中揚光 (6668)-元富-佳里券商分點個股進出

台股 » 個股 » 中揚光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中揚光

(6668)

可現股當沖

股價
74.0
漲跌
▲0.5
漲幅
+0.68%
成交量
5,680張
產業
上市光電類股
115人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中揚光 (6668)籌碼相關－元富-佳里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-佳里券商分點個股進出
元富-佳里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	8.5	73.96	10	74.33	73.90	-1.5	5,315	-0.03%
2024/04/23	1	73.80	0	0.00	73.70	1	5,262	0.02%
2024/04/17	10	71.00	0	0.00	69.00	10	5,212	0.19%
2024/04/16	0	0.00	1	67.60	67.30	-1	5,194	-0.02%
2024/04/15	1	74.50	0	0.00	70.70	1	5,167	0.02%
2024/04/12	3	70.70	3	71.20	72.80	0	5,147	0.00%
2024/04/11	5	71.64	5	72.40	71.80	0	5,072	0.00%
2024/04/10	8	72.73	8	73.43	72.00	0	5,079	0.00%
2024/04/09	9	73.58	9	74.22	73.50	0	5,045	0.00%
2024/04/02	8	66.61	7	67.20	70.30	1	4,762	0.02%
2024/03/28	0	0.00	2	64.50	63.50	-2	4,588	-0.04%
2024/03/27	6	61.43	5	61.32	60.80	1	4,479	0.02%
2024/03/26	2	64.85	0	0.00	63.20	2	4,451	0.04%
2024/03/25	0	0.00	2	65.20	65.20	-2	4,233	-0.05%
2024/03/21	0	0.00	2	62.20	60.60	-2	4,152	-0.05%
2024/03/20	2	61.10	2	60.80	60.00	0	4,156	0.00%
2024/03/18	1	58.10	2	56.15	57.50	-1	4,306	-0.02%
2024/02/29	2	61.75	0	0.00	59.70	2	4,068	0.05%
2024/02/27	1	59.80	0	0.00	59.80	1	3,794	0.03%
2024/02/19	0	0.00	3	52.20	52.80	-3	3,034	-0.10%
2024/02/16	0	0.00	2	51.95	52.70	-2	2,942	-0.07%
2024/02/15	0	0.00	1	49.60	50.50	-1	2,881	-0.03%
2024/02/05	1	48.05	1	48.95	48.55	0	2,857	0.00%
2024/02/01	0	0.00	1	50.10	49.15	-1	2,821	-0.04%
2024/01/30	1	49.05	0	0.00	48.60	1	2,783	0.04%
2024/01/26	2	48.08	2	48.08	47.70	0	2,740	0.00%
2024/01/25	2	49.30	2	48.10	48.10	0	2,737	0.00%
2024/01/24	1	50.10	0	0.00	50.20	1	2,714	0.04%
2024/01/23	3	51.60	0	0.00	50.70	3	2,695	0.11%
2024/01/22	2	52.80	2	51.40	50.00	0	2,645	0.00%
2024/01/17	0	0.00	1	50.90	49.80	-1	2,227	-0.04%
2024/01/08	1	50.30	1	49.50	49.20	0	1,890	0.00%
2024/01/03	1	51.20	0	0.00	52.70	1	1,769	0.06%
2024/01/02	2	52.50	3	51.90	52.20	-1	1,695	-0.06%
2023/12/29	1	50.80	0	0.00	50.50	1	1,600	0.06%
2023/12/27	4	47.30	4	48.10	46.90	0	1,380	0.00%
2023/12/14	1	51.70	1	50.10	50.10	0	934	0.00%
2023/12/13	0	0.00	3	53.57	52.00	-3	854	-0.35%
2023/12/12	0	0.00	1	52.80	52.80	-1	593	-0.17%
2023/12/11	2	46.70	4	48.00	48.00	-2	456	-0.44%
2023/12/08	0	0.00	1	43.65	43.65	-1	328	-0.30%
2023/11/20	0	0.00	1	38.15	38.00	-1	202	-0.49%
2023/11/02	1	37.80	7	38.65	37.65	-6	223	-2.69%
2023/11/01	1	37.20	1	38.05	38.50	0	210	0.00%
2023/10/31	0	0.00	2	37.65	38.70	-2	189	-1.06%
2023/10/06	0	0.00	1	37.60	37.30	-1	195	-0.51%
2023/09/25	0	0.00	1	38.10	37.35	-1	222	-0.45%
2023/09/15	3	37.70	0	0.00	37.90	3	240	1.25%
2023/09/14	1	37.25	0	0.00	37.15	1	226	0.44%
2023/08/30	1	36.50	0	0.00	36.55	1	300	0.33%
2023/08/18	1	38.65	2	39.10	38.35	-1	343	-0.29%
2023/08/17	0	0.00	1	38.00	38.45	-1	331	-0.30%
2023/08/15	1	37.20	0	0.00	37.20	1	325	0.31%
2023/08/14	1	35.25	0	0.00	37.50	1	319	0.31%
2023/08/07	0	0.00	1	37.20	37.10	-1	319	-0.31%
2023/07/28	1	37.00	0	0.00	37.10	1	318	0.31%
2023/07/25	2	37.65	0	0.00	37.70	2	299	0.67%
2023/07/18	0	0.00	1	39.25	39.25	-1	295	-0.34%
2023/07/13	1	39.60	0	0.00	39.50	1	299	0.33%
2023/07/12	0	0.00	1	39.75	39.70	-1	298	-0.33%
2023/07/11	2	40.43	0	0.00	40.35	2	297	0.67%
2023/07/10	1	40.35	0	0.00	40.35	1	297	0.34%
2023/07/06	0	0.00	1	40.95	41.10	-1	292	-0.34%
2023/07/04	1	40.45	0	0.00	40.60	1	290	0.34%
2023/07/03	1	40.90	0	41.05	40.65	1	289	0.34%
2023/06/29	1	41.90	0	0.00	41.90	1	288	0.35%
2023/06/28	1	40.25	0	0.00	41.75	1	286	0.35%
2023/06/14	1	43.00	0	0.00	42.45	1	319	0.31%
2023/06/12	0	0.00	1	43.15	42.95	-1	308	-0.32%
2023/06/09	1	41.00	1	41.10	43.60	0	281	0.00%
2023/06/07	1	39.90	0	0.00	39.95	1	263	0.38%
2023/05/29	1	42.20	0	0.00	42.30	1	356	0.28%
2023/05/02	0	0.00	1	40.60	40.50	-1	384	-0.26%
2023/04/26	1	40.05	0	0.00	39.70	1	386	0.26%
2023/04/10	0	0.00	1	43.50	43.75	-1	373	-0.27%
2023/04/06	1	42.60	0	0.00	42.55	1	366	0.27%
2023/03/24	2	44.70	0	0.00	44.60	2	358	0.56%
2023/03/23	0	0.00	2	43.83	44.95	-2	337	-0.59%
2023/03/21	1	41.95	0	0.00	42.05	1	326	0.31%
2023/03/15	0	0.00	1	42.50	42.50	-1	364	-0.27%
2023/03/08	2	46.00	1	45.50	45.50	1	409	0.24%
2023/03/07	1	44.80	1	46.00	46.00	0	395	0.00%
2023/03/06	0	0.00	3	42.78	43.25	-3	343	-0.87%
2023/02/20	0	41.85	0	0.00	41.70	0	337	0.00%
2023/02/08	4	42.43	0	0.00	41.70	4	343	1.16%
2023/02/01	0	0.00	1	39.60	39.60	-1	306	-0.33%
2023/01/31	1	39.30	1	39.45	39.50	0	308	0.00%
2023/01/30	0	0.00	1	39.05	38.95	-1	307	-0.33%
2023/01/10	1	38.65	0	0.00	38.45	1	319	0.31%
2023/01/06	1	38.85	0	0.00	39.40	1	320	0.31%
2023/01/04	0	0.00	1	38.55	38.65	-1	321	-0.31%
2022/12/30	1	37.85	0	0.00	38.00	1	325	0.31%
2022/12/29	0	0.00	1	38.10	37.80	-1	324	-0.31%
2022/12/16	1	39.95	0	0.00	39.80	1	325	0.31%
2022/11/30	0	0.00	2	39.33	38.35	-2	235	-0.85%
2022/11/25	1	37.70	0	0.00	37.15	1	251	0.40%
2022/11/22	1	38.70	0	0.00	37.95	1	253	0.39%
2022/11/17	0	0.00	1	38.45	38.20	-1	237	-0.42%
2022/11/16	1	37.30	0	0.00	37.00	1	231	0.43%
2022/11/09	0	0.00	1	37.25	37.80	-1	236	-0.42%
2022/11/08	1	36.75	0	0.00	36.50	1	236	0.42%
2022/09/06	0	0.00	1	45.85	43.50	-1	521	-0.19%
2022/08/29	0	0.00	1	43.75	43.50	-1	502	-0.20%
2022/08/24	1	43.55	0	0.00	43.10	1	505	0.20%
2022/08/19	0	0.00	1	45.35	45.80	-1	510	-0.20%
2022/08/11	0	0.00	1	45.75	45.00	-1	488	-0.20%
2022/08/10	1	44.85	0	0.00	45.35	1	476	0.21%
2022/08/08	1	42.00	0	0.00	42.75	1	437	0.23%
2022/08/03	0	0.00	1	44.00	42.80	-1	431	-0.23%
2022/08/01	0	0.00	1	44.75	44.75	-1	425	-0.24%
2022/07/22	4	47.83	1	48.05	46.25	3	397	0.76%
2022/07/15	3	46.47	2	43.23	45.90	1	289	0.35%
2022/07/13	2	42.00	0	0.00	41.50	2	218	0.92%
2022/01/20	1	52.60	0	0.00	52.70	1	784	0.13%
2022/01/12	0	0.00	1	54.20	53.80	-1	768	-0.13%
2022/01/05	1	59.00	0	0.00	58.10	1	766	0.13%
2021/12/15	3	59.13	0	0.00	59.10	3	666	0.45%
2021/12/13	0	0.00	1	57.90	57.60	-1	587	-0.17%
2021/11/23	1	60.30	0	0.00	58.30	1	565	0.18%
2021/10/13	0	0.00	1	44.90	44.65	-1	514	-0.19%
2021/10/05	0	50.10	3	48.05	49.00	-3	549	-0.54%
2021/09/30	1	53.40	0	0.00	53.50	1	555	0.18%
2021/09/29	0	0.00	1	50.30	50.00	-1	557	-0.18%
2021/09/28	1	52.00	0	0.00	51.20	1	569	0.18%
2021/09/27	1	52.10	0	0.00	51.60	1	576	0.17%
2021/09/01	1	58.40	0	0.00	55.70	1	1,017	0.10%
2021/08/31	0	0.00	1	54.10	54.10	-1	985	-0.10%
2021/08/30	1	54.10	0	0.00	53.70	1	987	0.10%
2021/08/25	0	0.00	1	56.80	56.80	-1	1,014	-0.10%
2021/08/23	1	52.60	1	52.60	52.60	0	1,032	0.00%
2021/07/27	1	67.80	0	0.00	67.80	1	1,329	0.08%
2021/07/08	0	0.00	1	72.10	71.40	-1	1,549	-0.06%
2021/07/06	2	74.00	2	72.80	72.30	0	1,778	0.00%
2021/06/29	0	0.00	1	74.60	74.60	-1	2,326	-0.04%
2021/06/28	3	79.33	1	80.00	78.00	2	2,306	0.09%
2021/06/23	0	0.00	4	70.50	70.30	-4	2,129	-0.19%
2021/06/22	2	69.00	0	0.00	69.20	2	2,167	0.09%
2021/06/21	2	70.00	0	0.00	69.40	2	2,265	0.09%
2021/06/18	0	0.00	9	72.29	72.30	-9	2,338	-0.38%
2021/06/02	4	70.00	0	0.00	70.50	4	2,219	0.18%
2021/05/18	0	0.00	3	59.50	59.70	-3	2,025	-0.15%
2021/05/11	0	0.00	1	67.10	66.70	-1	1,954	-0.05%
2021/05/10	1	76.50	0	0.00	72.00	1	1,934	0.05%
2021/05/07	0	0.00	1	77.20	77.20	-1	1,912	-0.05%
2021/05/06	1	69.50	1	70.20	70.20	0	1,891	0.00%
2021/04/28	5	84.08	5	81.00	81.20	0	1,785	0.00%
2021/04/27	8	86.14	5	88.00	84.00	3	1,764	0.17%
2021/04/23	1	87.00	0	0.00	88.20	1	1,743	0.06%
2021/04/22	5	87.20	0	0.00	85.40	5	1,741	0.29%
2021/04/21	0	0.00	2.7	92.73	91.10	-2.7	1,719	-0.16%
2021/04/19	0	0.00	7	99.20	98.00	-7	1,702	-0.41%
2021/04/15	1	92.20	0	0.00	92.50	1	1,684	0.06%
2021/04/14	7	89.00	0	0.00	89.50	7	1,683	0.42%
2021/04/13	0	0.00	1	99.90	95.50	-1	1,678	-0.06%
2021/04/12	1.7	99.79	6	102.00	90.90	-4.3	1,658	-0.26%
2021/04/09	11	101.35	4	103.10	98.30	7	1,485	0.47%
2021/04/08	3	94.73	1	97.20	97.20	2	1,247	0.16%
2021/04/07	1	84.80	0	0.00	88.40	1	1,173	0.09%
2021/04/06	0	0.00	1	80.70	80.70	-1	962	-0.10%
2021/03/25	0	0.00	3	68.47	66.10	-3	811	-0.37%
2021/03/24	1	69.20	0	0.00	68.80	1	760	0.13%
2021/02/24	0	0.00	1	61.50	61.50	-1	568	-0.18%
2021/01/11	2	64.70	0	0.00	64.10	2	392	0.51%
2021/01/07	0	0.00	1	61.60	62.60	-1	359	-0.28%
2021/01/06	1	67.50	1	63.20	61.40	0	333	0.00%
2020/12/09	2	60.80	0	0.00	60.50	2	188	1.06%
2020/11/20	0	0.00	1	54.20	53.80	-1	124	-0.80%
2020/10/06	0	0.00	1	53.50	53.70	-1	547	-0.18%
2020/09/24	1	51.20	1	50.70	50.70	0	629	0.00%
2020/09/23	1	53.00	0	0.00	53.00	1	629	0.16%
2020/09/10	1	54.20	0	0.00	54.30	1	658	0.15%
2020/08/06	0	0.00	2	64.30	63.10	-2	708	-0.28%
2020/08/05	3	64.40	1	64.10	64.20	2	713	0.28%
2020/07/28	0	0.00	1	64.20	60.10	-1	746	-0.13%
2020/07/22	2	71.80	3	70.00	68.40	-1	708	-0.14%
2020/07/20	1	68.80	1	69.70	68.70	0	640	0.00%
2020/07/17	3	64.30	2	64.30	65.00	1	549	0.18%
2020/07/13	1	63.70	0	0.00	62.50	1	532	0.19%
2020/03/11	0	0.00	2	74.40	74.10	-2	1,924	-0.10%
2020/03/10	1	69.30	1	70.40	73.20	0	1,900	0.00%
2020/03/09	2	73.20	0	0.00	71.40	2	1,886	0.11%
2020/03/05	0	0.00	1	76.80	76.40	-1	1,869	-0.05%
2020/03/03	1	76.00	0	0.00	76.00	1	1,862	0.05%
2020/03/02	1	72.50	1	74.40	74.60	0	1,858	0.00%
2020/01/10	1	95.50	1	92.60	91.10	0	1,421	0.00%
2019/12/30	0	0.00	1	88.00	88.00	-1	1,102	-0.09%
2019/12/23	0	0.00	1	82.40	84.10	-1	817	-0.12%
2019/12/19	0	0.00	2	80.50	81.60	-2	744	-0.27%
2019/12/12	0	0.00	1	76.80	76.50	-1	549	-0.18%
2019/12/11	3	72.87	0.1	79.20	79.20	2.9	506	0.58%
2019/12/06	1	71.60	0	0.00	71.90	1	463	0.22%
2019/11/08	0	0.00	0.1	72.90	72.40	-0.1	451	-0.01%
2019/10/09	2	69.50	2	69.10	69.10	0	350	0.00%
2019/10/04	0	0.00	1	67.20	67.80	-1	310	-0.32%
2019/09/04	0.1	63.00	0	0.00	63.10	0.1	286	0.02%
2019/06/14	0	0.00	1	61.50	61.60	-1	598	-0.17%
2019/06/13	1	61.30	0	0.00	61.00	1	615	0.16%
2019/05/22	0	0.00	1	68.50	67.10	-1	888	-0.11%
2019/05/21	1	67.90	0	0.00	68.30	1	918	0.11%
2019/05/06	0	0.00	1	85.60	85.10	-1	961	-0.10%
2019/05/03	1	86.70	0	0.00	87.90	1	961	0.10%
2019/05/02	0	0.00	2	86.00	85.80	-2	962	-0.21%
2019/04/26	0	0.00	1	86.30	85.50	-1	979	-0.10%
2019/04/19	2	93.40	0	0.00	93.10	2	989	0.20%
2019/04/17	1	92.50	1	90.80	92.70	0	925	0.00%
2019/04/15	0	0.00	1	86.50	89.20	-1	887	-0.11%
2019/04/11	2	88.60	1	87.30	87.30	1	887	0.11%
2019/03/22	0	0.00	1	90.10	89.40	-1	1,203	-0.08%
2019/03/21	1	91.00	0	0.00	90.80	1	1,318	0.08%
2019/03/19	0	0.00	1	89.80	89.60	-1	1,460	-0.07%
2019/03/15	0	0.00	1	90.50	91.20	-1	1,443	-0.07%
2019/03/14	1	90.00	0	0.00	92.50	1	1,417	0.07%
2019/02/25	1	90.30	0	0.00	91.00	1	1,305	0.08%
2019/02/22	0	0.00	4	92.10	91.50	-4	1,281	-0.31%
2019/02/18	0	0.00	1	78.10	78.10	-1	1,103	-0.09%
2019/02/15	0	78.30	0	0.00	78.00	0	1,096	0.00%
2019/02/14	1	79.60	0	0.00	79.70	1	1,090	0.09%
2019/01/29	0	78.90	0	0.00	78.40	0	1,055	0.00%
2019/01/25	0	0.00	2	80.15	79.90	-2	1,045	-0.19%
2019/01/24	1	81.80	0	0.00	80.90	1	1,037	0.10%
2019/01/23	0	0.00	1	79.60	79.50	-1	1,032	-0.10%
2019/01/18	1	84.50	0	0.00	83.30	1	1,017	0.10%
2019/01/14	0.1	85.30	0	0.00	85.00	0.1	984	0.01%
2019/01/11	1	87.10	0	0.00	87.00	1	975	0.10%
2019/01/10	1	86.00	0	0.00	87.40	1	947	0.11%
2019/01/07	1	82.80	0	0.00	84.50	1	878	0.11%
2019/01/02	0	0.00	2	87.35	89.40	-2	829	-0.24%
2018/12/28	1	84.80	1	87.30	87.10	0	799	0.00%
2018/12/27	1	85.50	1	86.40	84.00	0	776	0.00%
2018/12/26	0	0.00	1	88.20	86.20	-1	755	-0.13%
2018/12/24	1	92.50	1	92.60	93.40	0	704	0.00%
2018/12/21	3	97.80	4	98.15	99.20	-1	671	-0.15%
2018/12/20	5	96.98	1	94.90	94.90	4	630	0.63%
2018/12/19	1	99.70	2	99.20	99.90	-1	594	-0.17%
2018/12/18	3	94.83	4	93.20	97.40	-1	534	-0.19%
2018/12/17	1	99.90	0	0.00	98.90	1	477	0.21%
2018/12/14	5	100.36	2	108.00	106.50	3	421	0.71%
2018/12/13	1	94.00	1	93.50	94.70	0	291	0.00%
2018/12/12	1	92.00	15	91.87	89.50	-14	207	-6.75%