羅麗芬-KY (6666)-元大-雙和券商分點個股進出

台股 » 個股 » 羅麗芬-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

羅麗芬-KY

(6666)

可現股當沖

股價
66.5
漲跌
▲0.2
漲幅
+0.30%
成交量
10張
產業
上市生技醫療類股
38人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

羅麗芬-KY (6666)籌碼相關－元大-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-雙和券商分點個股進出
元大-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0	0.00	1	65.60	65.40	-1	44	-2.25%
2024/04/29	1	64.50	0	0.00	64.50	1	44	2.27%
2024/04/22	1	63.30	0	0.00	63.00	1	44	2.26%
2024/04/19	1	63.30	0	0.00	63.60	1	44	2.26%
2024/04/15	0	0.00	1	67.10	66.60	-1	42	-2.36%
2024/04/08	1	68.20	0	0.00	68.00	1	38	2.61%
2024/04/03	1	69.80	0	0.00	69.20	1	36	2.71%
2024/04/01	2	72.20	1	73.50	72.30	1	34	2.90%
2024/03/18	0	0.00	1	63.60	63.60	-1	19	-5.06%
2024/02/16	0	0.00	1	61.40	61.50	-1	12	-7.98%
2023/12/08	1	64.10	1	64.10	63.90	0	13	0.00%
2023/11/30	0	0.00	1	64.40	64.50	-1	13	-7.16%
2023/06/12	0	0.00	1	84.80	82.60	-1	189	-0.53%
2023/06/09	0	0.00	1	85.10	84.70	-1	192	-0.52%
2023/04/26	0	0.00	1	87.40	87.00	-1	409	-0.24%
2023/04/21	0	0.00	1	91.50	87.60	-1	408	-0.24%
2023/04/20	1	89.10	0	0.00	89.30	1	402	0.25%
2023/04/14	0	0.00	1	90.00	89.30	-1	372	-0.27%
2023/04/13	1	87.00	0	0.00	86.00	1	361	0.28%
2023/04/10	1	84.20	2	84.70	84.90	-1	448	-0.22%
2023/04/07	1	84.00	0	0.00	84.00	1	463	0.22%
2023/03/31	1	81.50	0	0.00	81.70	1	465	0.22%
2023/03/29	1	81.50	0	0.00	81.00	1	474	0.21%
2023/03/20	0	0.00	1	81.80	82.00	-1	530	-0.19%
2023/03/09	1	87.00	0	0.00	86.40	1	707	0.14%
2023/03/08	0	0.00	1	92.70	90.50	-1	699	-0.14%
2023/03/03	1	92.00	0	0.00	90.70	1	686	0.15%
2023/02/24	1	93.70	0	0.00	93.70	1	679	0.15%
2023/02/23	1	99.00	0	0.00	97.80	1	668	0.15%
2023/02/21	1	91.80	2	89.65	90.20	-1	611	-0.16%
2023/02/20	1	85.30	1	88.10	88.70	0	600	0.00%
2023/02/17	1	85.60	0	0.00	84.80	1	588	0.17%
2023/02/14	0	0.00	1	83.30	83.50	-1	581	-0.17%
2023/02/13	1	81.90	0	0.00	81.90	1	581	0.17%
2023/02/10	1	87.30	0	0.00	86.80	1	581	0.17%
2023/02/02	0	0.00	1	84.40	83.90	-1	575	-0.17%
2023/02/01	0	0.00	1	82.60	82.40	-1	590	-0.17%
2023/01/31	1	83.60	1	82.70	83.30	0	599	0.00%
2023/01/30	0	0.00	1	80.20	80.10	-1	628	-0.16%
2023/01/11	1	76.30	1	78.00	76.70	0	737	0.00%
2023/01/09	2	80.00	0	0.00	80.10	2	776	0.26%
2023/01/06	0	0.00	1	78.80	78.90	-1	796	-0.13%
2023/01/05	0	0.00	2	80.15	79.60	-2	810	-0.25%
2023/01/04	0	0.00	1	80.00	79.00	-1	808	-0.12%
2023/01/03	1	79.70	1	79.70	79.70	0	805	0.00%
2022/12/30	1	79.00	0	0.00	79.00	1	802	0.12%
2022/12/29	1	82.90	0	0.00	81.60	1	795	0.13%
2022/12/28	3	88.77	11	87.95	85.50	-8	787	-1.02%
2022/12/27	11	81.34	2	84.20	85.10	9	717	1.25%
2022/12/21	0	0.00	1	78.10	77.90	-1	716	-0.14%
2022/12/20	1	78.70	1	76.50	76.10	0	713	0.00%
2022/12/19	0	0.00	1	82.20	82.00	-1	722	-0.14%
2022/12/16	1	80.20	1	83.80	79.60	0	715	0.00%
2022/12/15	1	82.00	0	0.00	82.50	1	711	0.14%
2022/12/14	1	83.40	8	83.20	83.50	-7	707	-0.99%
2022/12/13	0	0.00	3	81.60	81.30	-3	698	-0.43%
2022/12/12	0	0.00	1	88.40	81.50	-1	687	-0.15%
2022/12/09	0	0.00	1	90.00	90.10	-1	674	-0.15%
2022/12/08	4	88.68	0	0.00	88.00	4	652	0.61%
2022/12/07	10	89.30	8	89.89	86.70	2	608	0.33%
2022/12/06	7	83.89	1	80.60	85.10	6	529	1.13%
2022/12/05	2	77.45	1	78.40	77.40	1	496	0.20%
2022/11/29	0	0.00	1	68.30	68.70	-1	474	-0.21%
2022/11/28	1	68.30	0	0.00	68.60	1	474	0.21%
2022/11/25	0	0.00	1	70.40	68.40	-1	477	-0.21%
2022/11/24	1	70.70	0	0.00	69.40	1	490	0.20%
2022/11/22	0	0.00	1	68.90	70.10	-1	520	-0.19%
2022/11/14	1	73.80	0	0.00	74.00	1	512	0.20%
2022/11/10	1	75.40	1	76.60	75.20	0	506	0.00%
2022/11/07	0	0.00	1	74.10	75.50	-1	491	-0.20%
2022/11/04	1	73.50	1	74.50	73.50	0	487	0.00%
2022/11/02	1	76.00	0	0.00	75.90	1	477	0.21%
2022/10/27	1	78.60	0	0.00	77.90	1	433	0.23%
2022/10/25	1	80.70	0	0.00	79.00	1	380	0.26%
2022/10/24	0	0.00	1	78.20	82.50	-1	332	-0.30%
2022/10/18	0	0.00	1	76.30	76.30	-1	256	-0.39%
2022/10/14	1	78.30	1	78.70	78.30	0	210	0.00%
2022/10/05	1	69.90	2	72.30	71.70	-1	159	-0.63%
2022/10/03	2	73.25	1	71.80	71.00	1	147	0.68%
2022/09/26	0	0.00	2	73.00	63.80	-2	115	-1.73%
2022/09/23	2	70.80	0	0.00	70.80	2	99	2.02%
2022/08/31	1	78.30	1	77.00	78.80	0	74	0.00%
2022/08/30	1	78.40	1	79.80	76.80	0	58	0.00%
2022/06/10	0	0.00	1	60.00	59.80	-1	19	-5.24%
2022/06/01	1	58.40	0	0.00	58.50	1	19	5.21%
2022/05/06	0	0.00	1	54.30	55.60	-1	17	-5.68%
2022/05/05	1	57.00	0	0.00	55.50	1	17	5.73%
2021/10/13	1	66.80	0	0.00	66.50	1	17	5.60%
2021/10/08	0	0.00	2	69.70	70.00	-2	17	-11.36%
2021/08/27	2	74.20	0	0.00	73.80	2	18	10.91%
2021/08/17	0	0.00	1	71.80	70.10	-1	16	-6.11%
2021/08/11	1	76.90	0	0.00	75.30	1	16	6.22%
2021/05/03	1	90.00	0	0.00	89.80	1	43	2.30%
2021/04/27	0	0.00	1	90.50	91.00	-1	47	-2.12%
2021/03/18	1	101.50	0	0.00	100.50	1	53	1.87%
2020/12/15	0	0.00	1	103.00	102.50	-1	31	-3.22%
2020/12/11	1	106.50	0	0.00	104.00	1	31	3.19%
2020/11/26	0	0.00	1	104.00	105.00	-1	39	-2.55%
2020/10/21	1	105.00	0	0.00	105.00	1	36	2.71%
2020/07/14	0	0.00	2	114.75	113.00	-2	99	-2.02%
2020/07/02	1	126.00	0	0.00	125.50	1	99	1.00%
2020/06/23	1	136.00	0	0.00	135.00	1	97	1.02%
2020/06/22	0	0.00	4	134.50	134.00	-4	88	-4.53%
2020/06/19	0	0.00	1	131.00	130.50	-1	87	-1.15%
2020/06/18	1	128.00	0	0.00	129.00	1	86	1.15%
2020/06/16	2	124.25	3	125.00	124.50	-1	85	-1.16%
2020/05/27	0	0.00	1	122.50	121.00	-1	90	-1.11%
2020/05/21	1	122.50	0	0.00	123.50	1	90	1.10%
2020/05/05	0	0.00	1	127.00	127.00	-1	89	-1.11%
2020/05/04	6	129.92	0	0.00	128.00	6	90	6.61%
2020/04/30	2	126.00	0	0.00	125.50	2	87	2.28%
2020/04/29	0	0.00	2	121.25	121.50	-2	87	-2.28%
2020/04/23	1	110.50	0	0.00	107.50	1	86	1.15%
2020/04/21	0	0.00	1	111.50	108.50	-1	86	-1.16%
2020/04/17	0	0.00	1	113.00	114.00	-1	85	-1.17%
2020/04/15	1	112.00	0	0.00	114.00	1	84	1.18%
2020/04/14	1	109.00	0	0.00	110.50	1	84	1.19%
2020/04/09	1	115.50	1	115.00	115.00	0	82	0.00%
2020/03/16	1	107.00	0	0.00	100.00	1	72	1.38%
2020/02/05	1	144.50	0.5	145.50	144.50	0.5	78	0.64%
2020/02/04	1	140.00	1	142.00	141.50	0	77	0.00%
2019/12/11	1	175.00	0	0.00	175.00	1	154	0.65%
2019/11/11	0	0.00	3	175.00	174.00	-3	172	-1.74%
2019/10/29	0	0.00	0.2	189.00	189.00	-0.2	167	-0.12%
2019/10/28	3	188.50	3	187.83	186.50	0	171	0.00%
2019/10/25	1	189.50	1	191.00	188.00	0	171	0.00%
2019/10/23	1	191.00	1	185.00	191.50	0	166	0.00%
2019/10/03	0	0.00	1	191.00	189.00	-1	270	-0.37%
2019/10/02	3	185.50	3	184.83	187.00	0	285	0.00%
2019/10/01	0	0.00	1	179.50	178.50	-1	277	-0.36%
2019/09/27	2	178.25	1	178.00	178.00	1	280	0.36%
2019/09/25	2.1	182.38	3	181.67	180.50	-0.9	301	-0.30%
2019/09/24	3	183.50	1	184.50	182.00	2	308	0.65%
2019/09/20	0	0.00	1	179.50	179.50	-1	324	-0.31%
2019/09/19	2	181.75	1	181.00	181.50	1	323	0.31%
2019/09/18	2	182.50	2	182.00	183.50	0	322	0.00%
2019/09/12	2	181.00	2	180.25	179.50	0	321	0.00%
2019/09/05	0	0.00	0.1	178.00	177.50	-0.1	322	-0.03%
2019/09/04	0	0.00	1	179.00	179.00	-1	321	-0.31%
2019/09/03	1	180.00	0	0.00	180.00	1	321	0.31%
2019/09/02	0	0.00	1	180.00	184.00	-1	319	-0.31%
2019/08/28	0	0.00	1.2	173.00	173.00	-1.2	315	-0.38%
2019/08/23	0	0.00	1	174.00	174.50	-1	314	-0.32%
2019/08/20	1	178.00	0	0.00	179.50	1	322	0.31%
2019/08/16	0.5	178.00	0	0.00	178.00	0.5	322	0.15%
2019/08/14	0	0.00	1	179.50	178.50	-1	324	-0.31%
2019/08/13	2	180.75	1	180.50	180.00	1	322	0.31%
2019/08/12	0	0.00	0.1	178.00	179.50	-0.1	321	-0.03%
2019/08/01	1	192.50	1	190.00	191.00	0	320	0.00%
2019/07/30	2	191.50	2	190.00	190.50	0	319	0.00%
2019/07/25	0	0.00	4	199.50	198.00	-4	311	-1.28%
2019/07/24	5	202.60	3	202.67	203.00	2	305	0.65%
2019/07/23	3	203.17	28	205.80	204.00	-25	303	-8.24%
2019/07/22	12	209.79	11	208.68	208.00	1	297	0.34%
2019/07/19	2	209.75	2	212.25	212.50	0	286	0.00%
2019/07/18	6	204.25	6	203.67	210.00	0	273	0.00%
2019/07/17	4	200.00	6	199.67	200.00	-2	257	-0.78%
2019/07/16	5	197.40	4	197.00	197.00	1	247	0.40%
2019/07/15	0	0.00	1	200.00	198.00	-1	246	-0.41%
2019/07/11	1	207.00	0	0.00	198.00	1	240	0.42%
2019/07/10	6	221.83	15	224.97	227.00	-9	221	-4.06%
2019/07/08	1	211.50	23	211.24	221.50	-22	194	-11.33%
2019/07/05	3	204.17	9	204.28	203.50	-6	179	-3.35%
2019/07/03	1	206.50	0	0.00	202.50	1	184	0.54%
2019/07/01	1	196.00	0	0.00	196.00	1	165	0.60%
2019/06/28	0	0.00	4	194.00	194.00	-4	160	-2.49%
2019/06/19	1	185.50	0	0.00	185.50	1	207	0.48%
2019/06/18	4	185.00	0	0.00	184.00	4	213	1.87%
2019/06/17	2	184.50	3	187.00	187.00	-1	216	-0.46%
2019/06/12	1	182.50	0	0.00	182.50	1	230	0.43%
2019/05/28	0	0.00	3	188.00	184.50	-3	233	-1.29%
2019/05/27	0	0.00	1	182.00	182.00	-1	224	-0.45%
2019/05/24	1	178.00	0	0.00	178.00	1	224	0.44%
2019/05/23	0	0.00	1	183.00	179.50	-1	225	-0.44%
2019/05/22	1	182.00	0	0.00	180.00	1	225	0.44%
2019/05/21	1	175.50	0	0.00	183.00	1	224	0.45%
2019/05/16	1	179.50	0	0.00	179.00	1	230	0.43%
2019/05/13	0	0.00	10	179.50	179.00	-10	235	-4.25%
2019/05/10	0	0.00	1	181.50	178.00	-1	238	-0.42%
2019/05/09	1	185.00	0	0.00	179.00	1	236	0.42%
2019/05/07	1	182.50	0	0.00	180.50	1	233	0.43%
2019/05/02	1	185.00	0	0.00	186.50	1	240	0.42%
2019/04/29	1	178.00	0	0.00	176.50	1	241	0.41%
2019/04/26	1	183.00	0	0.00	183.00	1	240	0.42%
2019/04/23	0	0.00	10	187.00	186.50	-10	243	-4.11%
2019/04/09	0	0.00	2	207.00	202.00	-2	240	-0.83%
2019/04/02	1	196.50	12	198.67	199.00	-11	238	-4.62%
2019/04/01	8	197.56	0	0.00	196.00	8	242	3.30%
2019/03/29	3	198.33	1	200.00	200.50	2	239	0.84%
2019/03/28	11	198.55	0	0.00	198.50	11	239	4.59%
2019/03/27	2	198.00	6	199.83	204.00	-4	237	-1.69%
2019/03/26	44	195.86	1	196.50	196.50	43	223	19.23%
2019/03/22	0	0.00	1	181.00	179.50	-1	226	-0.44%
2019/03/18	0	0.00	3	181.00	184.00	-3	267	-1.12%
2019/03/14	1	167.50	1	167.00	165.50	0	261	0.00%
2019/03/08	1	168.00	0	0.00	168.00	1	307	0.33%
2019/02/27	1	172.00	0	0.00	172.00	1	400	0.25%
2019/02/26	1	170.00	0	0.00	168.50	1	410	0.24%
2019/02/11	0	0.00	2	177.50	178.00	-2	567	-0.35%
2019/01/24	0	0.00	2	169.50	170.50	-2	610	-0.33%
2019/01/23	1	162.00	0	0.00	162.00	1	615	0.16%
2019/01/14	2	170.25	0	0.00	170.50	2	696	0.29%
2019/01/11	1	177.00	1	176.50	175.00	0	709	0.00%
2019/01/10	1	180.00	0	0.00	175.50	1	723	0.14%
2019/01/08	1	179.50	0	0.00	180.50	1	753	0.13%
2019/01/03	1	175.50	0	0.00	173.00	1	797	0.13%
2019/01/02	23	178.04	0	0.00	177.50	23	816	2.82%
2018/12/27	0	0.00	1	179.50	176.50	-1	860	-0.12%
2018/12/24	0	0.00	1	180.50	182.00	-1	928	-0.11%
2018/12/22	1	174.50	0	0.00	173.50	1	946	0.11%
2018/12/20	0	0.00	1	176.00	171.00	-1	1,002	-0.10%
2018/12/18	1	193.00	2	187.00	185.00	-1	1,033	-0.10%
2018/12/14	2	201.50	0	0.00	202.50	2	1,066	0.19%
2018/12/12	0	0.00	1	189.50	193.50	-1	1,117	-0.09%
2018/12/11	1	184.00	3	181.00	193.50	-2	1,110	-0.18%
2018/12/10	2	176.00	0	0.00	176.00	2	1,106	0.18%
2018/12/05	1	182.50	2	180.50	185.00	-1	1,258	-0.08%
2018/11/29	1	180.50	1	175.50	178.00	0	1,470	0.00%
2018/11/28	3	173.67	1	172.00	180.00	2	1,492	0.13%
2018/11/23	1	137.00	0	0.00	136.00	1	1,588	0.06%
2018/11/22	2	142.00	0	0.00	137.00	2	1,815	0.11%
2018/11/21	1	137.50	0	0.00	140.00	1	2,195	0.05%
2018/11/20	0	0.00	1	131.00	144.00	-1	2,731	-0.04%
2018/11/19	21	117.95	1	118.50	138.50	20	3,355	0.60%