中揚光 (6668)-土銀-高雄券商分點個股進出

台股 » 個股 » 中揚光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中揚光

(6668)

可現股當沖

股價
76.4
漲跌
▲6.9
漲幅
+9.93%
成交量
7,081張
產業
上市光電類股▲0.61%
115人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中揚光 (6668)籌碼相關－土銀-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-高雄券商分點個股進出
土銀-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0	0.00	6	76.32	76.40	-6	5,186	-0.12%
2024/04/30	7	69.64	2	70.20	70.20	5	5,134	0.10%
2024/04/29	1	74.00	1	75.20	71.20	0	5,128	0.00%
2024/04/26	1	73.20	16	74.43	74.00	-15	5,197	-0.29%
2024/04/25	1	70.80	1	72.80	73.50	0	5,193	0.00%
2024/04/24	1	73.30	1	73.60	73.90	0	5,315	0.00%
2024/04/23	0	0.00	5	72.40	73.70	-5	5,262	-0.10%
2024/04/22	2	69.55	2	67.20	67.20	0	5,178	0.00%
2024/04/19	2	68.70	1	70.20	70.20	1	5,154	0.02%
2024/04/16	6	69.37	2	67.30	67.30	4	5,194	0.08%
2024/04/12	4	71.40	4	72.40	72.80	0	5,147	0.00%
2024/04/11	4	71.90	2	72.00	71.80	2	5,072	0.04%
2024/04/10	8	72.95	2	72.00	72.00	6	5,079	0.12%
2024/04/09	14	73.41	0	0.00	73.50	14	5,045	0.28%
2024/04/08	18	75.89	5	77.14	75.30	13	5,042	0.26%
2024/04/03	1	73.70	1	76.60	77.30	0	4,924	0.00%
2024/04/02	0	0.00	18	68.78	70.30	-18	4,762	-0.38%
2024/04/01	1	63.80	1	65.00	66.50	0	4,681	0.00%
2024/03/29	20	63.64	2	64.00	63.70	18	4,666	0.39%
2024/03/28	0	0.00	2	64.50	63.50	-2	4,588	-0.04%
2024/03/20	2	59.15	3	60.80	60.00	-1	4,156	-0.02%
2024/03/19	2	58.65	1	61.00	60.00	1	4,138	0.02%
2024/03/18	0	0.00	3	58.27	57.50	-3	4,306	-0.07%
2024/03/15	3	53.20	0	0.00	53.00	3	4,351	0.07%
2024/03/11	1	53.40	3	53.40	52.70	-2	4,467	-0.04%
2024/03/07	1	57.10	1	56.00	56.00	0	4,402	0.00%
2024/03/06	1	58.70	2	58.50	57.40	-1	4,359	-0.02%
2024/03/05	1	60.00	1	59.90	59.40	0	4,317	0.00%
2024/03/04	2	57.65	2	59.80	60.10	0	4,237	0.00%
2024/02/29	3	64.53	0	0.00	59.70	3	4,068	0.07%
2024/02/27	3	59.13	11	58.73	59.80	-8	3,794	-0.21%
2024/02/26	0	0.00	2	55.45	58.50	-2	3,562	-0.06%
2024/02/23	2	53.70	0	0.00	53.20	2	3,473	0.06%
2024/02/20	2	53.50	0	0.00	51.30	2	3,102	0.06%
2024/02/16	8	53.08	0	0.00	52.70	8	2,942	0.27%
2024/02/05	1	47.80	2	49.00	48.55	-1	2,857	-0.03%
2024/02/02	1	49.35	0	0.00	48.50	1	2,841	0.04%
2024/01/31	1	48.40	1	48.80	49.00	0	2,794	0.00%
2024/01/26	1	48.05	1	47.70	47.70	0	2,740	0.00%
2024/01/24	0	0.00	1	50.20	50.20	-1	2,714	-0.04%
2024/01/23	0	0.00	1	51.60	50.70	-1	2,695	-0.04%
2024/01/22	1	52.10	0	0.00	50.00	1	2,645	0.04%
2024/01/19	1	51.00	0	0.00	52.00	1	2,504	0.04%
2024/01/16	0	0.00	1	47.10	47.10	-1	2,116	-0.05%
2024/01/09	1	49.50	0	0.00	48.25	1	1,911	0.05%
2023/12/20	1	44.95	1	44.15	44.15	0	1,115	0.00%
2023/12/18	1	46.25	1	46.15	46.15	0	1,055	0.00%
2023/12/11	2	45.20	2	47.25	48.00	0	456	0.00%
2023/12/08	0	0.00	2	43.00	43.65	-2	328	-0.61%
2023/11/21	1	38.20	0	0.00	37.65	1	202	0.49%
2023/11/20	1	37.10	1	38.10	38.00	0	202	0.00%
2023/08/16	0	0.00	5	37.20	37.20	-5	326	-1.53%
2023/07/27	0	0.00	2	37.70	37.70	-2	313	-0.64%
2023/07/21	1	38.75	0	0.00	38.75	1	295	0.34%
2023/07/20	1	39.25	0	0.00	39.25	1	296	0.34%
2023/07/19	0	0.00	2	39.05	39.05	-2	295	-0.68%
2023/07/17	2	39.35	0	0.00	39.35	2	296	0.67%
2023/07/14	5	40.04	0	0.00	39.80	5	296	1.69%
2023/07/11	0	0.00	5	40.35	40.35	-5	297	-1.68%
2023/07/10	1	40.40	1	41.70	40.35	0	297	0.00%
2023/07/07	1	40.80	0	0.00	40.30	1	293	0.34%
2023/07/04	2	40.60	0	0.00	40.60	2	290	0.69%
2023/07/03	3	40.65	0	0.00	40.65	3	289	1.04%
2023/06/28	0	0.00	5	41.50	41.75	-5	286	-1.75%
2023/06/27	5	40.10	0	0.00	40.10	5	282	1.77%
2023/06/14	1	42.90	1	43.10	42.45	0	319	0.00%
2023/06/09	0	0.00	6	43.35	43.60	-6	281	-2.13%
2023/06/08	0	0.00	5	39.65	39.65	-5	259	-1.93%
2023/06/06	5	40.28	0	0.00	40.00	5	268	1.86%
2023/05/30	1	42.30	0	0.00	41.65	1	359	0.28%
2023/05/24	0	0.00	2	39.75	39.75	-2	328	-0.61%
2023/04/28	2	40.20	0	0.00	40.20	2	386	0.52%
2023/04/19	2	42.55	0	0.00	42.55	2	380	0.53%
2023/04/17	3	42.95	0	0.00	42.95	3	379	0.79%
2023/04/13	0	0.00	1	42.60	42.25	-1	376	-0.27%
2023/04/11	1	43.50	0	0.00	43.35	1	374	0.27%
2023/03/23	0	0.00	1	44.40	44.95	-1	337	-0.30%
2023/03/16	1	42.10	0	0.00	40.85	1	354	0.28%
2023/03/15	1	42.35	1	42.85	42.50	0	364	0.00%
2023/03/14	1	43.00	1	42.50	42.35	0	380	0.00%
2023/03/13	1	42.70	1	43.55	43.25	0	386	0.00%
2023/03/09	1	46.15	1	46.40	45.35	0	403	0.00%
2023/03/08	2	45.70	2	45.95	45.50	0	409	0.00%
2023/03/07	1	43.25	1	44.75	46.00	0	395	0.00%
2023/02/08	1	42.45	1	42.10	41.70	0	343	0.00%
2023/02/02	0	0.00	2	40.35	40.35	-2	308	-0.65%
2023/01/17	2	38.15	0	0.00	37.75	2	306	0.65%
2022/11/21	0	0.00	3	38.62	38.70	-3	247	-1.21%
2022/11/09	0	0.00	2	37.80	37.80	-2	236	-0.85%
2022/11/07	0	0.00	1	37.30	37.30	-1	238	-0.42%
2022/10/28	3	35.50	0	0.00	35.50	3	292	1.02%
2022/09/26	0	0.00	2	38.00	38.00	-2	506	-0.39%
2022/09/19	2	39.30	0	0.00	39.30	2	510	0.39%
2022/09/08	3	43.40	0	0.00	43.35	3	519	0.58%
2022/09/02	0	0.00	1	44.80	45.00	-1	523	-0.19%
2022/09/01	1	47.75	0	0.00	45.75	1	522	0.19%
2022/08/17	0	0.00	2	44.85	44.70	-2	501	-0.40%
2022/08/16	0	0.00	3	44.30	44.40	-3	499	-0.60%
2022/08/15	5	44.18	0	0.00	44.00	5	494	1.01%
2022/07/25	0	0.00	1	46.05	46.00	-1	402	-0.25%
2022/07/22	1	48.45	0	0.00	46.25	1	397	0.25%
2022/07/18	0	0.00	1	45.70	46.00	-1	316	-0.32%
2022/07/15	1	44.85	1	46.25	45.90	0	289	0.00%
2022/07/14	1	41.85	0	0.00	43.75	1	229	0.44%
2022/07/05	0	0.00	2	39.25	39.25	-2	200	-1.00%
2022/06/30	0	0.00	1	40.65	40.65	-1	195	-0.51%
2022/06/27	3	44.25	0	0.00	44.25	3	194	1.54%
2022/04/25	0	0.00	5	44.90	44.85	-5	142	-3.50%
2021/12/21	0	0.00	1	58.50	58.10	-1	714	-0.14%
2021/12/20	0	0.00	1	58.90	59.20	-1	712	-0.14%
2021/12/17	2	57.95	0	0.00	58.10	2	696	0.29%
2021/12/15	3	59.17	3	59.47	59.10	0	666	0.00%
2021/11/23	2	62.15	2	58.50	58.30	0	565	0.00%
2021/11/19	0	0.00	1	58.70	58.70	-1	478	-0.21%
2021/11/15	1	52.80	0	0.00	52.50	1	424	0.24%
2021/07/14	0	0.00	1	71.70	70.90	-1	1,457	-0.07%
2021/07/13	1	71.80	0	0.00	71.50	1	1,486	0.07%
2021/07/12	0	0.00	2	71.10	71.40	-2	1,479	-0.14%
2021/06/28	2	78.90	0	0.00	78.00	2	2,306	0.09%
2021/06/25	5	77.40	0	0.00	77.40	5	2,227	0.22%
2021/06/21	0	0.00	1	70.30	69.40	-1	2,265	-0.04%
2021/06/18	7	72.00	0	0.00	72.30	7	2,338	0.30%
2021/06/15	1	67.40	1	68.50	67.30	0	2,282	0.00%
2021/06/11	1	68.50	0	0.00	68.20	1	2,279	0.04%
2021/06/10	0	0.00	1	69.20	69.00	-1	2,264	-0.04%
2021/06/09	1	66.70	1	67.60	66.70	0	2,244	0.00%
2021/05/25	1	65.60	0	0.00	64.40	1	2,035	0.05%
2021/04/12	0	0.00	12	96.82	90.90	-12	1,658	-0.72%
2021/04/07	13	84.85	1	86.40	88.40	12	1,173	1.02%
2020/05/21	1	59.20	1	58.50	59.30	0	750	0.00%
2020/04/07	0	0.00	1	51.90	54.00	-1	1,449	-0.07%
2020/03/31	1	49.65	1	50.70	49.20	0	1,568	0.00%
2020/03/16	1	59.50	0	0.00	56.50	1	1,983	0.05%
2019/12/17	0	0.00	3	80.20	82.40	-3	707	-0.42%
2019/12/13	3	80.70	0	0.00	80.50	3	624	0.48%
2019/12/11	0	0.00	1	74.00	79.20	-1	506	-0.20%
2019/11/01	1	71.20	0	0.00	71.20	1	426	0.23%
2019/10/15	0	0.00	1	73.60	73.50	-1	399	-0.25%
2019/08/23	0	0.00	4	62.30	62.20	-4	287	-1.39%
2019/08/22	4	64.08	0	0.00	63.30	4	287	1.39%
2019/06/24	2	68.30	2	68.70	68.10	0	560	0.00%
2019/06/21	0	0.00	1	69.10	69.10	-1	551	-0.18%
2019/04/17	2	92.90	0	0.00	92.70	2	925	0.22%
2019/03/22	0	0.00	1	89.40	89.40	-1	1,203	-0.08%
2019/03/21	1	90.80	0	0.00	90.80	1	1,318	0.08%
2019/03/19	0	0.00	1	90.00	89.60	-1	1,460	-0.07%
2019/03/15	1	91.60	0	0.00	91.20	1	1,443	0.07%
2019/03/06	0	0.00	1	88.10	88.10	-1	1,364	-0.07%
2019/02/25	1	90.80	0	0.00	91.00	1	1,305	0.08%
2019/01/24	0	0.00	1	81.10	80.90	-1	1,037	-0.10%
2018/12/21	1	95.70	0	0.00	99.20	1	671	0.15%
2018/12/20	0	0.00	2	96.30	94.90	-2	630	-0.32%
2018/12/19	2	99.70	0	0.00	99.90	2	594	0.34%
2018/12/13	0	0.00	1	91.00	94.70	-1	291	-0.34%
2018/12/12	0	0.00	1	92.00	89.50	-1	207	-0.48%