羅麗芬-KY (6666)-富邦-民生券商分點個股進出

台股 » 個股 » 羅麗芬-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

羅麗芬-KY

(6666)

可現股當沖

股價
65.4
漲跌
▲0.7
漲幅
+1.08%
成交量
29張
產業
上市生技醫療類股▼0.66%
38人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

羅麗芬-KY (6666)籌碼相關－富邦-民生券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-民生券商分點個股進出
富邦-民生券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2021/03/26	1	93.50	0	0.00	94.20	1	56	1.76%
2021/03/25	1	94.50	0	0.00	92.00	1	56	1.77%
2021/03/23	0	0.00	1	95.20	95.50	-1	56	-1.78%
2021/03/19	1	99.20	1	101.50	100.00	0	53	0.00%
2021/03/18	1	99.60	0	0.00	100.50	1	53	1.87%
2021/03/12	5	100.00	1	99.20	100.00	4	48	8.21%
2021/02/25	1	93.80	0	0.00	93.00	1	47	2.09%
2021/02/24	1	94.00	0	0.00	93.60	1	47	2.09%
2021/02/23	2	94.30	1	94.20	93.50	1	48	2.08%
2021/02/22	1	92.50	0	0.00	96.20	1	47	2.10%
2021/02/19	2	89.50	0	0.00	89.50	2	46	4.27%
2021/02/03	0	0.00	1	84.20	84.60	-1	44	-2.25%
2021/02/02	1	84.50	0	0.00	84.20	1	43	2.32%
2021/01/22	0	0.00	2	84.35	85.50	-2	42	-4.74%
2021/01/21	1	83.60	0	0.00	83.60	1	42	2.35%
2021/01/18	0	0.00	1	91.00	90.50	-1	37	-2.64%
2021/01/15	1	92.20	0	0.00	91.70	1	37	2.67%
2021/01/12	0	0.00	1	92.50	92.50	-1	40	-2.47%
2021/01/11	1	95.00	0	0.00	93.60	1	40	2.49%
2021/01/04	0	0.00	2	100.00	99.90	-2	36	-5.55%
2020/09/11	1	102.00	0	0.00	102.00	1	64	1.55%
2020/09/04	1	108.50	0	0.00	109.50	1	70	1.43%
2020/09/02	1	111.50	0	0.00	111.00	1	76	1.31%
2020/09/01	1	116.50	2	115.25	115.00	-1	76	-1.31%
2020/08/28	0	0.00	1	101.50	100.50	-1	69	-1.43%
2020/08/10	0	0.00	1	101.00	101.00	-1	75	-1.32%
2020/07/28	2	99.95	0	0.00	100.50	2	88	2.27%
2020/07/27	0	0.00	2	103.25	98.80	-2	92	-2.17%
2020/06/29	1	133.50	0	0.00	131.00	1	96	1.04%
2020/06/23	0	0.00	2	140.50	135.00	-2	97	-2.05%
2020/06/19	1	130.50	0	0.00	130.50	1	87	1.15%
2020/06/11	2	128.00	1	125.50	125.00	1	92	1.08%
2020/05/29	0	0.00	1	125.00	125.00	-1	90	-1.10%
2020/05/08	1	122.50	1	125.00	123.50	0	90	0.00%
2020/05/06	2	129.00	0	0.00	126.00	2	90	2.21%
2020/05/04	0	0.00	2	129.25	128.00	-2	90	-2.20%
2020/04/30	3	125.83	0	0.00	125.50	3	87	3.42%
2020/04/27	0	0.00	1	108.50	108.50	-1	86	-1.15%
2020/04/23	1	107.50	0	0.00	107.50	1	86	1.15%
2020/04/22	1	106.00	1	108.00	109.50	0	86	0.00%
2020/04/17	1	114.00	0	0.00	114.00	1	85	1.17%
2020/04/15	0	0.00	1	111.00	114.00	-1	84	-1.18%
2020/04/14	1	110.00	0	0.00	110.50	1	84	1.19%
2020/04/08	0	0.00	1	110.00	113.50	-1	82	-1.21%
2020/03/27	2	108.25	1	107.00	105.50	1	81	1.22%
2020/03/19	0	0.00	1	93.50	92.50	-1	76	-1.31%
2020/02/19	0	0.00	1	142.00	143.50	-1	61	-1.62%
2020/02/14	1	142.00	0	0.00	143.00	1	64	1.55%
2020/02/11	0	0.00	2	139.00	138.00	-2	74	-2.70%
2020/02/10	2	136.25	0	0.00	137.50	2	75	2.65%
2020/02/05	0	0.00	1	144.50	144.50	-1	78	-1.27%
2020/02/04	0	0.00	1	141.50	141.50	-1	77	-1.28%
2020/02/03	1	139.00	0	0.00	136.00	1	77	1.29%
2020/01/31	0	0.00	1	143.00	151.00	-1	77	-1.29%
2020/01/30	0	0.00	1	160.00	157.00	-1	76	-1.31%
2020/01/03	0	0.00	0.2	176.00	175.50	-0.2	114	-0.18%
2019/11/21	0	0.00	1	176.00	176.00	-1	168	-0.59%
2019/11/14	1	179.00	0	0.00	181.00	1	172	0.58%
2019/11/11	2	173.25	3	174.50	174.00	-1	172	-0.58%
2019/11/07	1	185.00	0	0.00	185.00	1	168	0.59%
2019/10/25	1	193.00	0	0.00	188.00	1	171	0.58%
2019/10/24	0	0.00	1	195.50	191.00	-1	172	-0.58%
2019/10/23	0	0.00	2	189.50	191.50	-2	166	-1.20%
2019/10/22	1	185.00	0	0.00	184.00	1	162	0.62%
2019/10/18	0	0.00	1	184.00	185.00	-1	179	-0.56%
2019/10/15	0	0.00	5	183.80	186.00	-5	220	-2.27%
2019/10/09	1	190.00	1	190.50	188.00	0	223	0.00%
2019/10/04	2	188.00	0	0.00	190.00	2	254	0.79%
2019/10/03	8	189.63	1	188.50	189.00	7	270	2.58%
2019/09/18	1	181.00	0	0.00	183.50	1	322	0.31%
2019/08/15	0	0.00	11	174.05	175.50	-11	323	-3.40%
2019/07/31	0	0.00	2	193.50	193.50	-2	321	-0.62%
2019/07/30	2	190.00	1	190.50	190.50	1	319	0.31%
2019/07/29	1	196.50	0	0.00	196.50	1	314	0.32%
2019/07/19	0	0.00	1	211.00	212.50	-1	286	-0.35%
2019/07/18	0	0.00	7	207.79	210.00	-7	273	-2.56%
2019/07/17	1	198.50	0	0.00	200.00	1	257	0.39%
2019/07/11	8	200.13	0	0.00	198.00	8	240	3.32%
2019/07/09	7	229.43	19	225.47	222.00	-12	208	-5.76%
2019/07/08	5	209.00	4	216.38	221.50	1	194	0.51%
2019/07/02	5	203.00	0	0.00	202.00	5	175	2.85%
2019/06/18	2	184.50	0	0.00	184.00	2	213	0.94%
2019/06/13	0	0.00	1	185.00	184.50	-1	229	-0.44%
2019/05/29	5	184.00	0	0.00	182.00	5	233	2.14%
2019/05/20	0	0.00	1	178.50	175.00	-1	224	-0.45%
2019/05/17	1	177.50	0	0.00	176.00	1	225	0.44%
2019/05/16	1	179.50	0	0.00	179.00	1	230	0.43%
2019/05/15	0	0.00	2	181.00	179.00	-2	232	-0.86%
2019/05/14	2	172.50	0	0.00	178.00	2	234	0.85%
2019/05/09	3	182.17	0	0.00	179.00	3	236	1.27%
2019/05/07	0	0.00	1	181.50	180.50	-1	233	-0.43%
2019/05/06	1	178.50	0	0.00	178.00	1	234	0.43%
2019/05/03	0	0.00	1	184.50	183.50	-1	238	-0.42%
2019/04/30	0	0.00	1	179.00	178.50	-1	241	-0.41%
2019/04/29	1	180.00	0	0.00	176.50	1	241	0.41%
2019/04/25	1	183.50	0	0.00	184.00	1	242	0.41%
2019/04/24	1	188.00	0	0.00	187.00	1	242	0.41%
2019/04/19	2	189.25	0	0.00	189.50	2	246	0.81%
2019/04/18	0	0.00	6	189.25	187.00	-6	246	-2.43%
2019/04/17	1	192.50	0	0.00	193.00	1	246	0.41%
2019/04/16	0	0.00	1	192.00	191.50	-1	250	-0.40%
2019/04/15	2	191.25	0	0.00	192.00	2	251	0.80%
2019/04/12	1	190.00	11	191.95	189.00	-10	252	-3.96%
2019/04/11	0	0.00	11	197.77	196.00	-11	248	-4.43%
2019/04/10	0	0.00	1	205.00	203.50	-1	241	-0.41%
2019/04/09	1	205.50	0	0.00	202.00	1	240	0.42%
2019/03/29	0	0.00	1	199.50	200.50	-1	239	-0.42%
2019/03/28	0	0.00	10	198.50	198.50	-10	239	-4.17%
2019/03/27	15	201.87	6	207.25	204.00	9	237	3.79%
2019/03/26	3	190.50	1	181.50	196.50	2	223	0.89%
2019/03/22	3	181.00	2	181.50	179.50	1	226	0.44%
2019/03/21	3	183.00	0	0.00	183.00	3	230	1.30%
2019/03/20	8	180.13	0	0.00	178.00	8	235	3.39%
2019/03/19	3	180.83	0	0.00	180.00	3	252	1.19%
2019/03/18	4	182.25	1	176.00	184.00	3	267	1.12%
2019/03/15	0	0.00	2	171.00	170.50	-2	260	-0.77%
2019/03/14	1	166.00	0	0.00	165.50	1	261	0.38%
2019/03/07	2	167.25	0	0.00	166.00	2	318	0.63%
2019/03/06	0	0.00	1	168.50	168.50	-1	338	-0.30%
2019/03/05	1	168.50	0	0.00	168.50	1	362	0.28%
2019/03/04	1	170.50	1	172.00	170.00	0	388	0.00%
2019/02/25	2	169.75	0	0.00	168.00	2	420	0.48%
2019/02/21	2	170.00	0	0.00	170.00	2	469	0.43%
2019/02/20	0	0.00	3	170.00	169.00	-3	524	-0.57%
2019/02/19	0	0.00	3	171.00	169.50	-3	531	-0.56%
2019/02/18	0	0.00	2	174.25	171.50	-2	538	-0.37%
2019/02/15	0	0.00	4	173.63	171.00	-4	544	-0.73%
2019/02/14	4	176.75	0	0.00	177.00	4	548	0.73%
2019/02/13	5	178.20	2	179.00	179.00	3	554	0.54%
2019/02/11	3	180.00	2	179.00	178.00	1	567	0.18%
2019/01/28	2	172.00	1	170.50	170.00	1	592	0.17%
2019/01/24	1	169.50	0	0.00	170.50	1	610	0.16%
2019/01/22	2	167.00	0	0.00	165.50	2	624	0.32%
2019/01/14	1	175.00	2	173.00	170.50	-1	696	-0.14%
2019/01/11	1	176.00	0	0.00	175.00	1	709	0.14%
2019/01/08	1	183.00	0	0.00	180.50	1	753	0.13%
2018/12/27	1	178.00	0	0.00	176.50	1	860	0.12%
2018/12/25	1	178.00	0	0.00	177.50	1	906	0.11%
2018/12/20	1	177.50	0	0.00	171.00	1	1,002	0.10%
2018/12/19	1	179.00	5	179.20	182.00	-4	1,024	-0.39%
2018/12/18	2	187.75	9	191.28	185.00	-7	1,033	-0.68%
2018/12/17	0	0.00	2	203.50	203.00	-2	1,027	-0.19%
2018/12/14	2	202.50	0	0.00	202.50	2	1,066	0.19%
2018/12/13	8	203.69	0	0.00	203.00	8	1,098	0.73%
2018/12/12	3	198.67	3	189.67	193.50	0	1,117	0.00%
2018/12/11	2	188.00	5	181.50	193.50	-3	1,110	-0.27%
2018/12/10	0	0.00	1	176.50	176.00	-1	1,106	-0.09%
2018/12/06	0	0.00	5	177.00	176.50	-5	1,220	-0.41%
2018/12/05	0	0.00	1	184.00	185.00	-1	1,258	-0.08%
2018/12/04	1	176.00	5	178.00	176.00	-4	1,288	-0.31%
2018/12/03	1	179.00	2	177.50	182.00	-1	1,349	-0.07%
2018/11/29	2	181.75	12	179.38	178.00	-10	1,470	-0.68%
2018/11/28	9	174.00	3	176.67	180.00	6	1,492	0.40%
2018/11/27	5	164.00	1	161.00	164.00	4	1,491	0.27%
2018/11/26	2	149.50	1	141.00	149.50	1	1,471	0.07%
2018/11/23	1	136.00	0	0.00	136.00	1	1,588	0.06%
2018/11/22	1	139.00	11	140.45	137.00	-10	1,815	-0.55%
2018/11/21	7	138.00	7	140.71	140.00	0	2,195	0.00%
2018/11/20	18	141.00	10	137.40	144.00	8	2,731	0.29%
2018/11/19	17	121.53	29	121.00	138.50	-12	3,355	-0.36%