羅麗芬-KY (6666)-永豐金-台中券商分點個股進出

台股 » 個股 » 羅麗芬-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

羅麗芬-KY

(6666)

可現股當沖

股價
65.4
漲跌
▲0.7
漲幅
+1.08%
成交量
29張
產業
上市生技醫療類股
38人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

羅麗芬-KY (6666)籌碼相關－永豐金-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-台中券商分點個股進出
永豐金-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	63.40	0	0.00	64.20	0	43	0.03%
2024/04/25	0	64.50	0	0.00	64.10	0	43	0.05%
2024/04/22	0	63.05	0	0.00	63.00	0	44	0.09%
2024/04/19	0	63.60	0	0.00	63.60	0	44	0.05%
2024/04/18	0	65.20	0	0.00	65.10	0	43	0.05%
2024/04/16	0	64.90	0	0.00	63.70	0	43	0.09%
2024/04/15	0	67.80	0	0.00	66.60	0	42	0.05%
2024/04/12	0.1	70.90	0	0.00	69.00	0.1	41	0.14%
2024/04/11	0	68.50	0	0.00	69.30	0	40	0.05%
2024/04/08	0	68.50	0	0.00	68.00	0	38	0.05%
2024/04/03	0.1	70.27	0	0.00	69.20	0.1	36	0.16%
2024/04/02	0	71.15	0	0.00	71.60	0	35	0.11%
2024/03/29	0	0.00	0	69.60	69.60	0	24	-0.08%
2024/03/22	0	62.00	0	0.00	62.30	0	20	0.02%
2024/03/19	0	63.40	0	0.00	62.10	0	20	0.20%
2024/03/18	0	64.10	0	0.00	63.60	0	19	0.10%
2024/03/08	0	62.20	0	0.00	61.20	0	19	0.10%
2024/03/05	1	63.30	0	0.00	63.30	1	18	5.41%
2024/02/27	0.1	64.10	0	0.00	64.50	0.1	17	0.29%
2024/02/26	0.1	64.10	0	0.00	65.40	0.1	18	0.28%
2024/02/19	0	63.00	0	0.00	61.40	0	13	0.26%
2023/10/12	0.1	66.00	0	0.00	65.30	0.1	27	0.18%
2023/09/21	0.1	69.70	0	0.00	69.40	0.1	33	0.15%
2023/07/04	2	83.05	0	0.00	82.70	2	166	1.20%
2023/06/09	1	85.00	1	85.80	84.70	0	192	0.00%
2023/06/06	0	0.00	1	81.80	82.20	-1	212	-0.47%
2023/04/25	0	0.00	1	85.00	85.00	-1	410	-0.24%
2023/04/19	2	93.85	2	93.30	92.30	0	391	0.00%
2023/04/18	2	88.65	0	0.00	88.50	2	373	0.54%
2023/03/10	5	83.76	0	0.00	82.60	5	712	0.70%
2023/03/09	1	86.30	0	0.00	86.40	1	707	0.14%
2023/03/08	1	91.30	0	0.00	90.50	1	699	0.14%
2023/03/07	1	89.50	0	0.00	90.00	1	689	0.15%
2023/03/06	1	90.00	0	0.00	90.10	1	687	0.15%
2023/03/01	3	91.90	0	0.00	90.20	3	681	0.44%
2023/02/24	8	96.11	1	95.10	93.70	7	679	1.03%
2023/02/23	8	98.86	1	98.20	97.80	7	668	1.05%
2023/02/22	1	94.80	1	91.90	99.20	0	631	0.00%
2023/02/21	1	89.80	1	92.00	90.20	0	611	0.00%
2023/02/20	0	0.00	7	89.50	88.70	-7	600	-1.17%
2023/02/17	1	85.00	4	88.28	84.80	-3	588	-0.51%
2023/02/16	4	84.65	0	0.00	85.90	4	576	0.69%
2023/02/13	1	82.00	6	83.20	81.90	-5	581	-0.86%
2023/02/10	11	88.06	0	0.00	86.80	11	581	1.89%
2023/02/09	0	0.00	1	88.20	87.80	-1	578	-0.17%
2023/02/08	0	0.00	13	87.70	86.60	-13	574	-2.26%
2023/02/06	0	0.00	3	85.00	85.20	-3	569	-0.53%
2023/01/13	1	77.10	1	77.60	77.50	0	719	0.00%
2023/01/12	0	0.00	1	76.40	75.60	-1	733	-0.14%
2023/01/05	0	0.00	1	80.90	79.60	-1	810	-0.12%
2022/12/29	3	83.47	0	0.00	81.60	3	795	0.38%
2022/12/28	5	87.98	1	85.40	85.50	4	787	0.51%
2022/12/27	1	83.30	2	84.75	85.10	-1	717	-0.14%
2022/12/21	0	0.00	1	78.50	77.90	-1	716	-0.14%
2022/12/20	2	77.75	0	0.00	76.10	2	713	0.28%
2022/12/19	1	82.80	3	82.00	82.00	-2	722	-0.28%
2022/12/16	3	80.97	0	0.00	79.60	3	715	0.42%
2022/12/15	2	81.65	0	0.00	82.50	2	711	0.28%
2022/12/12	2	82.75	0	0.00	81.50	2	687	0.29%
2022/12/09	2	88.40	2	88.85	90.10	0	674	0.00%
2022/12/08	2	87.10	0	0.00	88.00	2	652	0.31%
2022/12/07	7	88.63	1	87.30	86.70	6	608	0.99%
2022/12/06	0	0.00	17	85.10	85.10	-17	529	-3.21%
2022/11/30	0	0.00	2	70.40	70.20	-2	476	-0.42%
2022/11/29	0	68.60	0	0.00	68.70	0	474	0.00%
2022/11/25	1	69.50	1	70.80	68.40	0	477	0.00%
2022/11/24	2	69.40	0	0.00	69.40	2	490	0.41%
2022/11/21	0.1	71.80	0	0.00	70.00	0.1	521	0.01%
2022/11/18	0	72.70	0	0.00	72.30	0	521	0.01%
2022/11/17	0	72.00	0	0.00	72.10	0	518	0.00%
2022/11/16	0	71.60	0	0.00	72.00	0	517	0.01%
2022/11/15	0	72.70	0	0.00	72.70	0	514	0.00%
2022/11/11	0	74.10	0	0.00	74.00	0	510	0.00%
2022/11/10	0	0.00	2	75.35	75.20	-2	506	-0.39%
2022/11/09	2	73.75	2	75.05	73.70	0	499	0.00%
2022/11/08	5	75.06	2	77.15	73.90	3	497	0.61%
2022/11/07	0	0.00	2	75.60	75.50	-2	491	-0.41%
2022/11/04	2	73.26	0	0.00	73.50	2	487	0.41%
2022/11/03	2	75.65	1	75.60	75.90	1	483	0.21%
2022/11/01	3	76.40	0	0.00	76.30	3	474	0.63%
2022/10/31	11	77.25	1	79.00	76.90	10	468	2.13%
2022/10/28	1	76.51	4	81.18	76.70	-3	455	-0.65%
2022/10/27	23	78.23	19.3	78.73	77.90	3.7	433	0.85%
2022/10/26	15.3	82.49	19	81.31	80.30	-3.7	417	-0.89%
2022/10/25	5	79.50	0	0.00	79.00	5	380	1.31%
2022/10/24	0	0.00	11	81.00	82.50	-11	332	-3.31%
2022/10/21	0	75.80	0	0.00	75.00	0	313	0.01%
2022/10/20	0	0.00	1	78.20	78.50	-1	280	-0.36%
2022/10/19	3	75.27	0	0.00	73.90	3	263	1.14%
2022/10/18	4	76.90	0	0.00	76.30	4	256	1.56%
2022/10/17	4	79.33	0	0.00	77.00	4	239	1.67%
2022/10/14	0	0.00	1	78.70	78.30	-1	210	-0.48%
2022/10/13	0	69.66	0	0.00	71.60	0	185	0.02%
2022/10/11	0.1	64.34	0	0.00	63.90	0.1	166	0.03%
2022/10/04	0	72.17	0	0.00	69.30	0	153	0.02%
2022/09/26	0	68.60	0	0.00	63.80	0	115	0.03%
2022/09/20	0.1	67.90	0	0.00	68.50	0.1	92	0.05%
2022/09/06	1	71.10	0	0.00	70.10	1	85	1.17%
2022/09/05	0.1	72.50	0	0.00	75.90	0.1	82	0.06%
2022/09/01	0.1	76.90	0	0.00	76.00	0.1	78	0.06%
2022/08/25	0	0.00	1	57.20	60.00	-1	20	-4.94%
2022/07/26	0	53.80	0	0.00	56.00	0	22	0.01%
2022/04/19	1	58.90	0	0.00	58.80	1	13	7.28%
2022/02/17	1	63.70	0	0.00	63.90	1	11	8.98%
2021/07/08	0.1	76.00	0	0.00	76.30	0.1	23	0.43%
2021/06/08	0	0.00	2	77.85	78.20	-2	38	-5.14%
2021/06/07	0	0.00	5	77.36	78.00	-5	39	-12.63%
2021/06/04	0	0.00	1	77.40	77.10	-1	39	-2.54%
2021/06/03	0	0.00	1	77.70	77.70	-1	39	-2.54%
2021/04/07	2	94.35	0	0.00	94.30	2	52	3.80%
2021/03/25	1	94.00	0	0.00	92.00	1	56	1.77%
2021/03/22	2	99.80	0	0.00	99.30	2	54	3.70%
2021/03/12	0	0.00	1	101.00	100.00	-1	48	-2.05%
2021/03/11	0	0.00	1	96.00	94.30	-1	44	-2.26%
2021/02/19	1	90.10	0	0.00	89.50	1	46	2.14%
2021/01/20	1	82.50	0	0.00	83.20	1	41	2.40%
2021/01/19	2.1	89.51	0	0.00	88.60	2.1	38	5.27%
2021/01/18	1.1	90.10	0	0.00	90.50	1.1	37	2.90%
2021/01/15	2	91.90	0	0.00	91.70	2	37	5.36%
2021/01/14	2	92.20	0	0.00	92.20	2	39	5.04%
2021/01/12	1	92.70	0	0.00	92.50	1	40	2.47%
2021/01/11	0.1	93.55	0	0.00	93.60	0.1	40	0.25%
2021/01/04	1	100.00	0	0.00	99.90	1	36	2.78%
2020/12/18	1	103.00	0	0.00	102.50	1	29	3.34%
2020/12/14	1	103.50	0	0.00	103.00	1	31	3.21%
2020/12/03	2	104.00	0	0.00	104.00	2	30	6.48%
2020/12/02	2	103.50	0	0.00	103.50	2	30	6.50%
2020/11/25	2	104.75	0	0.00	103.50	2	39	5.02%
2020/11/24	1	106.00	0	0.00	106.50	1	38	2.58%
2020/11/23	1	106.50	0	0.00	107.00	1	38	2.63%
2020/11/20	1	107.00	0	0.00	108.50	1	37	2.66%
2020/10/21	0	0.00	1	107.00	105.00	-1	36	-2.71%
2020/10/20	0.1	101.00	0	0.00	101.50	0.1	35	0.21%
2020/09/04	1	107.50	0	0.00	109.50	1	70	1.43%
2020/09/01	0	0.00	1	118.00	115.00	-1	76	-1.31%
2020/08/31	0	0.00	1	110.50	110.50	-1	70	-1.41%
2020/07/27	1	98.80	0	0.00	98.80	1	92	1.09%
2020/07/13	1	115.00	0	0.00	114.50	1	99	1.01%
2020/07/10	1	119.00	0	0.00	118.50	1	98	1.02%
2020/06/30	0	0.00	2.6	132.77	133.00	-2.6	97	-2.66%
2020/06/29	1	133.00	0	0.00	131.00	1	96	1.04%
2020/06/24	1	134.00	0	0.00	135.00	1	95	1.05%
2020/06/22	0	0.00	5	135.00	134.00	-5	88	-5.66%
2020/06/12	1	125.00	0	0.00	126.50	1	90	1.10%
2020/06/11	0	0.00	4	128.88	125.00	-4	92	-4.33%
2020/06/10	0	0.00	4	134.13	135.50	-4	89	-4.45%
2020/06/04	0	0.00	1	127.00	126.00	-1	91	-1.10%
2020/05/29	0	0.00	2	126.50	125.00	-2	90	-2.20%
2020/05/18	1	116.00	0	0.00	116.00	1	91	1.09%
2020/05/12	0	0.00	1	123.00	121.00	-1	90	-1.10%
2020/04/30	0	0.00	1	127.00	125.50	-1	87	-1.14%
2020/04/28	0	0.00	1	115.00	115.00	-1	86	-1.15%
2020/04/21	1	108.50	0	0.00	108.50	1	86	1.16%
2020/03/27	6	108.92	1	113.00	105.50	5	81	6.10%
2020/03/25	0	0.00	1	103.00	102.00	-1	79	-1.26%
2020/03/17	2	94.40	0	0.00	93.60	2	73	2.73%
2020/03/13	1	106.00	0	0.00	105.50	1	72	1.38%
2020/03/10	2	123.75	0	0.00	126.50	2	64	3.09%
2020/03/06	1	132.00	0	0.00	133.00	1	62	1.61%
2020/03/05	0	0.00	0.1	137.00	136.00	-0.1	62	-0.16%
2020/02/27	1	135.00	0	0.00	132.50	1	63	1.58%
2020/02/25	1	137.00	0	0.00	137.50	1	62	1.60%
2020/02/21	0	0.00	1	143.00	143.00	-1	61	-1.63%
2020/02/20	1	143.50	0	0.00	142.50	1	61	1.63%
2020/02/04	1	141.00	0	0.00	141.50	1	77	1.28%
2020/02/03	2	136.75	1	136.50	136.00	1	77	1.29%
2020/01/31	1	145.00	0	0.00	151.00	1	77	1.29%
2020/01/17	0	0.00	1	174.50	174.50	-1	80	-1.25%
2020/01/16	1	174.50	0	0.00	175.50	1	93	1.07%
2020/01/07	0	0.00	1	173.00	173.00	-1	104	-0.96%
2020/01/06	1	176.00	0	0.00	176.00	1	107	0.93%
2019/12/30	1	174.00	0	0.00	174.00	1	122	0.82%
2019/12/17	0	0.00	2	173.50	174.50	-2	151	-1.32%
2019/12/12	2	173.25	0	0.00	174.00	2	155	1.29%
2019/12/02	1	175.00	0	0.00	177.00	1	157	0.63%
2019/11/12	1	175.50	1	174.50	177.00	0	172	0.00%
2019/11/11	0	0.00	10	173.05	174.00	-10	172	-5.81%
2019/11/08	0	0.00	1	185.00	184.50	-1	166	-0.60%
2019/11/07	0	0.00	1	186.50	185.00	-1	168	-0.59%
2019/11/01	1	191.00	0	0.00	191.00	1	169	0.59%
2019/10/24	1	193.50	0	0.00	191.00	1	172	0.58%
2019/10/23	0	0.00	1	191.50	191.50	-1	166	-0.60%
2019/10/21	1	184.50	0	0.00	184.50	1	167	0.60%
2019/10/15	0	0.00	0.1	185.00	186.00	-0.1	220	-0.05%
2019/10/02	1	185.50	1	187.00	187.00	0	285	0.00%
2019/09/26	0	0.00	1	182.00	180.50	-1	290	-0.34%
2019/09/09	1	177.00	1	175.50	176.00	0	321	0.00%
2019/08/26	0	0.00	0.4	171.50	171.50	-0.4	315	-0.13%
2019/08/23	0	0.00	1	174.00	174.50	-1	314	-0.32%
2019/08/20	2	179.00	0	0.00	179.50	2	322	0.62%
2019/08/12	1	182.00	2	180.25	179.50	-1	321	-0.31%
2019/08/06	1	182.50	0	0.00	183.00	1	317	0.31%
2019/07/31	1	190.00	1	190.50	193.50	0	321	0.00%
2019/07/30	1	191.50	1	193.50	190.50	0	319	0.00%
2019/07/26	1	199.00	2	200.50	199.00	-1	314	-0.32%
2019/07/25	1	203.00	3	198.33	198.00	-2	311	-0.64%
2019/07/24	0	0.00	5	202.90	203.00	-5	305	-1.64%
2019/07/23	1	209.00	1	203.00	204.00	0	303	0.00%
2019/07/22	1	212.50	1	209.00	208.00	0	297	0.00%
2019/07/19	2	210.00	0	0.00	212.50	2	286	0.70%
2019/07/18	1	206.00	2	205.50	210.00	-1	273	-0.37%
2019/07/17	3	199.67	2	199.75	200.00	1	257	0.39%
2019/07/16	1	197.50	0	0.00	197.00	1	247	0.40%
2019/07/15	1	199.50	0	0.00	198.00	1	246	0.41%
2019/07/12	0	0.00	1	200.00	197.50	-1	244	-0.41%
2019/07/10	1	218.00	0	0.00	227.00	1	221	0.45%
2019/07/09	1	226.00	0	0.00	222.00	1	208	0.48%
2019/07/08	4	213.63	2	212.50	221.50	2	194	1.03%
2019/07/03	2	205.50	3	204.67	202.50	-1	184	-0.54%
2019/07/02	2	202.75	2	202.75	202.00	0	175	0.00%
2019/07/01	0	0.00	1	196.50	196.00	-1	165	-0.60%
2019/06/28	2	188.50	1	193.00	194.00	1	160	0.62%
2019/06/24	1	183.00	0	0.00	182.50	1	187	0.53%
2019/05/28	2	187.00	2	186.75	184.50	0	233	0.00%
2019/05/27	1	182.00	1	181.00	182.00	0	224	0.00%
2019/05/09	0	0.00	2	181.00	179.00	-2	236	-0.84%
2019/05/03	0	0.00	2	184.25	183.50	-2	238	-0.84%
2019/04/29	1	180.00	0	0.00	176.50	1	241	0.41%
2019/04/23	1	186.50	0	0.00	186.50	1	243	0.41%
2019/04/12	0	0.00	1	193.00	189.00	-1	252	-0.40%
2019/04/11	1	207.00	0	0.00	196.00	1	248	0.40%
2019/04/08	0	0.00	1	197.00	197.00	-1	234	-0.43%
2019/04/02	1	200.00	0	0.00	199.00	1	238	0.42%
2019/03/29	0	0.00	2	199.25	200.50	-2	239	-0.84%
2019/03/28	2	196.50	0	0.00	198.50	2	239	0.83%
2019/03/27	3	203.33	2	213.50	204.00	1	237	0.42%
2019/03/26	0	0.00	4	195.00	196.50	-4	223	-1.79%
2019/03/25	2	179.00	0	0.00	179.00	2	224	0.89%
2019/03/20	0	0.00	1	177.00	178.00	-1	235	-0.42%
2019/03/18	1	184.00	1	183.00	184.00	0	267	0.00%
2019/03/15	1	170.00	0	0.00	170.50	1	260	0.38%
2019/01/21	1	171.50	0	0.00	169.50	1	634	0.16%
2019/01/07	0	0.00	1	179.00	178.50	-1	765	-0.13%
2019/01/04	1	168.00	0	0.00	170.50	1	781	0.13%
2018/12/24	0	0.00	1	181.00	182.00	-1	928	-0.11%
2018/12/20	1	171.00	0	0.00	171.00	1	1,002	0.10%
2018/12/18	2	186.75	2	189.50	185.00	0	1,033	0.00%
2018/12/14	2	203.00	0	0.00	202.50	2	1,066	0.19%
2018/12/13	0	0.00	2	204.00	203.00	-2	1,098	-0.18%
2018/12/12	1	201.00	1	193.00	193.50	0	1,117	0.00%
2018/12/11	3	184.67	5	189.50	193.50	-2	1,110	-0.18%
2018/12/07	1	173.00	1	177.50	177.50	0	1,162	0.00%
2018/12/06	2	178.00	0	0.00	176.50	2	1,220	0.16%
2018/12/05	1	181.00	0	0.00	185.00	1	1,258	0.08%
2018/12/04	1	176.00	0	0.00	176.00	1	1,288	0.08%
2018/11/30	1	182.00	0	0.00	179.00	1	1,395	0.07%
2018/11/29	1	181.00	2	180.25	178.00	-1	1,470	-0.07%
2018/11/28	4	173.25	2	176.50	180.00	2	1,492	0.13%
2018/11/27	1	160.00	1	164.00	164.00	0	1,491	0.00%
2018/11/22	0	0.00	1	138.00	137.00	-1	1,815	-0.06%
2018/11/21	1	140.00	0	0.00	140.00	1	2,195	0.05%
2018/11/20	3	130.33	1	129.00	144.00	2	2,731	0.07%
2018/11/19	7	118.57	50	119.76	138.50	-43	3,355	-1.28%