中揚光 (6668)-元富-屏東券商分點個股進出

台股 » 個股 » 中揚光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中揚光

(6668)

可現股當沖

股價
68.1
漲跌
▼0.4
漲幅
-0.58%
成交量
1,968張
產業
上市光電類股
117人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中揚光 (6668)籌碼相關－元富-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-屏東券商分點個股進出
元富-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	0	0.00	4	68.30	68.50	-4	5,756	-0.07%
2024/05/13	1	71.00	0	0.00	68.60	1	5,733	0.02%
2024/05/10	1	74.50	0	0.00	72.80	1	5,694	0.02%
2024/05/07	2	75.30	6	73.30	75.50	-4	5,438	-0.07%
2024/05/06	11	77.25	0	0.00	74.40	11	5,398	0.20%
2024/05/03	0	0.00	4	75.23	76.40	-4	5,186	-0.08%
2024/05/02	2	69.75	0	0.00	69.50	2	5,112	0.04%
2024/04/29	2	71.60	0	0.00	71.20	2	5,128	0.04%
2024/04/26	0	0.00	1	75.70	74.00	-1	5,197	-0.02%
2024/04/25	2	72.00	2	73.20	73.50	0	5,193	0.00%
2024/04/11	1	71.70	1	72.40	71.80	0	5,072	0.00%
2024/04/09	1	74.10	0	0.00	73.50	1	5,045	0.02%
2024/04/08	1	75.10	2	76.30	75.30	-1	5,042	-0.02%
2024/04/03	2	72.60	2	74.00	77.30	0	4,924	0.00%
2024/04/02	1	70.60	1	67.50	70.30	0	4,762	0.00%
2024/04/01	0	0.00	1	65.60	66.50	-1	4,681	-0.02%
2024/03/29	3	63.53	1	63.30	63.70	2	4,666	0.04%
2024/03/27	2	61.10	2	60.40	60.80	0	4,479	0.00%
2024/03/26	3	62.23	4	63.60	63.20	-1	4,451	-0.02%
2024/03/21	1	60.00	1	59.80	60.60	0	4,152	0.00%
2024/03/20	0	0.00	1	59.90	60.00	-1	4,156	-0.02%
2024/03/19	1	60.00	0	0.00	60.00	1	4,138	0.02%
2024/03/18	0	0.00	1	58.30	57.50	-1	4,306	-0.02%
2024/03/07	1	55.80	0	0.00	56.00	1	4,402	0.02%
2024/02/29	1	63.40	0	0.00	59.70	1	4,068	0.02%
2024/02/27	3	61.83	3.1	58.45	59.80	-0.1	3,794	0.00%
2024/02/26	1	57.00	4	58.18	58.50	-3	3,562	-0.08%
2024/02/23	0	0.00	3	54.10	53.20	-3	3,473	-0.09%
2024/02/22	2	55.90	0	0.00	55.60	2	3,397	0.06%
2024/02/20	1	51.90	0	0.00	51.30	1	3,102	0.03%
2024/02/19	3	51.20	0	0.00	52.80	3	3,034	0.10%
2024/01/25	0	0.00	4	48.10	48.10	-4	2,737	-0.15%
2024/01/23	4	50.80	0	0.00	50.70	4	2,695	0.15%
2024/01/18	0	0.00	1.1	51.48	49.90	-1.1	2,414	-0.05%
2024/01/17	1	49.75	0	0.00	49.80	1	2,227	0.04%
2024/01/05	6	50.55	6	50.20	50.20	0	1,857	0.00%
2024/01/02	0.1	51.80	1	52.70	52.20	-0.9	1,695	-0.05%
2023/12/29	1	52.00	1	51.00	50.50	0	1,600	0.00%
2023/12/28	2	49.35	4	48.95	49.25	-2	1,456	-0.14%
2023/12/27	1	48.80	1	47.55	46.90	0	1,380	0.00%
2023/12/26	1	47.50	0	0.00	48.45	1	1,278	0.08%
2023/12/22	0	0.00	1	43.55	44.85	-1	1,192	-0.08%
2023/12/21	2	45.13	0	0.00	43.50	2	1,160	0.17%
2023/12/19	1	44.80	0	0.00	44.60	1	1,097	0.09%
2023/12/15	0	0.00	2	49.83	47.80	-2	1,011	-0.20%
2023/12/14	2	50.80	0	0.00	50.10	2	934	0.21%
2023/12/08	0	0.00	1	43.65	43.65	-1	328	-0.30%
2023/08/21	0	0.00	1	38.05	37.95	-1	346	-0.29%
2023/08/18	1	38.85	0	0.00	38.35	1	343	0.29%
2023/06/15	0	0.00	1	42.15	41.70	-1	319	-0.31%
2023/06/12	3	43.43	3	42.97	42.95	0	308	0.00%
2023/06/09	1	42.70	0	0.00	43.60	1	281	0.36%
2023/05/29	1	42.30	0	0.00	42.30	1	356	0.28%
2023/03/23	2	45.10	2	45.13	44.95	0	337	0.00%
2023/03/08	0	0.00	1	45.75	45.50	-1	409	-0.24%
2023/03/06	2	43.50	1	43.45	43.25	1	343	0.29%
2023/02/22	0	0.00	1	41.25	41.15	-1	333	-0.30%
2023/02/21	1	41.95	0	0.00	41.95	1	340	0.29%
2022/12/09	1	41.85	0	0.00	41.40	1	317	0.31%
2022/12/05	1	41.05	1	40.65	40.65	0	260	0.00%
2022/12/02	1	41.70	2	40.45	41.20	-1	250	-0.40%
2022/12/01	0	0.00	1	39.55	39.05	-1	240	-0.42%
2022/11/30	1	38.50	0	0.00	38.35	1	235	0.42%
2022/11/22	1	38.45	0	0.00	37.95	1	253	0.39%
2022/11/17	1	38.85	1	38.20	38.20	0	237	0.00%
2022/11/15	0	0.00	1	37.20	37.60	-1	234	-0.43%
2022/11/09	1	37.15	1	37.45	37.80	0	236	0.00%
2022/11/08	1	37.90	0	0.00	36.50	1	236	0.42%
2022/11/07	0	0.00	1	36.60	37.30	-1	238	-0.43%
2022/11/04	1	36.40	0	0.00	36.45	1	247	0.41%
2022/10/31	1	35.60	1	36.30	35.60	0	289	0.00%
2022/10/28	2	35.50	2	35.98	35.50	0	292	0.00%
2022/10/27	0	0.00	1	35.40	36.00	-1	300	-0.33%
2022/10/26	0	0.00	1	35.20	34.75	-1	301	-0.33%
2022/10/25	1	34.80	0	0.00	34.60	1	302	0.33%
2022/10/24	1	35.30	2	35.93	35.30	-1	306	-0.33%
2022/10/21	2	35.15	0	0.00	35.15	2	308	0.65%
2022/10/20	0	0.00	2	35.38	35.15	-2	302	-0.66%
2022/10/19	2	34.68	0	0.00	34.80	2	307	0.65%
2022/10/17	2	33.53	2	33.90	34.05	0	373	0.00%
2022/10/14	0	0.00	1	33.75	34.45	-1	383	-0.26%
2022/10/13	0	0.00	1	33.10	32.80	-1	389	-0.26%
2022/10/07	1	38.10	1	38.20	38.10	0	478	0.00%
2022/10/05	1	37.80	1	38.35	37.40	0	502	0.00%
2022/09/29	1	37.55	1	38.45	37.15	0	509	0.00%
2022/09/27	1	38.40	1	39.00	39.20	0	506	0.00%
2022/09/21	1	39.80	0	0.00	39.70	1	509	0.20%
2022/09/20	1	40.05	2	40.25	39.90	-1	509	-0.20%
2022/09/15	1	42.35	1	42.95	42.25	0	509	0.00%
2022/09/12	1	43.60	1	44.20	44.10	0	520	0.00%
2022/09/06	1	45.35	1	45.90	43.50	0	521	0.00%
2022/09/01	1	47.05	1	47.75	45.75	0	522	0.00%
2022/08/31	1	45.70	1	46.10	45.75	0	503	0.00%
2022/08/30	1	44.30	1	44.90	44.60	0	498	0.00%
2022/08/19	0	0.00	1	45.80	45.80	-1	510	-0.20%
2022/08/17	1	44.40	1	45.10	44.70	0	501	0.00%
2022/08/16	2	45.10	2	45.63	44.40	0	499	0.00%
2022/08/15	1	44.45	0	0.00	44.00	1	494	0.20%
2022/08/11	1	45.80	0	0.00	45.00	1	488	0.20%
2022/08/09	0	0.00	1	43.30	43.20	-1	439	-0.23%
2022/08/08	1	42.75	0	0.00	42.75	1	437	0.23%
2022/07/22	2	48.55	7	47.61	46.25	-5	397	-1.26%
2022/07/15	4	47.25	0	0.00	45.90	4	289	1.38%
2022/07/14	1	43.75	0	0.00	43.75	1	229	0.44%
2022/04/13	0	0.00	1	48.15	48.10	-1	175	-0.57%
2021/12/30	0	0.00	0	55.80	55.70	0	706	-0.01%
2021/12/14	3	56.50	6.6	57.63	57.80	-3.6	611	-0.59%
2021/12/13	3	57.73	0	0.00	57.60	3	587	0.51%
2021/11/29	1	53.00	1	52.50	52.50	0	568	0.00%
2021/11/23	4	59.78	3	60.33	58.30	1	565	0.18%
2021/11/18	1	53.40	2	53.50	53.40	-1	443	-0.23%
2021/11/05	1	50.50	0	0.00	50.40	1	456	0.22%
2021/11/04	0	0.00	1	50.90	50.70	-1	460	-0.22%
2021/11/02	0.1	50.40	0	0.00	50.10	0.1	474	0.02%
2021/10/14	1	44.60	2	45.35	45.20	-1	512	-0.20%
2021/10/13	1	45.10	0	0.00	44.65	1	514	0.19%
2021/09/27	0.1	51.80	0	0.00	51.60	0.1	576	0.02%
2021/09/13	1	51.70	0	0.00	51.70	1	880	0.11%
2021/09/06	0	0.00	1	55.90	53.90	-1	986	-0.10%
2021/08/18	0.1	51.80	0	0.00	53.00	0.1	1,096	0.01%
2021/08/13	2	57.05	1	56.00	56.00	1	1,110	0.09%
2021/08/12	0.2	57.95	1	57.50	57.70	-0.8	1,112	-0.07%
2021/08/06	1	62.30	0	0.00	61.60	1	1,151	0.09%
2021/07/21	0.2	69.39	0	0.00	67.80	0.2	1,407	0.01%
2021/07/01	1	75.20	1	72.20	72.20	0	2,269	0.00%
2021/06/29	1	75.10	1	75.90	74.60	0	2,326	0.00%
2021/06/28	11	80.88	11	81.39	78.00	0	2,306	0.00%
2021/06/25	0	0.00	1	77.40	77.40	-1	2,227	-0.04%
2021/06/18	7	72.14	7	72.19	72.30	0	2,338	0.00%
2021/06/02	1	69.40	1	70.50	70.50	0	2,219	0.00%
2021/06/01	1	69.90	1	70.60	71.20	0	2,147	0.00%
2021/05/27	4	67.60	4	67.85	66.80	0	2,096	0.00%
2021/05/25	2	66.10	2	67.05	64.40	0	2,035	0.00%
2021/05/18	0	0.00	2	58.15	59.70	-2	2,025	-0.10%
2021/05/12	1	66.00	0	0.00	61.80	1	1,976	0.05%
2021/05/10	1	71.60	1	72.00	72.00	0	1,934	0.00%
2021/05/07	4	76.60	4	76.75	77.20	0	1,912	0.00%
2021/05/04	1	67.80	1	68.90	69.70	0	1,862	0.00%
2021/05/03	1	79.00	2	75.25	75.00	-1	1,820	-0.05%
2021/04/28	0	0.00	4	82.55	81.20	-4	1,785	-0.22%
2021/04/27	5	84.86	1	84.00	84.00	4	1,764	0.23%
2021/04/26	0	0.00	5	88.40	87.10	-5	1,746	-0.29%
2021/04/23	0	0.00	3	88.00	88.20	-3	1,743	-0.17%
2021/04/22	0	0.00	4	88.60	85.40	-4	1,741	-0.23%
2021/04/21	1	91.90	0	0.00	91.10	1	1,719	0.06%
2021/04/19	0	0.00	5	92.68	98.00	-5	1,702	-0.29%
2021/04/16	3	91.30	10	90.90	91.20	-7	1,681	-0.42%
2021/04/15	0	0.00	1	89.50	92.50	-1	1,684	-0.06%
2021/04/14	4	86.68	2	89.50	89.50	2	1,683	0.12%
2021/04/13	1	97.00	1	97.50	95.50	0	1,678	0.00%
2021/04/12	2	94.45	8	99.36	90.90	-6	1,658	-0.36%
2021/04/09	9	102.32	9	103.40	98.30	0	1,485	0.00%
2021/04/08	1	97.20	0	0.00	97.20	1	1,247	0.08%
2021/04/07	15	85.07	1	85.80	88.40	14	1,173	1.19%
2021/04/06	11	80.55	0	0.00	80.70	11	962	1.14%
2021/03/23	6	66.53	6	66.90	68.20	0	644	0.00%
2021/03/11	0	0.00	1	60.60	60.60	-1	553	-0.18%
2021/03/10	1	60.20	0	0.00	60.00	1	549	0.18%
2021/02/24	0	0.00	1	61.60	61.50	-1	568	-0.18%
2021/01/25	2	57.80	1	58.60	58.80	1	474	0.21%
2021/01/20	1	58.60	0	0.00	57.90	1	461	0.22%
2021/01/08	2	64.55	2	65.10	63.40	0	379	0.00%
2021/01/07	1	64.80	1	65.60	62.60	0	359	0.00%
2021/01/06	4	63.50	0	0.00	61.40	4	333	1.20%
2021/01/05	1	62.60	1	62.90	64.50	0	277	0.00%
2021/01/04	0	0.00	3	56.00	58.70	-3	240	-1.25%
2020/12/24	1	53.20	0	0.00	54.20	1	210	0.48%
2020/12/14	1	55.00	0	0.00	54.10	1	210	0.48%
2020/12/08	0	0.00	5	56.80	56.60	-5	169	-2.96%
2020/12/07	1	58.40	0	0.00	57.30	1	167	0.60%
2020/07/24	0	0.00	10	64.11	65.20	-10	735	-1.36%
2020/07/21	2	70.00	2	67.85	70.00	0	666	0.00%
2020/07/20	11	66.74	1	69.40	68.70	10	640	1.56%
2020/07/17	1	64.40	1	65.30	65.00	0	549	0.00%
2020/07/01	0	0.00	2	59.00	58.50	-2	495	-0.40%
2020/06/30	1	57.50	1	57.50	57.50	0	493	0.00%
2020/05/28	0	0.00	1	57.40	57.20	-1	712	-0.14%
2020/05/21	0	0.00	1	59.20	59.30	-1	750	-0.13%
2020/05/20	0	0.00	3	58.70	57.80	-3	755	-0.40%
2020/04/21	0	0.00	1	58.20	57.90	-1	1,035	-0.10%
2020/04/01	0	0.00	1	49.50	50.20	-1	1,491	-0.07%
2020/03/31	1	50.70	0	0.00	49.20	1	1,568	0.06%
2020/03/30	1	47.80	1	48.20	49.00	0	1,619	0.00%
2020/03/27	3	49.93	3	50.53	49.30	0	1,706	0.00%
2020/03/11	1	74.90	0	0.00	74.10	1	1,924	0.05%
2020/03/06	1	75.10	0	0.00	75.10	1	1,876	0.05%
2020/02/13	2	80.10	1	82.00	79.50	1	1,745	0.06%
2020/02/11	2	77.65	0	0.00	77.60	2	1,726	0.12%
2020/02/07	4	78.80	0	0.00	78.00	4	1,712	0.23%
2020/02/05	0	0.00	2	78.30	78.20	-2	1,694	-0.12%
2020/02/03	2	75.50	0	0.00	77.20	2	1,680	0.12%
2020/01/17	1	95.30	1	95.20	94.30	0	1,596	0.00%
2020/01/16	0	0.00	1	96.00	95.20	-1	1,569	-0.06%
2020/01/14	0	0.00	0.1	91.80	92.10	-0.1	1,462	-0.01%
2020/01/10	6	95.18	5	92.30	91.10	1	1,421	0.07%
2020/01/09	3	94.57	2	94.70	94.00	1	1,261	0.08%
2020/01/03	1	92.30	0	0.00	91.80	1	1,217	0.08%
2020/01/02	0	0.00	1	93.20	93.00	-1	1,206	-0.08%
2019/12/30	1	89.00	1	89.50	88.00	0	1,102	0.00%
2019/12/27	2	89.00	3	89.10	89.30	-1	1,077	-0.09%
2019/12/26	1	90.70	1	90.10	90.30	0	1,046	0.00%
2019/12/25	0	0.00	1	88.50	88.80	-1	968	-0.10%
2019/12/24	4	86.50	5	85.96	86.50	-1	910	-0.11%
2019/12/23	0	0.00	7	82.19	84.10	-7	817	-0.86%
2019/12/19	0	0.00	2	80.30	81.60	-2	744	-0.27%
2019/12/18	2	82.50	2	79.00	79.00	0	727	0.00%
2019/12/16	13	82.11	1	80.40	80.50	12	680	1.76%
2019/12/13	0	0.00	4	80.08	80.50	-4	624	-0.64%
2019/12/12	3	77.07	2	77.50	76.50	1	549	0.18%
2019/12/11	0	0.00	2	79.20	79.20	-2	506	-0.39%
2019/10/31	0	0.00	3	71.20	70.70	-3	413	-0.73%
2019/10/18	6	74.30	6	73.80	71.80	0	440	0.00%
2019/10/16	3	73.13	3	71.20	71.10	0	414	0.00%
2019/10/15	5	72.00	5	72.34	73.50	0	399	0.00%
2019/09/05	0	0.00	3	63.30	63.20	-3	287	-1.04%
2019/09/02	3	62.13	0	0.00	62.20	3	286	1.05%
2019/08/05	3	65.70	0	0.00	64.60	3	323	0.93%
2019/07/16	0	0.00	3	67.10	69.00	-3	321	-0.93%
2019/07/11	1	68.00	1	67.40	66.40	0	485	0.00%
2019/07/04	3	66.40	0	0.00	66.20	3	547	0.55%
2019/07/01	0	0.00	4	68.80	68.70	-4	549	-0.73%
2019/06/27	4	68.60	0	0.00	67.90	4	551	0.73%
2019/06/25	1	69.60	1	68.60	66.60	0	551	0.00%
2019/06/24	0	0.00	2	68.80	68.10	-2	560	-0.36%
2019/06/21	0	0.00	3	68.30	69.10	-3	551	-0.54%
2019/06/19	1	62.20	0	0.00	62.20	1	556	0.18%
2019/05/30	1	63.00	0	0.00	63.20	1	737	0.14%
2019/05/27	0	0.00	1.1	62.24	60.00	-1.1	773	-0.15%
2019/05/24	0	0.00	0.8	63.00	62.00	-0.8	788	-0.10%
2019/05/16	0	0.00	0.1	71.20	69.90	-0.1	960	-0.01%
2019/05/15	0	0.00	4	72.10	73.10	-4	959	-0.42%
2019/05/07	0	0.00	1	85.50	85.60	-1	956	-0.10%
2019/05/03	5	87.30	0	0.00	87.90	5	961	0.52%
2019/04/26	0	0.00	1	85.50	85.50	-1	979	-0.10%
2019/04/23	2	88.65	0	0.00	88.00	2	985	0.20%
2019/04/22	1	90.10	2	90.65	90.00	-1	982	-0.10%
2019/04/19	9	93.12	4	93.45	93.10	5	989	0.51%
2019/04/18	4	92.78	42	93.28	91.30	-38	951	-4.00%
2019/04/17	40	91.68	4	92.20	92.70	36	925	3.89%
2019/04/16	2	88.20	0	0.00	88.00	2	885	0.23%
2019/04/15	0	0.00	1	87.30	89.20	-1	887	-0.11%
2019/04/12	3	87.00	20	87.05	86.10	-17	887	-1.92%
2019/04/11	20	87.00	3	88.13	87.30	17	887	1.92%
2019/04/02	1	83.90	0	0.00	83.90	1	973	0.10%
2019/03/27	1	83.10	0	0.00	83.70	1	1,064	0.09%
2019/03/25	2	85.60	0	0.00	85.20	2	1,164	0.17%
2019/03/22	0	0.00	1	89.40	89.40	-1	1,203	-0.08%
2019/03/21	0	0.00	1	91.60	90.80	-1	1,318	-0.08%
2019/03/19	0.1	89.60	0	0.00	89.60	0.1	1,460	0.01%
2019/03/15	1	90.90	1	91.40	91.20	0	1,443	0.00%
2019/03/14	1	89.90	0.1	92.50	92.50	0.9	1,417	0.06%
2019/03/08	1	84.60	0	0.00	86.00	1	1,375	0.07%
2019/03/05	0	0.00	0.1	90.00	89.50	-0.1	1,359	-0.01%
2019/02/26	1	89.90	1	90.50	88.60	0	1,321	0.00%
2019/02/25	1	89.70	0	0.00	91.00	1	1,305	0.08%
2019/02/22	1	88.20	2.2	88.77	91.50	-1.2	1,281	-0.09%
2019/02/21	1.2	85.07	2	86.50	87.30	-0.8	1,213	-0.07%
2019/02/20	2	83.85	1	84.90	82.80	1	1,176	0.09%
2019/02/19	0	0.00	1	84.30	85.90	-1	1,146	-0.09%
2019/02/14	1	80.10	0	0.00	79.70	1	1,090	0.09%
2019/02/13	0	0.00	1	80.40	80.50	-1	1,084	-0.09%
2019/02/12	1	79.40	0	0.00	79.00	1	1,073	0.09%
2019/02/11	0	0.00	2	78.90	78.40	-2	1,069	-0.19%
2019/01/21	1	82.70	0	0.00	82.00	1	1,019	0.10%
2019/01/14	0	0.00	5	85.50	85.00	-5	984	-0.51%
2019/01/11	0	0.00	7	86.50	87.00	-7	975	-0.72%
2019/01/10	1	87.20	0	0.00	87.40	1	947	0.11%
2018/12/28	1	83.50	2	84.00	87.10	-1	799	-0.13%
2018/12/25	1	89.00	0	0.00	87.20	1	735	0.14%
2018/12/22	2	95.90	3	96.37	96.00	-1	685	-0.15%
2018/12/21	7	97.69	11	97.00	99.20	-4	671	-0.60%
2018/12/20	3	95.93	1	98.00	94.90	2	630	0.32%
2018/12/19	1	99.90	2	99.90	99.90	-1	594	-0.17%
2018/12/18	2	94.85	0	0.00	97.40	2	534	0.37%
2018/12/17	0.2	98.80	1	102.00	98.90	-0.8	477	-0.17%
2018/12/14	17	98.64	13	97.04	106.50	4	421	0.95%
2018/12/13	14	92.75	0	0.00	94.70	14	291	4.80%
2018/12/12	1	91.70	3	89.97	89.50	-2	207	-0.96%