中揚光 (6668)-土銀券商分點個股進出

台股 » 個股 » 中揚光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中揚光

(6668)

可現股當沖

股價
67.5
漲跌
▼0.6
漲幅
-0.88%
成交量
2,129張
產業
上市光電類股
117人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中揚光 (6668)籌碼相關－土銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀券商分點個股進出
土銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	5	67.90	0	0.00	67.50	5	5,736	0.09%
2024/05/15	19	69.08	0	0.00	68.10	19	5,762	0.33%
2024/05/14	10	68.71	10	68.60	68.50	0	5,756	0.00%
2024/05/13	3	69.63	0.2	69.70	68.60	2.8	5,733	0.05%
2024/05/10	1	72.90	1	73.00	72.80	0	5,694	0.00%
2024/05/09	17.2	75.87	5	76.30	75.80	12.2	5,651	0.22%
2024/05/08	2	77.85	13	77.35	76.10	-11	5,540	-0.20%
2024/05/07	7	73.21	6	73.92	75.50	1	5,438	0.02%
2024/05/06	16	75.24	2	77.05	74.40	14	5,398	0.26%
2024/05/03	4	73.90	1	76.40	76.40	3	5,186	0.06%
2024/05/02	1	69.50	0	0.00	69.50	1	5,112	0.02%
2024/04/30	6	69.90	0	0.00	70.20	6	5,134	0.12%
2024/04/29	7	71.57	6	73.80	71.20	1	5,128	0.02%
2024/04/26	1	74.50	6	75.82	74.00	-5	5,197	-0.10%
2024/04/25	3	71.27	1	71.60	73.50	2	5,193	0.04%
2024/04/24	8	73.66	7	74.30	73.90	1	5,315	0.02%
2024/04/23	1	68.40	0	0.00	73.70	1	5,262	0.02%
2024/04/22	8	68.61	1	68.90	67.20	7	5,178	0.14%
2024/04/19	0	0.00	4	69.20	70.20	-4	5,154	-0.08%
2024/04/16	4	67.60	0.5	67.90	67.30	3.5	5,194	0.07%
2024/04/12	1	71.80	0	0.00	72.80	1	5,147	0.02%
2024/04/11	1	72.00	0	0.00	71.80	1	5,072	0.02%
2024/04/10	0	0.00	3	72.00	72.00	-3	5,079	-0.06%
2024/04/09	2	73.80	0	0.00	73.50	2	5,045	0.04%
2024/04/08	7	76.54	3	76.80	75.30	4	5,042	0.08%
2024/04/03	6	75.67	1	77.00	77.30	5	4,924	0.10%
2024/04/02	5	69.10	8	68.10	70.30	-3	4,762	-0.06%
2024/04/01	0.3	65.79	0	0.00	66.50	0.3	4,681	0.01%
2024/03/29	0	0.00	6	62.92	63.70	-6	4,666	-0.13%
2024/03/28	2	64.20	11	63.31	63.50	-9	4,588	-0.20%
2024/03/27	6	61.38	0	0.00	60.80	6	4,479	0.13%
2024/03/26	11	63.85	5	62.00	63.20	6	4,451	0.13%
2024/03/25	25	62.48	0	0.00	65.20	25	4,233	0.59%
2024/03/22	12	59.99	0	0.00	59.30	12	4,178	0.29%
2024/03/21	3.3	60.32	0	0.00	60.60	3.3	4,152	0.08%
2024/03/18	1	57.00	9	57.56	57.50	-8	4,306	-0.19%
2024/03/15	1	52.90	3	52.77	53.00	-2	4,351	-0.05%
2024/03/13	0	0.00	2	53.50	53.50	-2	4,502	-0.04%
2024/03/12	3	53.50	3	52.70	52.80	0	4,484	0.00%
2024/03/08	2	55.55	0	0.00	54.10	2	4,437	0.05%
2024/03/07	5	55.94	0	0.00	56.00	5	4,402	0.11%
2024/03/05	0	0.00	4	61.70	59.40	-4	4,317	-0.09%
2024/03/04	2	60.35	0	0.00	60.10	2	4,237	0.05%
2024/03/01	1	58.70	0	0.00	58.60	1	4,141	0.02%
2024/02/29	4	61.45	2	65.15	59.70	2	4,068	0.05%
2024/02/27	12	59.66	6	59.55	59.80	6	3,794	0.16%
2024/02/26	5	54.44	11	54.00	58.50	-6	3,562	-0.17%
2024/02/23	6	53.50	0	0.00	53.20	6	3,473	0.17%
2024/02/21	5	56.40	8	54.53	56.40	-3	3,250	-0.09%
2024/02/20	6	52.75	0	0.00	51.30	6	3,102	0.19%
2024/02/15	0	0.00	9	50.47	50.50	-9	2,881	-0.31%
2024/01/31	3	48.80	0	0.00	49.00	3	2,794	0.11%
2024/01/25	0	0.00	15	48.05	48.10	-15	2,737	-0.55%
2024/01/24	5	50.20	0	0.00	50.20	5	2,714	0.18%
2024/01/23	1	50.30	9	51.57	50.70	-8	2,695	-0.30%
2024/01/22	17	51.21	3	52.10	50.00	14	2,645	0.53%
2024/01/19	5	50.20	5	50.40	52.00	0	2,504	0.00%
2024/01/18	23	51.00	13	50.72	49.90	10	2,414	0.41%
2024/01/17	4	50.18	5	51.02	49.80	-1	2,227	-0.04%
2024/01/15	1	47.45	0	0.00	47.40	1	2,096	0.05%
2024/01/12	1	49.70	1	49.85	48.40	0	2,075	0.00%
2024/01/10	1	46.50	0	0.00	46.45	1	1,941	0.05%
2024/01/09	0	0.00	7	48.50	48.25	-7	1,911	-0.37%
2024/01/08	0	0.00	8	51.20	49.20	-8	1,890	-0.42%
2024/01/05	7	50.46	7	50.31	50.20	0	1,857	0.00%
2024/01/04	1	51.50	1	50.90	50.60	0	1,828	0.00%
2024/01/03	20	51.65	20	51.00	52.70	0	1,769	0.00%
2024/01/02	1	51.90	4	52.13	52.20	-3	1,695	-0.18%
2023/12/29	17	50.91	5	51.26	50.50	12	1,600	0.75%
2023/12/28	14	47.52	20	48.50	49.25	-6	1,456	-0.41%
2023/12/27	9	49.02	0	0.00	46.90	9	1,380	0.65%
2023/12/22	0	0.00	5	44.63	44.85	-5	1,192	-0.42%
2023/12/19	2	44.60	0	0.00	44.60	2	1,097	0.18%
2023/12/15	1	49.90	0	0.00	47.80	1	1,011	0.10%
2023/12/13	6	53.62	4	54.15	52.00	2	854	0.23%
2023/12/11	3	45.70	0	0.00	48.00	3	456	0.66%
2023/12/04	0	0.00	5	38.85	38.50	-5	242	-2.06%
2023/11/27	5	38.10	0	0.00	38.10	5	231	2.16%
2023/11/10	0	0.00	2	36.40	36.30	-2	218	-0.91%
2023/11/03	0	0.00	3	37.30	37.10	-3	227	-1.32%
2023/11/02	5	38.25	5	38.68	37.65	0	223	0.00%
2023/11/01	5	38.37	0	0.00	38.50	5	210	2.38%
2023/08/23	0	0.00	10	37.08	37.15	-10	337	-2.96%
2023/08/18	9	38.83	0	0.00	38.35	9	343	2.62%
2023/08/17	1	38.00	5	37.80	38.45	-4	331	-1.21%
2023/08/15	5	37.45	0	0.00	37.20	5	325	1.54%
2023/08/14	0	0.00	2	37.20	37.50	-2	319	-0.63%
2023/08/08	1	36.90	0	0.00	36.80	1	317	0.31%
2023/07/27	1	37.65	0	0.00	37.70	1	313	0.32%
2023/02/10	0	0.00	5	41.63	41.00	-5	347	-1.44%
2023/02/08	5	42.75	0	0.00	41.70	5	343	1.45%
2022/12/28	0	0.00	1	38.60	38.05	-1	325	-0.31%
2022/12/14	1	40.25	0	0.00	40.35	1	321	0.31%
2022/10/24	0	0.00	3	35.90	35.30	-3	306	-0.98%
2022/10/21	3	35.78	0	0.00	35.15	3	308	0.97%
2022/07/26	0	0.00	5	44.78	43.70	-5	412	-1.21%
2022/07/22	0	0.00	5	49.10	46.25	-5	397	-1.26%
2022/07/21	5	43.80	0	0.00	45.55	5	343	1.45%
2022/07/19	5	45.40	0	0.00	44.85	5	328	1.52%
2022/07/11	0	0.00	1	39.90	40.50	-1	201	-0.50%
2022/07/07	1	40.00	0	0.00	39.75	1	202	0.49%
2022/06/22	2	44.00	0	0.00	41.75	2	187	1.07%
2022/06/13	2	44.60	0	0.00	44.30	2	168	1.18%
2022/06/08	0	0.00	1	43.40	43.25	-1	149	-0.67%
2022/05/27	1	41.65	0	0.00	41.65	1	126	0.79%
2022/05/17	0	0.00	2	39.10	39.40	-2	134	-1.48%
2022/03/14	1	46.85	0	0.00	46.75	1	448	0.22%
2022/01/07	1	55.10	0	0.00	55.00	1	767	0.13%
2022/01/06	0	0.00	1	57.00	56.80	-1	764	-0.13%
2022/01/05	2	59.70	1	58.60	58.10	1	766	0.13%
2022/01/03	0	0.00	3	54.70	54.70	-3	709	-0.42%
2021/12/27	0	0.00	1	57.10	56.20	-1	715	-0.14%
2021/12/23	3	57.93	0	0.00	57.80	3	717	0.42%
2021/12/15	0	0.00	1	59.10	59.10	-1	666	-0.15%
2021/12/14	1	57.30	1	57.70	57.80	0	611	0.00%
2021/12/13	0	0.00	1	57.20	57.60	-1	587	-0.17%
2021/12/08	1	55.10	0	0.00	55.00	1	572	0.17%
2021/12/03	0	0.00	6	52.90	52.60	-6	565	-1.06%
2021/12/01	4	53.70	0	0.00	54.00	4	564	0.71%
2021/11/30	3	54.40	0	0.00	54.20	3	565	0.53%
2021/11/25	0	0.00	5	57.80	57.40	-5	587	-0.85%
2021/11/24	6	55.55	2	55.15	56.00	4	596	0.67%
2021/11/23	9	61.26	6	61.65	58.30	3	565	0.53%
2021/11/19	1	58.00	14	58.29	58.70	-13	478	-2.72%
2021/11/16	2	52.00	0	0.00	50.70	2	427	0.47%
2021/11/15	0	0.00	2	50.50	52.50	-2	424	-0.47%
2021/11/12	2	48.90	0	0.00	49.00	2	427	0.47%
2021/11/02	0	0.00	5	49.85	50.10	-5	474	-1.05%
2021/11/01	0	0.00	1	51.10	51.10	-1	472	-0.21%
2021/10/14	4	44.88	0	0.00	45.20	4	512	0.78%
2021/10/04	1	49.50	0	0.00	49.00	1	553	0.18%
2021/09/13	4	51.50	0	0.00	51.70	4	880	0.45%
2021/09/07	5	53.30	0	0.00	52.90	5	980	0.51%
2021/09/02	1	56.10	1	56.60	55.80	0	1,023	0.00%
2021/09/01	1	57.30	4	57.60	55.70	-3	1,017	-0.29%
2021/08/31	0	0.00	1	53.70	54.10	-1	985	-0.10%
2021/08/30	0	0.00	2	54.10	53.70	-2	987	-0.20%
2021/08/26	9	53.70	2	54.70	53.90	7	962	0.73%
2021/08/25	1	56.40	0	0.00	56.80	1	1,014	0.10%
2021/08/11	1	57.50	0	0.00	56.40	1	1,117	0.09%
2021/08/10	1	59.80	0	0.00	58.70	1	1,123	0.09%
2021/07/22	0	0.00	1	67.80	67.70	-1	1,383	-0.07%
2021/07/21	3	67.50	0	0.00	67.80	3	1,407	0.21%
2021/07/01	4	72.70	0	0.00	72.20	4	2,269	0.18%
2021/06/30	1	77.70	1	75.50	75.60	0	2,287	0.00%
2021/06/29	2	75.00	1	76.00	74.60	1	2,326	0.04%
2021/06/28	9	79.70	0	0.00	78.00	9	2,306	0.39%
2021/06/22	0	0.00	6	69.73	69.20	-6	2,167	-0.28%
2021/06/21	1	70.50	0	0.00	69.40	1	2,265	0.04%
2021/06/11	5	68.50	5	68.80	68.20	0	2,279	0.00%
2021/06/04	1	68.60	0	0.00	67.70	1	2,235	0.04%
2021/06/03	1	69.70	0	0.00	69.20	1	2,230	0.04%
2021/06/02	5	72.74	0	0.00	70.50	5	2,219	0.23%
2021/06/01	0	0.00	2	71.20	71.20	-2	2,147	-0.09%
2021/05/31	2	66.50	0	0.00	64.80	2	2,116	0.09%
2021/05/28	4	67.05	4	66.30	66.40	0	2,108	0.00%
2021/05/27	4	65.20	4	67.10	66.80	0	2,096	0.00%
2021/05/26	0	0.00	2	66.80	66.00	-2	2,068	-0.10%
2021/05/20	0	0.00	10	59.84	59.80	-10	2,008	-0.50%
2021/05/19	3	60.50	3	61.70	60.60	0	2,024	0.00%
2021/05/18	0	0.00	3	58.97	59.70	-3	2,025	-0.15%
2021/05/12	3	61.27	0	0.00	61.80	3	1,976	0.15%
2021/05/11	3	68.30	3	70.00	66.70	0	1,954	0.00%
2021/05/10	6	73.55	3	74.60	72.00	3	1,934	0.16%
2021/05/07	1	72.40	1	73.30	77.20	0	1,912	0.00%
2021/05/06	0	0.00	5	71.80	70.20	-5	1,891	-0.26%
2021/05/05	5	71.00	0	0.00	70.10	5	1,882	0.27%
2021/05/04	3	71.03	0	0.00	69.70	3	1,862	0.16%
2021/05/03	1	77.80	3	76.80	75.00	-2	1,820	-0.11%
2021/04/28	0	0.00	2	82.30	81.20	-2	1,785	-0.11%
2021/04/27	1	87.60	0	0.00	84.00	1	1,764	0.06%
2021/04/26	1	86.80	0	0.00	87.10	1	1,746	0.06%
2021/04/22	2	92.90	0	0.00	85.40	2	1,741	0.11%
2021/04/19	0	0.00	1	99.20	98.00	-1	1,702	-0.06%
2021/04/16	0	0.00	1	91.00	91.20	-1	1,681	-0.06%
2021/04/15	0	0.00	1	92.40	92.50	-1	1,684	-0.06%
2021/04/14	1	89.50	1	96.00	89.50	0	1,683	0.00%
2021/04/13	5	95.50	1	99.90	95.50	4	1,678	0.24%
2021/04/12	6	99.83	1	89.70	90.90	5	1,658	0.30%
2021/04/09	3	101.50	0	0.00	98.30	3	1,485	0.20%
2021/04/06	2	79.40	0	0.00	80.70	2	962	0.21%
2021/04/01	1	69.00	5	69.98	73.40	-4	925	-0.43%
2021/03/30	1	66.10	0	0.00	65.50	1	850	0.12%
2021/03/26	1	67.50	0	0.00	65.20	1	825	0.12%
2021/03/25	4	68.73	5	70.22	66.10	-1	811	-0.12%
2021/03/24	3	68.50	1	67.90	68.80	2	760	0.26%
2021/03/23	1	65.70	1	68.20	68.20	0	644	0.00%
2021/03/16	0	0.00	6	62.10	62.30	-6	534	-1.12%
2021/03/15	7	60.89	4	61.80	61.40	3	543	0.55%
2021/02/24	3	62.90	0	0.00	61.50	3	568	0.53%
2021/01/15	0	0.00	1	60.40	60.20	-1	430	-0.23%
2021/01/14	1	63.10	0	0.00	62.50	1	420	0.24%
2021/01/08	2	63.90	3	63.97	63.40	-1	379	-0.26%
2021/01/07	0	0.00	1	64.00	62.60	-1	359	-0.28%
2021/01/06	1	65.00	0	0.00	61.40	1	333	0.30%
2021/01/04	0	0.00	2	58.65	58.70	-2	240	-0.83%
2020/12/28	0	0.00	1	54.50	54.20	-1	214	-0.47%
2020/12/25	1	53.90	10	54.70	53.80	-9	213	-4.22%
2020/12/24	1	53.80	4	54.20	54.20	-3	210	-1.43%
2020/12/23	13	52.73	0	0.00	52.70	13	207	6.27%
2020/12/21	1	53.60	0	0.00	53.60	1	212	0.47%
2020/12/09	9	57.33	28	60.34	60.50	-19	188	-10.09%
2020/12/07	2	58.00	6	57.73	57.30	-4	167	-2.38%
2020/11/27	25	57.54	0	0.00	57.50	25	151	16.49%
2020/11/25	0	0.00	3	55.60	55.50	-3	135	-2.22%
2020/11/23	3	53.40	0	0.00	53.30	3	125	2.39%
2020/11/18	0	0.00	1	53.30	53.90	-1	117	-0.85%
2020/11/13	1	51.50	0	0.00	51.20	1	131	0.76%
2020/10/22	0	0.00	5	51.10	50.80	-5	217	-2.30%
2020/10/19	0	0.00	5	51.16	51.20	-5	279	-1.79%
2020/10/16	0	0.00	3	51.20	50.50	-3	325	-0.92%
2020/10/15	2	51.50	0	0.00	51.20	2	357	0.56%
2020/10/13	1	52.50	0	0.00	51.60	1	504	0.20%
2020/10/12	4	53.43	0	0.00	52.10	4	506	0.79%
2020/10/08	3	53.30	0	0.00	52.90	3	515	0.58%
2020/10/06	3	53.53	0	0.00	53.70	3	547	0.55%
2020/07/22	1	70.30	0	0.00	68.40	1	708	0.14%
2020/04/06	0	0.00	1	50.60	50.60	-1	1,464	-0.07%
2020/04/01	0	0.00	1	50.10	50.20	-1	1,491	-0.07%
2020/03/27	0	0.00	1	51.00	49.30	-1	1,706	-0.06%
2020/03/09	0	0.00	0.3	71.90	71.40	-0.3	1,886	-0.01%
2020/02/18	3	82.10	0	0.00	80.70	3	1,777	0.17%
2020/02/14	0	0.00	1	80.30	80.20	-1	1,753	-0.06%
2020/02/11	1	77.70	0	0.00	77.60	1	1,726	0.06%
2020/02/07	0	0.00	3	79.80	78.00	-3	1,712	-0.18%
2020/02/03	0	0.00	0.3	77.50	77.20	-0.3	1,680	-0.01%
2020/01/31	0	0.00	5	83.16	80.80	-5	1,658	-0.30%
2020/01/30	1	86.50	5.3	84.73	84.60	-4.3	1,635	-0.26%
2020/01/17	2	94.90	2	96.10	94.30	0	1,596	0.00%
2020/01/16	2	95.40	1	94.50	95.20	1	1,569	0.06%
2020/01/15	1	92.70	0	0.00	92.90	1	1,497	0.07%
2020/01/13	2	92.10	0	0.00	92.00	2	1,443	0.14%
2020/01/10	5	92.84	1	92.50	91.10	4	1,421	0.28%
2020/01/09	4	94.45	1	94.00	94.00	3	1,261	0.24%
2020/01/06	0	0.00	1	92.50	90.90	-1	1,208	-0.08%
2020/01/03	4	91.55	3	90.20	91.80	1	1,217	0.08%
2020/01/02	1	92.50	1	94.00	93.00	0	1,206	0.00%
2019/12/30	0	0.00	8.3	88.18	88.00	-8.3	1,102	-0.75%
2019/12/26	1	91.50	1	90.60	90.30	0	1,046	0.00%
2019/12/24	10	87.79	3	85.30	86.50	7	910	0.77%
2019/12/19	0	0.00	1	81.60	81.60	-1	744	-0.13%
2019/12/11	0	0.00	1	75.20	79.20	-1	506	-0.20%
2019/11/26	0	0.00	1	71.60	71.60	-1	466	-0.21%
2019/11/05	0	0.00	1	72.80	72.10	-1	436	-0.23%
2019/11/01	1	71.60	5	71.70	71.20	-4	426	-0.94%
2019/10/23	1	69.70	0	0.00	69.70	1	453	0.22%
2019/10/21	0	0.00	2	70.80	70.80	-2	445	-0.45%
2019/10/17	0	0.00	3	72.20	72.20	-3	421	-0.71%
2019/10/16	0	0.00	5	72.90	71.10	-5	414	-1.21%
2019/10/15	6	72.92	0	0.00	73.50	6	399	1.50%
2019/09/12	0	0.00	6	68.20	68.40	-6	349	-1.72%
2019/09/10	0	0.00	2	70.40	70.40	-2	304	-0.66%
2019/09/02	0	0.00	4	61.10	62.20	-4	286	-1.40%
2019/08/26	2	60.90	0	0.00	60.80	2	287	0.70%
2019/07/29	4	72.10	0	0.00	72.10	4	327	1.22%
2019/07/26	1	72.20	0	0.00	71.90	1	313	0.32%
2019/07/25	1	67.80	0	0.00	68.00	1	281	0.36%
2019/07/24	3	67.10	0	0.00	66.70	3	280	1.07%
2019/07/08	0	0.00	1	67.10	66.80	-1	519	-0.19%
2019/07/04	1	66.30	0	0.00	66.20	1	547	0.18%
2019/06/24	0	0.00	1	69.00	68.10	-1	560	-0.18%
2019/06/21	6	68.25	0	0.00	69.10	6	551	1.09%
2019/06/10	1	55.20	1	59.10	60.00	0	691	0.00%
2019/05/02	0	0.00	3	86.00	85.80	-3	962	-0.31%
2019/04/29	4	86.00	0	0.00	86.00	4	971	0.41%
2019/04/22	3	90.30	1	90.90	90.00	2	982	0.20%
2019/04/19	5	93.62	4	93.18	93.10	1	989	0.10%
2019/04/18	0	0.00	1	93.00	91.30	-1	951	-0.11%
2019/04/17	0	0.00	7	92.16	92.70	-7	925	-0.76%
2019/04/12	1	88.70	0	0.00	86.10	1	887	0.11%
2019/04/03	1	84.20	0	0.00	83.70	1	943	0.11%
2019/03/25	0	0.00	1	86.00	85.20	-1	1,164	-0.09%
2019/03/22	3	89.77	4	89.25	89.40	-1	1,203	-0.08%
2019/03/21	2	89.95	7	90.86	90.80	-5	1,318	-0.38%
2019/03/20	0	0.00	1	90.20	89.10	-1	1,382	-0.07%
2019/03/19	2	89.95	0	0.00	89.60	2	1,460	0.14%
2019/03/18	2	91.70	0	0.00	91.50	2	1,459	0.14%
2019/03/15	4	90.60	1	91.50	91.20	3	1,443	0.21%
2019/03/14	6	90.37	5	90.98	92.50	1	1,417	0.07%
2019/03/12	0	0.00	2	87.60	87.60	-2	1,380	-0.14%
2019/02/26	2	89.80	0	0.00	88.60	2	1,321	0.15%
2019/02/25	2	90.25	15	90.62	91.00	-13	1,305	-1.00%
2019/02/22	4	92.55	4	91.90	91.50	0	1,281	0.00%
2019/02/21	1	83.50	2	85.55	87.30	-1	1,213	-0.08%
2019/02/20	1	84.10	1	84.50	82.80	0	1,176	0.00%
2019/02/19	3	81.07	0	0.00	85.90	3	1,146	0.26%
2019/02/18	1	77.80	0	0.00	78.10	1	1,103	0.09%
2019/01/29	1	78.20	1	78.30	78.40	0	1,055	0.00%
2019/01/25	10	79.80	0	0.00	79.90	10	1,045	0.96%
2019/01/22	2	81.00	0	0.00	80.30	2	1,026	0.19%
2019/01/18	1	83.30	5	81.00	83.30	-4	1,017	-0.39%
2019/01/15	2	84.40	0	0.00	84.10	2	990	0.20%
2019/01/11	5	87.00	0	0.00	87.00	5	975	0.51%
2019/01/09	1	86.30	0	0.00	87.20	1	929	0.11%
2019/01/03	2	87.40	1	87.80	86.50	1	849	0.12%
2019/01/02	1	88.40	0	0.00	89.40	1	829	0.12%
2018/12/25	1	86.20	0	0.00	87.20	1	735	0.14%
2018/12/22	1	95.90	0	0.00	96.00	1	685	0.15%
2018/12/21	1	98.40	1	96.80	99.20	0	671	0.00%
2018/12/20	2	95.20	1	98.30	94.90	1	630	0.16%
2018/12/19	2	99.45	0	0.00	99.90	2	594	0.34%
2018/12/14	1	97.50	0	0.00	106.50	1	421	0.24%
2018/12/12	0	0.00	1	89.50	89.50	-1	207	-0.48%