中揚光 (6668)-臺銀-臺中券商分點個股進出

台股 » 個股 » 中揚光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中揚光

(6668)

可現股當沖

股價
71.2
漲跌
▼2.8
漲幅
-3.78%
成交量
4,447張
產業
上市光電類股
115人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中揚光 (6668)籌碼相關－臺銀-臺中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-臺中券商分點個股進出
臺銀-臺中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	7	73.20	2	73.00	71.20	5	5,128	0.10%
2024/04/26	2.5	74.98	0	0.00	74.00	2.5	5,197	0.05%
2024/04/25	2	71.50	2	71.80	73.50	0	5,193	0.00%
2024/04/24	9	75.34	8	74.43	73.90	1	5,315	0.02%
2024/04/23	2	71.65	4.4	70.75	73.70	-2.4	5,262	-0.05%
2024/04/19	2	70.50	2	71.50	70.20	0	5,154	0.00%
2024/04/18	1	69.30	0	0.00	68.90	1	5,162	0.02%
2024/04/17	3	69.47	0	0.00	69.00	3	5,212	0.06%
2024/04/16	1	67.25	2	67.90	67.30	-1	5,194	-0.02%
2024/04/15	7	73.26	2	73.60	70.70	5	5,167	0.10%
2024/04/12	4	71.68	2	72.85	72.80	2	5,147	0.04%
2024/04/11	2	71.65	7	71.97	71.80	-5	5,072	-0.10%
2024/04/10	7	74.00	1.5	74.28	72.00	5.5	5,079	0.11%
2024/04/09	2	73.45	2	73.50	73.50	0	5,045	0.00%
2024/04/08	9	76.88	3	75.73	75.30	6	5,042	0.12%
2024/04/03	15	73.89	18	74.64	77.30	-3	4,924	-0.06%
2024/04/02	14.1	69.16	15	69.77	70.30	-0.9	4,762	-0.02%
2024/04/01	2.1	64.76	6.1	65.66	66.50	-4	4,681	-0.09%
2024/03/29	0	0.00	2	64.10	63.70	-2	4,666	-0.04%
2024/03/28	7	64.27	7	64.11	63.50	0	4,588	0.00%
2024/03/27	3	62.17	0	0.00	60.80	3	4,479	0.07%
2024/03/26	17	63.16	20	63.31	63.20	-3	4,451	-0.07%
2024/03/25	0	0.00	15.1	64.79	65.20	-15.1	4,233	-0.36%
2024/03/22	6	60.52	0	0.00	59.30	6	4,178	0.14%
2024/03/21	1.1	60.94	1	60.40	60.60	0.1	4,152	0.00%
2024/03/20	8	60.61	12	60.00	60.00	-4	4,156	-0.10%
2024/03/19	6	59.83	2	60.55	60.00	4	4,138	0.10%
2024/03/18	4	57.60	0	0.00	57.50	4	4,306	0.09%
2024/03/15	3	52.83	3	55.23	53.00	0	4,351	0.00%
2024/03/14	2	53.60	0	52.90	52.80	2	4,446	0.04%
2024/03/13	0	0.00	1	53.50	53.50	-1	4,502	-0.02%
2024/03/11	1	53.30	2	54.30	52.70	-1	4,467	-0.02%
2024/03/08	4	55.08	3	54.10	54.10	1	4,437	0.02%
2024/03/07	4	56.85	5	57.32	56.00	-1	4,402	-0.02%
2024/03/06	6	58.45	5	57.54	57.40	1	4,359	0.02%
2024/03/05	2	59.75	0	0.00	59.40	2	4,317	0.05%
2024/03/04	9	60.22	3	60.27	60.10	6	4,237	0.14%
2024/03/01	3	58.43	21.1	58.46	58.60	-18.1	4,141	-0.44%
2024/02/29	23	61.28	5	64.24	59.70	18	4,068	0.44%
2024/02/27	2	59.00	2.7	59.83	59.80	-0.7	3,794	-0.02%
2024/02/26	3	55.83	7	55.51	58.50	-4	3,562	-0.11%
2024/02/23	1	53.90	3	53.33	53.20	-2	3,473	-0.06%
2024/02/22	31	56.74	11	55.75	55.60	20	3,397	0.59%
2024/02/21	21	54.61	8	56.28	56.40	13	3,250	0.40%
2024/02/20	7	53.44	8	53.15	51.30	-1	3,102	-0.03%
2024/02/19	7	52.94	10	53.42	52.80	-3	3,034	-0.10%
2024/02/16	3	51.07	6	52.15	52.70	-3	2,942	-0.10%
2024/02/15	5	49.93	3	50.20	50.50	2	2,881	0.07%
2024/02/02	0	0.00	1	48.55	48.50	-1	2,841	-0.04%
2024/02/01	2	49.90	0	0.00	49.15	2	2,821	0.07%
2024/01/29	4	49.70	4	49.65	49.05	0	2,764	0.00%
2024/01/25	1	48.20	3	49.90	48.10	-2	2,737	-0.07%
2024/01/24	5	51.34	0	0.00	50.20	5	2,714	0.18%
2024/01/23	10	51.34	6	51.27	50.70	4	2,695	0.15%
2024/01/22	7	52.13	1	53.00	50.00	6	2,645	0.23%
2024/01/19	1	52.00	4.4	51.76	52.00	-3.4	2,504	-0.13%
2024/01/18	21	51.43	19	51.13	49.90	2	2,414	0.08%
2024/01/17	1	49.40	0	0.00	49.80	1	2,227	0.04%
2024/01/16	0	0.00	1	47.10	47.10	-1	2,116	-0.05%
2024/01/15	0	0.00	1	48.30	47.40	-1	2,096	-0.05%
2024/01/12	4	49.28	3	48.40	48.40	1	2,075	0.05%
2024/01/11	1	50.30	0	0.00	49.95	1	2,015	0.05%
2024/01/10	0	0.00	1	46.45	46.45	-1	1,941	-0.05%
2024/01/08	2	50.55	0	0.00	49.20	2	1,890	0.11%
2024/01/05	1	50.80	1.1	50.28	50.20	-0.1	1,857	0.00%
2024/01/04	1	50.50	8.9	51.06	50.60	-7.9	1,828	-0.43%
2024/01/03	10	52.63	7	51.61	52.70	3	1,769	0.17%
2024/01/02	5	51.64	15	52.65	52.20	-10	1,695	-0.59%
2023/12/29	14	50.78	5	50.94	50.50	9	1,600	0.56%
2023/12/28	5	49.64	4	48.76	49.25	1	1,456	0.07%
2023/12/27	4	48.61	2	47.05	46.90	2	1,380	0.14%
2023/12/26	2	46.05	2	46.50	48.45	0	1,278	0.00%
2023/12/19	0	0.00	1	44.40	44.60	-1	1,097	-0.09%
2023/12/18	1	45.75	2	45.88	46.15	-1	1,055	-0.09%
2023/12/15	2	49.68	0.1	48.80	47.80	1.9	1,011	0.19%
2023/12/13	1	53.30	5.1	54.10	52.00	-4.1	854	-0.49%
2023/12/12	7	51.27	3	52.80	52.80	4	593	0.67%
2023/12/11	4	44.84	2	44.80	48.00	2	456	0.44%
2023/12/08	1	43.65	1	41.60	43.65	0	328	0.00%
2023/11/24	1	40.00	0	0.00	39.25	1	225	0.44%
2023/11/16	0	0.00	0	36.60	36.95	0	198	-0.01%
2023/10/31	0.2	38.24	0	0.00	38.70	0.2	189	0.08%
2023/10/26	2	36.35	0	0.00	36.35	2	164	1.21%
2023/09/11	2	35.00	0	0.00	35.05	2	226	0.88%
2023/08/21	0	38.55	0	0.00	37.95	0	346	0.00%
2023/08/18	0	0.00	4	38.85	38.35	-4	343	-1.17%
2023/08/16	0	37.30	0	0.00	37.20	0	326	0.00%
2023/08/14	0	0.00	12	37.18	37.50	-12	319	-3.75%
2023/08/08	16	36.93	0	0.00	36.80	16	317	5.03%
2023/07/26	0	0.00	0	38.50	37.70	0	301	0.00%
2023/07/24	1	37.75	0	0.00	37.65	1	297	0.34%
2023/07/11	0	0.00	0	40.60	40.35	0	297	-0.01%
2023/06/14	0	42.95	0	0.00	42.45	0	319	0.00%
2023/06/13	14	43.79	10	42.44	42.30	4	319	1.25%
2023/06/09	0	42.55	7	43.00	43.60	-7	281	-2.48%
2023/05/29	3	42.22	2	42.40	42.30	1	356	0.28%
2023/05/26	0	41.80	0	0.00	41.80	0	336	0.00%
2023/05/16	0	0.00	0	38.55	39.20	0	335	0.00%
2023/05/03	0	0.00	0	40.45	40.35	0	383	0.00%
2023/05/02	0	0.00	0	40.90	40.50	0	384	0.00%
2023/04/25	1	40.20	0	0.00	39.05	1	386	0.26%
2023/04/21	2	41.00	0	0.00	40.85	2	384	0.52%
2023/04/19	0	0.00	1	42.55	42.55	-1	380	-0.26%
2023/04/18	4	42.90	0	0.00	43.40	4	381	1.05%
2023/04/11	1	43.35	0	0.00	43.35	1	374	0.27%
2023/03/23	0	0.00	2	44.65	44.95	-2	337	-0.59%
2023/03/16	0	0.00	1	41.05	40.85	-1	354	-0.28%
2023/03/08	0	0.00	0	45.50	45.50	0	409	0.00%
2023/03/07	3	45.75	5	45.24	46.00	-2	395	-0.51%
2023/03/06	0	0.00	6	43.87	43.25	-6	343	-1.75%
2023/03/02	5	41.00	0	0.00	40.50	5	314	1.59%
2023/02/23	0	0.00	0	41.20	41.40	0	330	-0.01%
2023/02/16	0	41.55	0	0.00	41.60	0	337	0.01%
2023/02/08	1	43.00	0	0.00	41.70	1	343	0.29%
2023/02/06	0	40.35	0	0.00	39.50	0	312	0.00%
2023/02/02	0	40.00	0	0.00	40.35	0	308	0.00%
2023/01/30	0	0.00	1	39.00	38.95	-1	307	-0.33%
2022/12/23	0	0.00	1	38.50	38.55	-1	322	-0.31%
2022/12/22	1	38.20	1	38.15	38.60	0	322	0.00%
2022/12/21	1	37.80	0	0.00	37.85	1	324	0.31%
2022/12/19	0	0.00	1	39.15	38.90	-1	326	-0.31%
2022/12/08	1	42.90	0	0.00	42.65	1	309	0.32%
2022/12/07	1	40.20	0	0.00	39.80	1	288	0.35%
2022/11/30	0	0.00	3	39.15	38.35	-3	235	-1.27%
2022/11/25	1	39.05	0	0.00	37.15	1	251	0.40%
2022/11/22	0.1	38.20	0	0.00	37.95	0.1	253	0.02%
2022/11/21	0	0.00	1	38.60	38.70	-1	247	-0.40%
2022/11/18	1	38.25	0	0.00	37.20	1	241	0.41%
2022/11/17	0	0.00	2	38.65	38.20	-2	237	-0.84%
2022/11/15	1	37.80	0	0.00	37.60	1	234	0.43%
2022/11/11	2	36.50	0	0.00	36.25	2	239	0.84%
2022/11/10	1	38.75	2	38.80	36.90	-1	238	-0.42%
2022/11/03	1	36.75	1	36.55	36.45	0	286	0.00%
2022/11/01	0	0.00	1	35.95	35.90	-1	287	-0.35%
2022/10/26	0	0.00	1	34.95	34.75	-1	301	-0.33%
2022/10/20	1	35.75	0	0.00	35.15	1	302	0.33%
2022/10/18	1	34.05	0	0.00	34.75	1	314	0.32%
2022/09/29	2	37.70	0	0.00	37.15	2	509	0.39%
2022/09/12	0	0.00	0	44.05	44.10	0	520	0.00%
2022/08/31	2	45.25	2	45.78	45.75	0	503	0.00%
2022/08/26	0	0.00	1	45.10	45.05	-1	507	-0.20%
2022/08/19	0	0.00	1	45.35	45.80	-1	510	-0.20%
2022/08/17	1	45.10	0	0.00	44.70	1	501	0.20%
2022/08/16	0	0.00	1	44.90	44.40	-1	499	-0.20%
2022/08/15	1	44.00	0	0.00	44.00	1	494	0.20%
2022/08/10	3	45.02	6	45.57	45.35	-3	476	-0.63%
2022/08/08	1	42.35	3	42.70	42.75	-2	437	-0.46%
2022/08/05	3	42.60	0	0.00	42.55	3	436	0.69%
2022/08/03	1	43.55	1	43.90	42.80	0	431	0.00%
2022/07/27	1	44.20	0	0.00	44.85	1	415	0.24%
2022/07/25	1	46.80	1	47.00	46.00	0	402	0.00%
2022/07/22	3.5	48.51	8	47.50	46.25	-4.5	397	-1.14%
2022/07/21	1	44.85	1	45.60	45.55	0	343	0.00%
2022/07/20	1	45.55	0	45.35	44.40	1	333	0.30%
2022/07/19	1	46.25	0	0.00	44.85	1	328	0.30%
2022/07/18	2	46.28	0	0.00	46.00	2	316	0.63%
2022/07/15	4	45.80	15	46.65	45.90	-11	289	-3.80%
2022/07/14	2	41.95	3	42.98	43.75	-1	229	-0.44%
2022/07/13	2	42.35	1	42.60	41.50	1	218	0.46%
2022/07/06	0	0.00	0	39.00	38.25	0	199	-0.01%
2022/06/30	0	0.00	0	41.55	40.65	0	195	-0.01%
2022/06/27	4	44.25	0.1	44.00	44.25	3.9	194	2.01%
2022/06/22	0	0.00	2	41.55	41.75	-2	187	-1.07%
2022/06/17	0	42.00	0	0.00	42.05	0	172	0.01%
2022/06/14	0	0.00	1	42.25	43.00	-1	172	-0.58%
2022/06/13	1	45.00	0	0.00	44.30	1	168	0.59%
2022/06/06	0	44.50	0	0.00	43.65	0	137	0.01%
2022/06/02	0	0.00	1	43.15	42.85	-1	134	-0.75%
2022/05/30	0	0.00	1	42.90	42.55	-1	130	-0.77%
2022/05/23	1	40.50	0	0.00	40.40	1	129	0.77%
2022/05/19	0	40.20	0	0.00	40.50	0	135	0.00%
2022/05/17	1	40.10	0.1	40.00	39.40	0.9	134	0.67%
2022/05/12	0	0.00	2	36.70	36.40	-2	136	-1.47%
2022/05/10	0.1	37.70	0	0.00	38.00	0.1	137	0.07%
2022/05/05	2	40.80	0	0.00	41.05	2	133	1.49%
2022/04/29	4	41.18	0	0.00	40.50	4	138	2.89%
2022/04/14	0	0.00	1	49.00	48.10	-1	173	-0.57%
2022/04/13	1	47.70	0	0.00	48.10	1	175	0.57%
2022/03/24	0	0.00	1	48.95	49.10	-1	297	-0.34%
2022/03/23	0	0.00	1	48.70	48.70	-1	310	-0.32%
2022/03/21	5	49.04	0	0.00	48.95	5	388	1.29%
2022/03/01	0	0.00	0.1	50.00	50.10	-0.1	528	-0.02%
2022/02/25	0	0.00	8	49.71	49.80	-8	563	-1.42%
2022/01/11	0	0.00	1	54.60	54.00	-1	769	-0.13%
2022/01/07	0	0.00	10	56.00	55.00	-10	767	-1.30%
2022/01/05	24	59.05	13	58.22	58.10	11	766	1.44%
2021/12/28	1	55.70	0	0.00	55.50	1	710	0.14%
2021/12/27	0	0.00	2	56.20	56.20	-2	715	-0.28%
2021/12/22	0	0.00	4	58.85	58.90	-4	716	-0.56%
2021/12/20	0	0.00	2	59.40	59.20	-2	712	-0.28%
2021/12/16	0	0.00	1	57.20	58.20	-1	684	-0.15%
2021/12/15	3	60.80	3	58.63	59.10	0	666	0.00%
2021/12/14	3	57.87	0	0.00	57.80	3	611	0.49%
2021/12/13	0	0.00	3	57.53	57.60	-3	587	-0.51%
2021/11/26	0	0.00	1	55.50	55.20	-1	593	-0.17%
2021/11/25	4	58.25	4	58.93	57.40	0	587	0.00%
2021/11/24	6	56.17	3	55.00	56.00	3	596	0.50%
2021/11/23	18.2	61.08	8	59.64	58.30	10.2	565	1.80%
2021/11/19	0	0.00	5	57.38	58.70	-5	478	-1.05%
2021/11/18	0	0.00	2	52.30	53.40	-2	443	-0.45%
2021/11/17	0	0.00	4	50.48	51.20	-4	424	-0.94%
2021/11/15	12	51.98	5	52.88	52.50	7	424	1.65%
2021/11/03	0	0.00	4	50.20	50.30	-4	462	-0.86%
2021/11/02	0	0.00	5	49.80	50.10	-5	474	-1.05%
2021/10/29	1	49.70	0	0.00	49.10	1	469	0.21%
2021/10/28	1	49.70	6	49.93	49.90	-5	471	-1.06%
2021/10/25	0	0.00	1	47.90	49.50	-1	468	-0.21%
2021/10/19	0	0.00	2	49.20	49.20	-2	494	-0.40%
2021/10/18	3	47.40	0	0.00	47.60	3	498	0.60%
2021/10/15	0.1	46.00	0	0.00	46.45	0.1	504	0.02%
2021/10/04	0	0.00	21.2	49.83	49.00	-21.2	553	-3.84%
2021/09/30	3	53.50	1	53.00	53.50	2	555	0.36%
2021/09/29	0	0.00	1	50.00	50.00	-1	557	-0.18%
2021/09/28	1.1	51.29	0	0.00	51.20	1.1	569	0.19%
2021/09/13	0	0.00	1	51.40	51.70	-1	880	-0.11%
2021/09/03	0	0.00	1	56.30	55.80	-1	1,006	-0.10%
2021/09/02	2	56.55	5	56.14	55.80	-3	1,023	-0.29%
2021/09/01	7	57.14	3	57.77	55.70	4	1,017	0.39%
2021/08/31	0	0.00	3	53.60	54.10	-3	985	-0.30%
2021/08/30	7	54.99	0	0.00	53.70	7	987	0.71%
2021/08/26	4	54.35	0	0.00	53.90	4	962	0.42%
2021/08/25	3	55.10	1	56.60	56.80	2	1,014	0.20%
2021/08/24	9	53.24	0	0.00	51.70	9	1,023	0.88%
2021/08/16	0	0.00	1	54.40	54.90	-1	1,109	-0.09%
2021/08/12	1	58.50	1	57.80	57.70	0	1,112	0.00%
2021/08/11	1	56.50	0	0.00	56.40	1	1,117	0.09%
2021/08/10	1	58.80	0	0.00	58.70	1	1,123	0.09%
2021/08/06	1	61.60	1	62.70	61.60	0	1,151	0.00%
2021/08/02	0	0.00	1	65.50	65.50	-1	1,238	-0.08%
2021/07/30	1	65.00	0	0.00	64.80	1	1,258	0.08%
2021/07/29	1	66.00	0	0.00	65.90	1	1,269	0.08%
2021/07/28	1	65.20	0	0.00	65.20	1	1,290	0.08%
2021/07/27	2	68.00	0	0.00	67.80	2	1,329	0.15%
2021/07/22	1	68.50	0	0.00	67.70	1	1,383	0.07%
2021/07/21	3	67.70	0	0.00	67.80	3	1,407	0.21%
2021/07/20	9	69.31	0	0.00	68.30	9	1,409	0.64%
2021/07/19	4	71.05	0	0.00	71.00	4	1,410	0.28%
2021/07/16	0	0.00	4	72.38	71.80	-4	1,436	-0.28%
2021/07/15	0	0.00	1	71.40	71.50	-1	1,450	-0.07%
2021/07/13	2	72.80	16	73.40	71.50	-14	1,486	-0.94%
2021/07/12	0	0.00	14	71.36	71.40	-14	1,479	-0.95%
2021/07/09	12	70.38	0	0.00	70.20	12	1,497	0.80%
2021/07/08	0	0.00	1	72.40	71.40	-1	1,549	-0.06%
2021/07/07	6	71.08	0	0.00	71.10	6	1,597	0.38%
2021/07/06	1	73.80	2	75.00	72.30	-1	1,778	-0.06%
2021/07/05	1	73.80	49	74.17	73.80	-48	2,008	-2.39%
2021/07/02	1	73.60	0	0.00	73.00	1	2,067	0.05%
2021/07/01	2	72.50	10	72.23	72.20	-8	2,269	-0.35%
2021/06/30	1	77.70	4	75.70	75.60	-3	2,287	-0.13%
2021/06/29	0	0.00	1	75.20	74.60	-1	2,326	-0.04%
2021/06/28	7	79.11	2	82.00	78.00	5	2,306	0.22%
2021/06/25	3	75.83	27.3	76.31	77.40	-24.3	2,227	-1.09%
2021/06/24	5	71.22	6	71.50	70.40	-1	2,134	-0.05%
2021/06/23	1	71.00	1	70.60	70.30	0	2,129	0.00%
2021/06/22	0.1	69.00	0	0.00	69.20	0.1	2,167	0.00%
2021/06/21	2	69.45	0	0.00	69.40	2	2,265	0.09%
2021/06/18	1	73.00	1	70.90	72.30	0	2,338	0.00%
2021/06/16	1	67.00	0	0.00	67.00	1	2,283	0.04%
2021/06/15	6	67.40	1	68.30	67.30	5	2,282	0.22%
2021/06/09	2	67.30	0	0.00	66.70	2	2,244	0.09%
2021/06/04	0	0.00	2	68.25	67.70	-2	2,235	-0.09%
2021/06/03	1	69.90	0	0.00	69.20	1	2,230	0.04%
2021/06/02	9	71.44	2	71.50	70.50	7	2,219	0.32%
2021/06/01	0	0.00	1	71.20	71.20	-1	2,147	-0.05%
2021/05/31	2	65.35	0	0.00	64.80	2	2,116	0.09%
2021/05/28	1	66.40	0	0.00	66.40	1	2,108	0.05%
2021/05/27	0	0.00	16	67.53	66.80	-16	2,096	-0.76%
2021/05/25	2.1	64.80	5	64.70	64.40	-2.9	2,035	-0.14%
2021/05/24	0.8	63.00	2	62.10	62.40	-1.2	2,003	-0.06%
2021/05/21	2	61.10	6	62.20	62.10	-4	2,005	-0.20%
2021/05/19	2	60.60	1	59.70	60.60	1	2,024	0.05%
2021/05/18	7	59.07	0	0.00	59.70	7	2,025	0.35%
2021/05/17	5	54.44	0	0.00	54.30	5	2,013	0.25%
2021/05/14	2	61.95	3	64.00	59.90	-1	1,996	-0.05%
2021/05/13	4	63.25	1	63.30	61.80	3	1,984	0.15%
2021/05/12	2	65.55	4	63.20	61.80	-2	1,976	-0.10%
2021/05/11	0	0.00	16	67.12	66.70	-16	1,954	-0.82%
2021/05/10	5	73.60	1	71.60	72.00	4	1,934	0.21%
2021/05/07	1	75.10	0	0.00	77.20	1	1,912	0.05%
2021/05/06	3	71.07	0	0.00	70.20	3	1,891	0.16%
2021/05/05	2	71.65	0	0.00	70.10	2	1,882	0.11%
2021/05/04	5	72.44	8.1	71.65	69.70	-3.1	1,862	-0.17%
2021/05/03	0	0.00	1	75.30	75.00	-1	1,820	-0.05%
2021/04/29	7	82.24	1	82.00	81.50	6	1,800	0.33%
2021/04/28	5	82.94	2	82.85	81.20	3	1,785	0.17%
2021/04/27	1	84.90	5	86.20	84.00	-4	1,764	-0.23%
2021/04/23	1	88.60	0	0.00	88.20	1	1,743	0.06%
2021/04/21	2	93.70	1	92.00	91.10	1	1,719	0.06%
2021/04/20	0	0.00	1	96.00	96.20	-1	1,702	-0.06%
2021/04/19	0	0.00	8	92.65	98.00	-8	1,702	-0.47%
2021/04/16	8	91.49	0	0.00	91.20	8	1,681	0.48%
2021/04/15	6	89.00	0	0.00	92.50	6	1,684	0.36%
2021/04/14	9	88.88	1	86.50	89.50	8	1,683	0.48%
2021/04/13	1	92.80	0	94.00	95.50	1	1,678	0.06%
2021/04/12	20	99.29	16	99.88	90.90	4	1,658	0.24%
2021/04/09	18.2	103.49	16	105.00	98.30	2.2	1,485	0.15%
2021/04/08	2	94.60	5	96.66	97.20	-3	1,247	-0.24%
2021/04/07	15	84.63	20	85.43	88.40	-5	1,173	-0.43%
2021/04/06	1	79.00	1	80.70	80.70	0	962	0.00%
2021/04/01	17	70.56	6	71.97	73.40	11	925	1.19%
2021/03/30	1	65.90	1	67.10	65.50	0	850	0.00%
2021/03/29	0	0.00	7	65.59	65.30	-7	835	-0.84%
2021/03/25	8	69.03	5	68.14	66.10	3	811	0.37%
2021/03/24	17	68.10	7	67.30	68.80	10	760	1.32%
2021/03/23	1	67.40	25	68.01	68.20	-24	644	-3.72%
2021/03/22	2	63.20	0	0.00	62.00	2	545	0.37%
2021/03/18	2	63.20	2	62.95	63.40	0	528	0.00%
2021/03/11	0	0.00	1	60.60	60.60	-1	553	-0.18%
2021/02/26	1	61.30	0	62.20	61.20	1	567	0.18%
2021/02/25	0	0.00	3	61.90	61.90	-3	569	-0.53%
2021/02/24	1	61.70	0	0.00	61.50	1	568	0.18%
2021/02/23	0	0.00	1	62.70	62.50	-1	564	-0.18%
2021/02/22	1	66.20	3	65.57	64.70	-2	566	-0.35%
2021/02/19	6	64.68	6	64.55	65.20	0	563	0.00%
2021/02/18	1	62.50	0	0.00	61.80	1	541	0.18%
2021/02/05	1	59.30	0	0.00	58.90	1	528	0.19%
2021/02/03	1	61.90	4	61.48	61.10	-3	521	-0.58%
2021/01/22	0	0.00	1	58.90	59.10	-1	472	-0.21%
2021/01/21	1	56.70	0	0.00	57.30	1	465	0.21%
2021/01/20	2	59.35	1	60.00	57.90	1	461	0.22%
2021/01/19	0	0.00	5	63.06	61.10	-5	451	-1.11%
2021/01/18	0	0.00	0.1	60.20	60.10	-0.1	439	-0.02%
2021/01/15	2	60.30	2	62.25	60.20	0	430	0.00%
2021/01/14	2	63.00	0	0.00	62.50	2	420	0.48%
2021/01/13	0	0.00	3	61.00	60.90	-3	411	-0.73%
2021/01/12	4	61.80	0	0.00	60.20	4	407	0.98%
2021/01/11	5	63.68	1	64.30	64.10	4	392	1.02%
2021/01/08	1	62.40	0	0.00	63.40	1	379	0.26%
2021/01/07	0	0.00	2	65.15	62.60	-2	359	-0.56%
2021/01/06	5	63.90	5	64.86	61.40	0	333	0.00%
2021/01/05	2	58.00	1	59.10	64.50	1	277	0.36%
2021/01/04	0	0.00	5	58.60	58.70	-5	240	-2.08%
2020/12/30	0	0.00	2	55.10	54.70	-2	217	-0.92%
2020/12/25	0	0.00	1	53.80	53.80	-1	213	-0.47%
2020/12/23	1	52.50	0	0.00	52.70	1	207	0.48%
2020/12/22	1	52.20	0	0.00	52.20	1	209	0.48%
2020/12/15	1	53.50	0	0.00	53.00	1	212	0.47%
2020/12/14	2	54.50	0	0.00	54.10	2	210	0.95%
2020/12/11	23	56.79	0	0.00	54.30	23	209	10.99%
2020/12/10	3	59.87	0	0.00	58.00	3	198	1.51%
2020/12/09	1	58.80	1	59.00	60.50	0	188	0.00%
2020/12/07	0	0.00	3	58.20	57.30	-3	167	-1.79%
2020/12/04	1	56.00	0	0.00	56.00	1	154	0.65%
2020/12/03	0	0.00	1	57.00	55.50	-1	154	-0.65%
2020/12/02	1	55.70	1	56.00	55.60	0	152	0.00%
2020/12/01	1	56.40	1	56.80	56.30	0	152	0.00%
2020/11/27	0	0.00	3	57.77	57.50	-3	151	-1.98%
2020/11/25	1	55.80	1	55.90	55.50	0	135	0.00%
2020/11/17	0	0.00	1	52.10	51.10	-1	113	-0.88%
2020/11/13	1	51.10	0	0.00	51.20	1	131	0.76%
2020/10/20	1	50.80	0	0.00	50.80	1	256	0.39%
2020/10/14	0	0.00	1	51.30	51.10	-1	457	-0.22%
2020/09/24	1	50.50	0	0.00	50.70	1	629	0.16%
2020/08/20	1	56.00	1	53.90	52.60	0	704	0.00%
2020/08/19	2	57.85	0	0.00	57.50	2	695	0.29%
2020/08/17	2	59.15	0	0.00	59.40	2	694	0.29%
2020/08/14	0	0.00	0.1	59.30	58.80	-0.1	695	-0.01%
2020/08/13	0	0.00	0.1	59.70	58.50	-0.1	692	-0.01%
2020/08/12	0	0.00	25	59.76	59.70	-25	689	-3.63%
2020/08/11	0	0.00	0	62.10	60.50	0	688	0.00%
2020/08/05	1	64.30	9	64.20	64.20	-8	713	-1.12%
2020/08/03	0.1	62.80	0	0.00	61.40	0.1	721	0.01%
2020/07/30	0.1	63.00	0	0.00	63.00	0.1	747	0.01%
2020/07/28	6	60.20	0	0.00	60.10	6	746	0.80%
2020/07/24	1	65.20	0	0.00	65.20	1	735	0.14%
2020/07/23	3	66.10	0	0.00	66.30	3	721	0.42%
2020/07/22	2	69.90	1	70.70	68.40	1	708	0.14%
2020/07/21	0	0.00	2	67.20	70.00	-2	666	-0.30%
2020/07/20	3	69.53	1	68.90	68.70	2	640	0.31%
2020/07/17	3	64.73	2	65.00	65.00	1	549	0.18%
2020/07/08	3	62.40	3	62.07	63.20	0	510	0.00%
2020/07/06	0	0.00	4	60.68	61.60	-4	492	-0.81%
2020/07/03	3	58.60	0	0.00	58.90	3	485	0.62%
2020/06/29	1	57.50	0	0.00	56.80	1	498	0.20%
2020/06/23	2	58.15	2	57.70	57.60	0	515	0.00%
2020/06/19	14	60.66	0	0.00	60.30	14	542	2.58%
2020/06/09	0	0.00	1	62.50	61.40	-1	661	-0.15%
2020/06/03	0	0.00	4	59.50	60.10	-4	707	-0.57%
2020/05/28	1	57.50	0	0.00	57.20	1	712	0.14%
2020/05/27	0	0.00	3	59.50	58.50	-3	724	-0.41%
2020/05/26	3	57.97	0	0.00	58.00	3	734	0.41%
2020/05/25	1	56.00	0	0.00	56.80	1	738	0.14%
2020/05/22	2	57.55	0	0.00	57.20	2	743	0.27%
2020/05/18	0	64.40	3	57.27	57.10	-3	781	-0.38%
2020/05/14	1	61.60	7	59.40	58.80	-6	799	-0.75%
2020/05/13	2	62.95	0	0.00	62.50	2	790	0.25%
2020/05/12	3	63.27	5	63.22	63.30	-2	815	-0.25%
2020/05/11	1	63.60	1	63.60	63.40	0	816	0.00%
2020/05/08	1	63.20	0	0.00	63.20	1	823	0.12%
2020/05/07	2	64.40	4	64.70	65.20	-2	818	-0.24%
2020/05/05	0	68.00	0	0.00	61.90	0	819	0.00%
2020/05/04	2	61.50	1	61.90	61.90	1	831	0.12%
2020/04/30	7	63.09	3	62.43	63.70	4	849	0.47%
2020/04/29	0	0.00	2	61.60	61.50	-2	859	-0.23%
2020/04/28	2	60.60	0	0.00	60.50	2	880	0.23%
2020/04/27	0	0.00	2	59.95	59.90	-2	900	-0.22%
2020/04/24	1	58.50	0	0.00	58.20	1	906	0.11%
2020/04/22	0	0.00	1	57.10	58.80	-1	1,005	-0.10%
2020/04/20	0	0.00	0	60.70	61.00	0	1,042	0.00%
2020/04/17	4	60.30	3	60.17	58.50	1	1,074	0.09%
2020/04/16	0	0.00	7	57.09	57.90	-7	1,224	-0.57%
2020/04/15	2	58.05	0	0.00	57.90	2	1,300	0.15%
2020/04/14	1	57.00	1	56.90	57.00	0	1,306	0.00%
2020/04/13	1	56.10	0	0.00	55.20	1	1,328	0.08%
2020/04/10	2	56.50	0	0.00	56.10	2	1,345	0.15%
2020/04/09	3	56.27	1	57.20	56.30	2	1,364	0.15%
2020/04/08	2	55.45	2	55.80	56.40	0	1,396	0.00%
2020/04/07	0	0.00	2	53.00	54.00	-2	1,449	-0.14%
2020/04/06	0	0.00	1	50.60	50.60	-1	1,464	-0.07%
2020/04/01	0	0.00	1	49.50	50.20	-1	1,491	-0.07%
2020/03/27	5	49.64	0	0.00	49.30	5	1,706	0.29%
2020/03/26	1	49.10	0	0.00	49.15	1	1,742	0.06%
2020/03/25	1	49.25	1	49.10	48.90	0	1,752	0.00%
2020/03/24	0	0.00	1	45.70	46.30	-1	1,750	-0.06%
2020/03/20	2	46.95	0	0.00	46.60	2	1,784	0.11%
2020/03/18	0	49.00	1.1	49.00	48.50	-1.1	1,882	-0.06%
2020/03/16	1	59.50	1	62.70	56.50	0	1,983	0.00%
2020/03/13	0	0.00	4	62.48	62.70	-4	1,963	-0.20%
2020/03/10	0	0.00	1	70.70	73.20	-1	1,900	-0.05%
2020/03/05	1	76.80	0	0.00	76.40	1	1,869	0.05%
2020/03/04	1	75.50	0	0.00	75.40	1	1,866	0.05%
2020/03/02	0	0.00	2	72.50	74.60	-2	1,858	-0.11%
2020/02/27	1	79.00	0	0.00	75.20	1	1,848	0.05%
2020/02/25	0	0.00	2	79.75	80.30	-2	1,832	-0.11%
2020/02/24	3	80.27	3	80.73	80.10	0	1,825	0.00%
2020/02/21	1	82.60	1	82.60	82.10	0	1,814	0.00%
2020/02/20	4	83.40	2	82.90	82.60	2	1,808	0.11%
2020/02/19	2	81.45	0	0.00	82.10	2	1,787	0.11%
2020/02/17	2	79.95	0	0.00	80.50	2	1,762	0.11%
2020/02/14	1	79.80	8	80.10	80.20	-7	1,753	-0.40%
2020/02/12	1	78.60	0	0.00	78.60	1	1,725	0.06%
2020/02/11	1	78.00	0	0.00	77.60	1	1,726	0.06%
2020/02/10	8	77.74	0	0.00	77.10	8	1,716	0.47%
2020/02/07	1	80.00	1	79.40	78.00	0	1,712	0.00%
2020/02/06	0.1	81.00	0	0.00	81.00	0.1	1,706	0.01%
2020/02/05	8	78.35	7	79.94	78.20	1	1,694	0.06%
2020/02/04	1	78.00	0	0.00	77.70	1	1,692	0.06%
2020/02/03	0	0.00	2	75.85	77.20	-2	1,680	-0.12%
2020/01/30	1	86.40	0	0.00	84.60	1	1,635	0.06%
2020/01/20	0	0.00	1	94.60	94.00	-1	1,610	-0.06%
2020/01/17	6	96.03	5	95.28	94.30	1	1,596	0.06%
2020/01/16	18	95.07	19	95.64	95.20	-1	1,569	-0.06%
2020/01/15	7	93.56	7	92.46	92.90	0	1,497	0.00%
2020/01/14	0	0.00	1	92.00	92.10	-1	1,462	-0.07%
2020/01/13	2	91.65	1	91.70	92.00	1	1,443	0.07%
2020/01/10	26	97.27	25	98.06	91.10	1	1,421	0.07%
2020/01/09	7	93.23	12	92.72	94.00	-5	1,261	-0.40%
2020/01/08	9	89.09	2	90.15	89.70	7	1,201	0.58%
2020/01/07	22	91.50	9	89.56	89.80	13	1,229	1.06%
2020/01/06	8	91.61	0	0.00	90.90	8	1,208	0.66%
2020/01/03	32	92.20	4	91.68	91.80	28	1,217	2.30%
2020/01/02	28	92.50	1	91.60	93.00	27	1,206	2.24%
2019/12/31	33	91.04	11	91.95	90.70	22	1,169	1.88%
2019/12/30	5	89.90	16	87.97	88.00	-11	1,102	-1.00%
2019/12/27	2	89.95	0	0.00	89.30	2	1,077	0.19%
2019/12/26	1	90.20	3	90.30	90.30	-2	1,046	-0.19%
2019/12/25	29	87.98	44	88.00	88.80	-15	968	-1.55%
2019/12/24	16	87.06	22	85.63	86.50	-6	910	-0.66%
2019/12/23	11	83.13	19	84.05	84.10	-8	817	-0.98%
2019/12/20	7	81.30	9	81.94	81.20	-2	766	-0.26%
2019/12/19	8	81.26	0	0.00	81.60	8	744	1.07%
2019/12/18	7	79.86	10	81.22	79.00	-3	727	-0.41%
2019/12/17	3	81.50	47	81.27	82.40	-44	707	-6.22%
2019/12/16	36	81.47	18	82.07	80.50	18	680	2.64%
2019/12/13	49	80.37	33	80.55	80.50	16	624	2.56%
2019/12/12	32	77.50	10	77.88	76.50	22	549	4.01%
2019/12/11	4	78.50	8	77.95	79.20	-4	506	-0.79%
2019/12/05	11	70.75	0	0.00	70.60	11	462	2.38%
2019/12/04	2	70.50	0	0.00	70.60	2	463	0.43%
2019/11/29	2	70.40	0	0.00	69.70	2	467	0.43%
2019/11/28	0.1	70.60	0	0.00	70.50	0.1	465	0.01%
2019/11/20	1	70.00	0	0.00	70.00	1	456	0.22%
2019/11/18	1	69.70	0	0.00	70.00	1	461	0.22%
2019/11/15	0.1	69.50	1	69.00	69.00	-0.9	460	-0.20%
2019/11/08	0	0.00	1	72.40	72.40	-1	451	-0.22%
2019/11/07	0	0.00	1	71.30	71.50	-1	440	-0.23%
2019/11/05	1	72.40	0	0.00	72.10	1	436	0.23%
2019/11/04	1	71.90	0	0.00	72.00	1	430	0.23%
2019/11/01	1	72.40	1	72.30	71.20	0	426	0.00%
2019/10/31	3	71.30	0	0.00	70.70	3	413	0.73%
2019/10/28	0	0.00	2	69.90	69.40	-2	407	-0.49%
2019/10/25	0	0.00	1	70.10	70.00	-1	421	-0.24%
2019/10/23	0	0.00	2	70.80	69.70	-2	453	-0.44%
2019/10/21	0	0.00	1	71.00	70.80	-1	445	-0.22%
2019/10/18	0	0.00	1	73.70	71.80	-1	440	-0.23%
2019/10/16	3	72.13	0	0.00	71.10	3	414	0.72%
2019/10/15	3	72.23	1	73.00	73.50	2	399	0.50%
2019/10/09	1	71.50	0	0.00	69.10	1	350	0.29%
2019/10/08	0	0.00	2	69.85	70.50	-2	319	-0.63%
2019/09/27	1	67.20	2	66.75	66.50	-1	309	-0.32%
2019/09/18	0	0.00	4	67.15	67.30	-4	319	-1.25%
2019/09/17	0	0.00	1	68.30	67.80	-1	331	-0.30%
2019/09/16	6	68.97	9	68.24	68.80	-3	352	-0.85%
2019/09/12	0	0.00	1	68.10	68.40	-1	349	-0.29%
2019/09/11	8	70.66	1	68.90	67.60	7	343	2.04%
2019/09/10	0	0.00	3	70.40	70.40	-3	304	-0.99%
2019/08/29	1	60.90	0	0.00	60.70	1	283	0.35%
2019/08/16	1	62.80	0	0.00	62.90	1	294	0.34%
2019/08/15	1	60.10	0	0.00	60.00	1	294	0.34%
2019/08/14	0	0.00	3	61.27	61.20	-3	293	-1.02%
2019/08/07	1	63.10	0	0.00	63.10	1	308	0.32%
2019/08/06	1	62.80	0	0.00	64.30	1	313	0.32%
2019/08/05	1	66.40	0	0.00	64.60	1	323	0.31%
2019/08/02	0	0.00	2	66.75	66.40	-2	327	-0.61%
2019/08/01	1	68.00	0	0.00	67.70	1	333	0.30%
2019/07/30	2	68.95	0	0.00	68.80	2	332	0.60%
2019/07/29	3	72.80	2	72.60	72.10	1	327	0.31%
2019/07/26	2	70.60	2	71.00	71.90	0	313	0.00%
2019/07/17	0	0.00	1	69.50	67.90	-1	306	-0.33%
2019/07/15	1	66.70	0	0.00	66.70	1	370	0.27%
2019/07/11	0	0.00	6	67.10	66.40	-6	485	-1.24%
2019/06/28	1	67.00	0	0.00	67.50	1	546	0.18%
2019/06/27	1	68.40	0	0.00	67.90	1	551	0.18%
2019/06/25	0	0.00	1	69.00	66.60	-1	551	-0.18%
2019/06/21	1	67.80	0	0.00	69.10	1	551	0.18%
2019/06/13	0	0.00	1	61.70	61.00	-1	615	-0.16%
2019/06/12	1	60.30	0	0.00	60.50	1	645	0.15%
2019/06/06	0	0.00	1	60.80	60.50	-1	701	-0.14%
2019/06/03	1	61.90	0	0.00	61.90	1	718	0.14%
2019/05/31	1	64.40	0	0.00	64.00	1	724	0.14%
2019/05/24	1	64.10	0	0.00	62.00	1	788	0.13%
2019/05/23	1	64.90	0	0.00	63.80	1	853	0.12%
2019/05/21	2	66.50	0	0.00	68.30	2	918	0.22%
2019/05/13	1	74.00	0	0.00	73.90	1	963	0.10%
2019/05/10	0	0.00	1	80.40	80.20	-1	954	-0.10%
2019/05/09	2	82.25	0	0.00	81.20	2	957	0.21%
2019/05/08	1	83.10	0	0.00	84.40	1	953	0.10%
2019/05/07	1	85.50	0	0.00	85.60	1	956	0.10%
2019/05/06	1	86.50	0	0.00	85.10	1	961	0.10%
2019/05/02	0	0.00	1	86.10	85.80	-1	962	-0.10%
2019/04/30	1	86.20	0	0.00	86.40	1	967	0.10%
2019/04/22	6	91.30	6	90.28	90.00	0	982	0.00%
2019/04/19	6	93.43	1	92.70	93.10	5	989	0.51%
2019/04/18	0	0.00	2	91.65	91.30	-2	951	-0.21%
2019/04/17	2	90.10	11	91.58	92.70	-9	925	-0.97%
2019/04/15	0	0.00	1	86.60	89.20	-1	887	-0.11%
2019/04/12	2	86.75	0	0.00	86.10	2	887	0.23%
2019/04/11	3	87.10	3	87.57	87.30	0	887	0.00%
2019/04/02	1	84.20	0	0.00	83.90	1	973	0.10%
2019/04/01	1	83.90	0	0.00	84.20	1	988	0.10%
2019/03/29	0	0.00	3	83.00	83.80	-3	995	-0.30%
2019/03/28	1	82.70	0	0.00	83.00	1	1,033	0.10%
2019/03/27	1	83.00	0	0.00	83.70	1	1,064	0.09%
2019/03/26	1	86.20	0	0.00	85.50	1	1,111	0.09%
2019/03/25	2	85.75	0	0.00	85.20	2	1,164	0.17%
2019/03/22	5	89.90	1	89.10	89.40	4	1,203	0.33%
2019/03/21	1	88.50	2	91.50	90.80	-1	1,318	-0.08%
2019/03/20	1	90.00	0	0.00	89.10	1	1,382	0.07%
2019/03/15	1	91.50	2	91.20	91.20	-1	1,443	-0.07%
2019/03/14	3	91.23	2	91.20	92.50	1	1,417	0.07%
2019/03/12	1	88.00	0	0.00	87.60	1	1,380	0.07%
2019/03/08	0	86.80	1	85.10	86.00	-1	1,375	-0.07%
2019/03/05	0	0.00	3	90.00	89.50	-3	1,359	-0.22%
2019/02/27	4	87.58	1	87.00	87.00	3	1,336	0.22%
2019/02/25	2	90.45	2	90.80	91.00	0	1,305	0.00%
2019/02/22	3	89.37	3	88.77	91.50	0	1,281	0.00%
2019/02/21	0	0.00	2	84.85	87.30	-2	1,213	-0.16%
2019/02/20	9	84.12	1	84.10	82.80	8	1,176	0.68%
2019/02/19	4	84.83	3	79.27	85.90	1	1,146	0.09%
2019/02/18	2	77.70	2	78.10	78.10	0	1,103	0.00%
2019/02/14	3	79.83	1	79.90	79.70	2	1,090	0.18%
2019/02/13	0	0.00	1	79.50	80.50	-1	1,084	-0.09%
2019/01/30	0	0.00	8	79.98	80.10	-8	1,064	-0.75%
2019/01/29	1	77.80	0	0.00	78.40	1	1,055	0.09%
2019/01/28	1	79.70	1	80.50	79.10	0	1,050	0.00%
2019/01/25	5	80.28	0	0.00	79.90	5	1,045	0.48%
2019/01/24	0	0.00	4	80.88	80.90	-4	1,037	-0.39%
2019/01/23	2	79.35	2	80.35	79.50	0	1,032	0.00%
2019/01/22	3	80.67	0	0.00	80.30	3	1,026	0.29%
2019/01/21	3	82.37	1	82.30	82.00	2	1,019	0.20%
2019/01/18	2	81.45	5	82.84	83.30	-3	1,017	-0.29%
2019/01/17	7	82.03	0	0.00	81.30	7	1,005	0.70%
2019/01/16	0	0.00	3	82.30	82.20	-3	1,000	-0.30%
2019/01/11	0	0.00	1	87.00	87.00	-1	975	-0.10%
2019/01/10	1	85.80	6	87.20	87.40	-5	947	-0.53%
2019/01/09	6	86.28	0	0.00	87.20	6	929	0.65%
2019/01/08	0	0.00	2	85.05	87.00	-2	902	-0.22%
2019/01/07	1	85.00	0	0.00	84.50	1	878	0.11%
2019/01/03	2	88.05	0	0.00	86.50	2	849	0.24%
2019/01/02	0	0.00	1	88.00	89.40	-1	829	-0.12%
2018/12/28	0	0.00	2	84.15	87.10	-2	799	-0.25%
2018/12/27	2	85.00	1	87.60	84.00	1	776	0.13%
2018/12/26	2	88.65	2	88.45	86.20	0	755	0.00%
2018/12/25	2	88.30	1	85.60	87.20	1	735	0.14%
2018/12/24	1	93.30	0	0.00	93.40	1	704	0.14%
2018/12/21	0	0.00	3	97.03	99.20	-3	671	-0.45%
2018/12/20	1	97.59	3	95.30	94.90	-2	630	-0.32%
2018/12/19	0	99.90	3	99.03	99.90	-3	594	-0.50%
2018/12/18	2	94.40	2.4	96.05	97.40	-0.4	534	-0.07%
2018/12/17	8	100.18	4	100.25	98.90	4	477	0.84%
2018/12/14	10	101.00	7	102.43	106.50	3	421	0.71%
2018/12/13	5	88.18	2.5	90.86	94.70	2.5	291	0.85%
2018/12/12	2	92.00	8	90.75	89.50	-6	207	-2.89%