中揚光 (6668)-兆豐-忠孝券商分點個股進出

台股 » 個股 » 中揚光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中揚光

(6668)

可現股當沖

股價
70.2
漲跌
▼1.0
漲幅
-1.40%
成交量
3,535張
產業
上市光電類股
115人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中揚光 (6668)籌碼相關－兆豐-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-忠孝券商分點個股進出
兆豐-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	15	70.95	0	0.00	70.20	15	5,134	0.29%
2024/04/29	4	72.93	2.5	74.40	71.20	1.5	5,128	0.03%
2024/04/26	4	74.40	8	75.39	74.00	-4	5,197	-0.08%
2024/04/25	5	71.44	29	72.87	73.50	-24	5,193	-0.46%
2024/04/24	5.5	74.92	45	74.22	73.90	-39.5	5,315	-0.74%
2024/04/23	35	69.43	8	71.69	73.70	27	5,262	0.51%
2024/04/22	37	70.94	28	70.18	67.20	9	5,178	0.17%
2024/04/19	54	70.12	2	70.20	70.20	52	5,154	1.01%
2024/04/17	5	71.06	5	71.60	69.00	0	5,212	0.00%
2024/04/16	1	67.30	1	67.60	67.30	0	5,194	0.00%
2024/04/15	3	72.70	4	71.10	70.70	-1	5,167	-0.02%
2024/04/12	2	75.05	1	72.30	72.80	1	5,147	0.02%
2024/04/11	1	72.00	1	71.80	71.80	0	5,072	0.00%
2024/04/10	3	73.97	3	74.30	72.00	0	5,079	0.00%
2024/04/09	1	73.20	0	0.00	73.50	1	5,045	0.02%
2024/04/08	20	76.18	14	76.89	75.30	6	5,042	0.12%
2024/04/03	17	74.01	23.1	74.21	77.30	-6.1	4,924	-0.12%
2024/04/02	11	69.85	41	65.89	70.30	-30	4,762	-0.63%
2024/04/01	1	65.60	9	65.59	66.50	-8	4,681	-0.17%
2024/03/29	2	64.45	2	64.45	63.70	0	4,666	0.00%
2024/03/28	8	63.64	6	63.93	63.50	2	4,588	0.04%
2024/03/27	11	61.75	0	0.00	60.80	11	4,479	0.25%
2024/03/26	18	63.71	38	62.97	63.20	-20	4,451	-0.45%
2024/03/25	53	61.99	2.1	64.68	65.20	50.9	4,233	1.20%
2024/03/21	1	60.80	51	60.36	60.60	-50	4,152	-1.20%
2024/03/20	1	59.90	6	59.75	60.00	-5	4,156	-0.12%
2024/03/19	50	60.26	13	58.80	60.00	37	4,138	0.89%
2024/03/18	5	57.16	12	58.10	57.50	-7	4,306	-0.16%
2024/03/15	2	53.50	0	0.00	53.00	2	4,351	0.05%
2024/03/14	0	0.00	3	53.00	52.80	-3	4,446	-0.07%
2024/03/13	0	0.00	2	52.10	53.50	-2	4,502	-0.04%
2024/03/07	2	56.55	0	0.00	56.00	2	4,402	0.05%
2024/03/05	4	59.80	5	61.04	59.40	-1	4,317	-0.02%
2024/03/04	13	60.08	3	58.70	60.10	10	4,237	0.24%
2024/03/01	3	59.23	3	59.07	58.60	0	4,141	0.00%
2024/02/29	8	62.88	26	62.77	59.70	-18	4,068	-0.44%
2024/02/27	27	60.42	15	59.50	59.80	12	3,794	0.32%
2024/02/26	8	56.41	6	57.62	58.50	2	3,562	0.06%
2024/02/23	3	54.07	3	53.90	53.20	0	3,473	0.00%
2024/02/22	9	55.90	7	56.34	55.60	2	3,397	0.06%
2024/02/21	4	56.35	10	56.07	56.40	-6	3,250	-0.18%
2024/02/20	0	0.00	12	53.45	51.30	-12	3,102	-0.39%
2024/02/19	1	54.50	1	52.30	52.80	0	3,034	0.00%
2024/02/16	3	52.77	1	52.70	52.70	2	2,942	0.07%
2024/02/15	0	0.00	10	50.20	50.50	-10	2,881	-0.35%
2024/02/05	3	48.15	10	48.34	48.55	-7	2,857	-0.24%
2024/02/02	2	49.30	1	48.70	48.50	1	2,841	0.04%
2024/02/01	1	49.85	0	0.00	49.15	1	2,821	0.04%
2024/01/30	2	48.60	0	0.00	48.60	2	2,783	0.07%
2024/01/29	5	49.34	0	0.00	49.05	5	2,764	0.18%
2024/01/26	0	0.00	10	47.85	47.70	-10	2,740	-0.36%
2024/01/25	4	49.15	6	49.72	48.10	-2	2,737	-0.07%
2024/01/24	2	50.45	1	52.00	50.20	1	2,714	0.04%
2024/01/23	1	51.00	3	51.53	50.70	-2	2,695	-0.07%
2024/01/22	27	52.55	4	53.10	50.00	23	2,645	0.87%
2024/01/19	9	50.68	5	50.59	52.00	4	2,504	0.16%
2024/01/18	43	51.64	35	51.25	49.90	8	2,414	0.33%
2024/01/17	9	50.39	25	50.24	49.80	-16	2,227	-0.72%
2024/01/16	1	47.55	0	0.00	47.10	1	2,116	0.05%
2024/01/15	11	49.01	0	0.00	47.40	11	2,096	0.52%
2024/01/12	3	50.30	5	49.80	48.40	-2	2,075	-0.10%
2024/01/11	15	50.35	4	50.25	49.95	11	2,015	0.55%
2024/01/10	2	46.75	0	0.00	46.45	2	1,941	0.10%
2024/01/09	0	0.00	5	48.74	48.25	-5	1,911	-0.26%
2024/01/08	0	0.00	1	50.90	49.20	-1	1,890	-0.05%
2024/01/05	6	50.40	20	50.75	50.20	-14	1,857	-0.75%
2024/01/04	1	50.80	4	50.78	50.60	-3	1,828	-0.16%
2024/01/03	4	52.88	11	52.79	52.70	-7	1,769	-0.40%
2024/01/02	10	52.01	9	51.76	52.20	1	1,695	0.06%
2023/12/29	13	51.68	13	50.59	50.50	0	1,600	0.00%
2023/12/28	5	48.91	0	0.00	49.25	5	1,456	0.34%
2023/12/27	0	0.00	2	49.10	46.90	-2	1,380	-0.14%
2023/12/26	24	47.40	18	45.67	48.45	6	1,278	0.47%
2023/12/22	16	45.08	11	44.26	44.85	5	1,192	0.42%
2023/12/21	11	43.72	8	45.45	43.50	3	1,160	0.26%
2023/12/20	8	44.14	1	44.25	44.15	7	1,115	0.63%
2023/12/19	34	45.13	35	44.77	44.60	-1	1,097	-0.09%
2023/12/18	2	46.95	3	46.95	46.15	-1	1,055	-0.09%
2023/12/15	13	49.57	11	48.46	47.80	2	1,011	0.20%
2023/12/14	8	52.00	12	51.18	50.10	-4	934	-0.43%
2023/12/13	23	52.37	34	52.90	52.00	-11	854	-1.29%
2023/12/12	6	51.43	15	50.54	52.80	-9	593	-1.52%
2023/12/11	62	46.30	40	46.82	48.00	22	456	4.82%
2023/12/08	3	43.10	7	43.42	43.65	-4	328	-1.22%
2023/12/07	0	0.00	0	39.00	39.70	0	258	0.00%
2023/11/27	0	0.00	2	40.00	38.10	-2	231	-0.86%
2023/11/24	2	39.25	0	0.00	39.25	2	225	0.89%
2023/11/10	0	0.00	1	36.30	36.30	-1	218	-0.46%
2023/11/01	2	39.10	2	38.33	38.50	0	210	0.00%
2023/10/31	1	37.60	0	0.00	38.70	1	189	0.53%
2023/09/26	0	37.75	0	0.00	37.55	0	220	0.00%
2023/09/18	0	0.00	2	37.70	37.30	-2	240	-0.83%
2023/09/15	2	38.40	0	0.00	37.90	2	240	0.83%
2023/08/30	0	0.00	1	36.50	36.55	-1	300	-0.33%
2023/08/21	0	0.00	1	38.10	37.95	-1	346	-0.29%
2023/08/18	1	38.80	0	0.00	38.35	1	343	0.29%
2023/08/17	0	0.00	1	38.00	38.45	-1	331	-0.30%
2023/08/07	1	36.80	0	0.00	37.10	1	319	0.31%
2023/08/04	2	36.80	0	0.00	36.90	2	319	0.63%
2023/07/28	2	36.85	0	0.00	37.10	2	318	0.63%
2023/07/24	1	37.80	0	0.00	37.65	1	297	0.34%
2023/06/15	3	42.00	0	0.00	41.70	3	319	0.94%
2023/06/12	2	43.30	2	42.95	42.95	0	308	0.00%
2023/06/09	0	0.00	3	43.35	43.60	-3	281	-1.07%
2023/06/05	2	41.00	0	0.00	41.35	2	281	0.71%
2023/06/01	1	42.80	1	42.40	41.65	0	359	0.00%
2023/05/29	0	0.00	1	42.30	42.30	-1	356	-0.28%
2023/05/26	1	41.20	0	0.00	41.80	1	336	0.30%
2023/05/10	2	39.00	0	0.00	39.75	2	367	0.54%
2023/04/28	2	40.25	0	0.00	40.20	2	386	0.52%
2023/04/25	1	40.15	0	0.00	39.05	1	386	0.26%
2023/04/24	2	41.00	0	0.00	40.90	2	382	0.52%
2023/04/19	0	0.00	1	42.55	42.55	-1	380	-0.26%
2023/04/17	2	43.00	0	0.00	42.95	2	379	0.53%
2023/04/12	0	0.00	1	43.50	43.30	-1	375	-0.27%
2023/04/11	0	0.00	1	43.35	43.35	-1	374	-0.27%
2023/04/10	1	43.85	0	0.00	43.75	1	373	0.27%
2023/04/07	2	42.20	0	0.00	42.50	2	366	0.55%
2023/03/28	2	43.10	0	0.00	42.55	2	361	0.55%
2023/03/27	1	44.00	0	0.00	43.70	1	359	0.28%
2023/03/24	0	0.00	2	46.10	44.60	-2	358	-0.56%
2023/03/23	1	44.80	2	44.93	44.95	-1	337	-0.30%
2023/03/22	0	0.00	1	42.35	42.10	-1	323	-0.31%
2023/03/16	3	41.60	0	0.00	40.85	3	354	0.85%
2023/03/15	0	0.00	1	42.65	42.50	-1	364	-0.27%
2023/03/13	1	43.95	0	0.00	43.25	1	386	0.26%
2023/03/08	2	45.65	4	46.30	45.50	-2	409	-0.49%
2023/03/07	6	46.24	7	44.18	46.00	-1	395	-0.25%
2023/03/06	3	43.25	0	0.00	43.25	3	343	0.87%
2023/03/03	0	0.00	2	41.78	41.85	-2	320	-0.62%
2023/02/10	0	0.00	2	42.30	41.00	-2	347	-0.57%
2023/02/09	2	42.00	3	42.00	42.00	-1	347	-0.29%
2023/02/08	3	41.90	0	0.00	41.70	3	343	0.87%
2023/02/07	0	0.00	2	41.80	41.90	-2	319	-0.63%
2023/01/03	1	38.05	0	0.00	38.10	1	324	0.31%
2022/12/21	0	0.00	2	37.85	37.85	-2	324	-0.62%
2022/12/14	1	39.30	0	0.00	40.35	1	321	0.31%
2022/12/13	2	40.20	0	0.00	39.45	2	318	0.63%
2022/12/08	1	42.55	3	42.20	42.65	-2	309	-0.65%
2022/12/06	1	42.60	1	42.55	42.25	0	275	0.00%
2022/12/05	1	42.15	1	41.35	40.65	0	260	0.00%
2022/12/02	1	41.50	1	41.20	41.20	0	250	0.00%
2022/11/30	1	39.00	0	0.00	38.35	1	235	0.42%
2022/11/17	1	38.95	1	38.60	38.20	0	237	0.00%
2022/10/19	0	0.00	1	34.60	34.80	-1	307	-0.33%
2022/10/18	1	34.65	0	0.00	34.75	1	314	0.32%
2022/10/04	2	37.50	0	0.00	37.50	2	504	0.40%
2022/09/22	1	40.00	0	0.00	40.20	1	509	0.20%
2022/09/02	10	46.44	10	44.97	45.00	0	523	0.00%
2022/09/01	1	48.00	1	48.15	45.75	0	522	0.00%
2022/08/26	0	0.00	1	44.00	45.05	-1	507	-0.20%
2022/08/24	1	43.00	0	0.00	43.10	1	505	0.20%
2022/08/23	1	43.70	0	0.00	43.45	1	509	0.20%
2022/08/19	0	0.00	1	45.70	45.80	-1	510	-0.20%
2022/08/18	0	0.00	1	44.60	44.95	-1	504	-0.20%
2022/08/17	1	44.80	1	45.15	44.70	0	501	0.00%
2022/08/16	1	44.65	2	45.10	44.40	-1	499	-0.20%
2022/08/15	2	44.05	0	0.00	44.00	2	494	0.40%
2022/08/10	8	44.22	12	45.09	45.35	-4	476	-0.84%
2022/07/27	1	44.55	0	0.00	44.85	1	415	0.24%
2022/07/26	1	44.35	0	0.00	43.70	1	412	0.24%
2022/07/25	2	46.28	0	0.00	46.00	2	402	0.50%
2022/07/22	3	47.30	19	48.07	46.25	-16	397	-4.03%
2022/07/21	15	45.82	1	45.50	45.55	14	343	4.07%
2022/07/20	1	44.80	1	45.80	44.40	0	333	0.00%
2022/07/19	1	45.00	0	0.00	44.85	1	328	0.30%
2022/07/18	0	0.00	1	46.30	46.00	-1	316	-0.32%
2022/07/15	6	45.58	22	46.33	45.90	-16	289	-5.54%
2022/07/14	17	43.66	1	42.00	43.75	16	229	6.98%
2022/07/13	1	43.30	1	42.55	41.50	0	218	0.00%
2022/07/11	0	0.00	1	40.30	40.50	-1	201	-0.50%
2022/07/08	1	40.20	0	0.00	40.35	1	204	0.49%
2022/06/28	0	0.00	1	44.00	44.00	-1	192	-0.52%
2022/06/20	1	44.85	1	44.90	42.55	0	184	0.00%
2022/06/16	0	0.00	3	41.67	41.75	-3	172	-1.74%
2022/06/15	1	43.75	0	0.00	43.50	1	172	0.58%
2022/06/13	4	45.91	0	0.00	44.30	4	168	2.37%
2022/06/10	1	45.40	0	0.00	44.70	1	157	0.63%
2022/06/09	0	0.00	2	44.85	44.80	-2	151	-1.32%
2022/06/07	2	44.40	0	0.00	44.20	2	147	1.36%
2022/06/06	1	45.00	1	44.40	43.65	0	137	0.00%
2022/06/01	1	43.70	0	0.00	43.45	1	136	0.73%
2022/05/09	0	0.00	2	37.80	37.90	-2	136	-1.46%
2022/04/27	2	40.90	0	0.00	40.50	2	140	1.42%
2022/04/12	0	0.00	1	47.05	47.05	-1	217	-0.46%
2022/03/15	1	46.00	0	0.00	46.80	1	444	0.22%
2022/02/08	1	51.70	0	0.00	52.10	1	775	0.13%
2022/01/14	1	51.10	0	0.00	51.10	1	775	0.13%
2022/01/11	1	54.10	5	54.26	54.00	-4	769	-0.52%
2022/01/07	5	55.30	0	0.00	55.00	5	767	0.65%
2022/01/06	1	57.80	0	0.00	56.80	1	764	0.13%
2022/01/05	2	59.20	1	59.30	58.10	1	766	0.13%
2022/01/04	1	58.20	2	57.20	57.10	-1	725	-0.14%
2021/12/29	0	0.00	10	55.60	55.80	-10	707	-1.41%
2021/12/24	1	57.80	5	56.30	56.10	-4	720	-0.55%
2021/12/23	4	57.80	1	58.20	57.80	3	717	0.42%
2021/12/16	6	56.70	7	57.59	58.20	-1	684	-0.15%
2021/12/15	2	60.65	2	60.40	59.10	0	666	0.00%
2021/12/14	1	57.00	1	57.50	57.80	0	611	0.00%
2021/12/13	1	57.70	0	0.00	57.60	1	587	0.17%
2021/12/09	10	54.00	0	0.00	54.30	10	572	1.75%
2021/12/02	0	0.00	8	52.80	52.00	-8	565	-1.41%
2021/12/01	1	53.50	0	0.00	54.00	1	564	0.18%
2021/11/30	1	55.00	1	54.50	54.20	0	565	0.00%
2021/11/29	8	51.30	0	0.00	52.50	8	568	1.41%
2021/11/26	1	56.70	0	0.00	55.20	1	593	0.17%
2021/11/25	1	57.30	0	0.00	57.40	1	587	0.17%
2021/11/24	8	55.59	7	55.50	56.00	1	596	0.17%
2021/11/23	11	58.47	12	58.92	58.30	-1	565	-0.18%
2021/11/19	0	0.00	4	58.65	58.70	-4	478	-0.84%
2021/11/18	1	53.20	0	0.00	53.40	1	443	0.23%
2021/11/12	4	49.25	0	0.00	49.00	4	427	0.94%
2021/10/13	2	45.00	0	0.00	44.65	2	514	0.39%
2021/09/14	1	50.70	0	0.00	50.70	1	868	0.12%
2021/09/01	2	57.55	2	58.20	55.70	0	1,017	0.00%
2021/08/31	1	53.70	0	0.00	54.10	1	985	0.10%
2021/08/27	1	54.50	0	0.00	53.80	1	955	0.10%
2021/08/26	1	55.00	0	0.00	53.90	1	962	0.10%
2021/08/25	1	55.50	8	56.54	56.80	-7	1,014	-0.69%
2021/08/04	1	65.60	1	65.40	65.20	0	1,186	0.00%
2021/07/26	1	68.30	5	69.00	69.60	-4	1,349	-0.30%
2021/07/21	5	67.60	0	0.00	67.80	5	1,407	0.36%
2021/07/13	0	0.00	2	72.30	71.50	-2	1,486	-0.13%
2021/07/12	2	71.20	0	0.00	71.40	2	1,479	0.14%
2021/07/07	1	72.10	1	72.20	71.10	0	1,597	0.00%
2021/07/05	0	0.00	1	74.10	73.80	-1	2,008	-0.05%
2021/07/02	0	0.00	1	73.10	73.00	-1	2,067	-0.05%
2021/06/30	2	76.85	2	77.20	75.60	0	2,287	0.00%
2021/06/29	4	75.38	3	75.90	74.60	1	2,326	0.04%
2021/06/28	3	80.27	4	80.40	78.00	-1	2,306	-0.04%
2021/06/25	15	74.29	16	74.63	77.40	-1	2,227	-0.04%
2021/06/24	3	71.13	0	0.00	70.40	3	2,134	0.14%
2021/06/21	1	70.50	10	69.50	69.40	-9	2,265	-0.40%
2021/06/18	27	72.76	16	72.44	72.30	11	2,338	0.47%
2021/06/10	1	68.80	0	0.00	69.00	1	2,264	0.04%
2021/06/03	1	70.00	0	0.00	69.20	1	2,230	0.04%
2021/06/02	3	71.50	1	69.50	70.50	2	2,219	0.09%
2021/06/01	2	67.35	2	71.20	71.20	0	2,147	0.00%
2021/05/27	2	66.50	5	65.84	66.80	-3	2,096	-0.14%
2021/05/26	6	66.93	2	67.15	66.00	4	2,068	0.19%
2021/05/25	1	64.00	0	0.00	64.40	1	2,035	0.05%
2021/05/17	0	0.00	30	54.00	54.30	-30	2,013	-1.49%
2021/05/14	0	0.00	1	59.90	59.90	-1	1,996	-0.05%
2021/05/05	0	0.00	10	70.50	70.10	-10	1,882	-0.53%
2021/05/04	0	0.00	1	67.50	69.70	-1	1,862	-0.05%
2021/04/29	2	83.30	1	81.70	81.50	1	1,800	0.06%
2021/04/28	40	82.25	0	0.00	81.20	40	1,785	2.24%
2021/04/27	1	85.10	0	0.00	84.00	1	1,764	0.06%
2021/04/23	0	0.00	2	86.45	88.20	-2	1,743	-0.11%
2021/04/22	2	82.75	1	88.30	85.40	1	1,741	0.06%
2021/04/21	1	97.00	7	92.43	91.10	-6	1,719	-0.35%
2021/04/19	1	99.20	1	98.00	98.00	0	1,702	0.00%
2021/04/16	1	92.50	3	94.00	91.20	-2	1,681	-0.12%
2021/04/15	3	92.43	6.2	89.48	92.50	-3.2	1,684	-0.19%
2021/04/14	6	86.67	5	99.40	89.50	1	1,683	0.06%
2021/04/13	6	98.18	6	96.53	95.50	0	1,678	0.00%
2021/04/12	5	94.64	11	100.67	90.90	-6	1,658	-0.36%
2021/04/09	23	102.83	22	101.66	98.30	1	1,485	0.07%
2021/04/08	1	95.30	14	94.46	97.20	-13	1,247	-1.04%
2021/04/07	6	86.75	14	87.39	88.40	-8	1,173	-0.68%
2021/04/06	20	80.70	1	80.70	80.70	19	962	1.97%
2021/04/01	4	70.23	6	70.62	73.40	-2	925	-0.22%
2021/03/30	3	66.33	3	66.47	65.50	0	850	0.00%
2021/03/29	2	66.00	1	65.70	65.30	1	835	0.12%
2021/03/26	3	66.70	4	65.60	65.20	-1	825	-0.12%
2021/03/25	5	70.00	7	67.64	66.10	-2	811	-0.25%
2021/03/24	13	68.35	9	68.34	68.80	4	760	0.53%
2021/03/23	5	66.52	7	67.73	68.20	-2	644	-0.31%
2021/03/18	0	0.00	1	63.80	63.40	-1	528	-0.19%
2021/03/17	1	63.30	1	62.40	61.60	0	529	0.00%
2021/03/16	0	0.00	2	62.90	62.30	-2	534	-0.37%
2021/03/15	0	0.00	2	61.40	61.40	-2	543	-0.37%
2021/03/08	1	61.20	0	0.00	60.00	1	550	0.18%
2021/03/05	4	60.40	3	60.30	60.10	1	550	0.18%
2021/03/03	1	61.50	0	0.00	60.30	1	560	0.18%
2021/02/22	0	0.00	2	64.60	64.70	-2	566	-0.35%
2021/02/19	1	63.90	4	64.95	65.20	-3	563	-0.53%
2021/02/03	2	60.95	2	61.90	61.10	0	521	0.00%
2021/01/25	1	57.50	1	58.20	58.80	0	474	0.00%
2021/01/21	2	57.80	3	57.40	57.30	-1	465	-0.21%
2021/01/20	1	58.80	0	0.00	57.90	1	461	0.22%
2021/01/18	1	58.60	1	60.00	60.10	0	439	0.00%
2021/01/14	0	0.00	1	63.00	62.50	-1	420	-0.24%
2021/01/12	3	61.73	0	0.00	60.20	3	407	0.74%
2021/01/11	3	62.60	6	64.02	64.10	-3	392	-0.76%
2021/01/08	4	63.40	3	63.77	63.40	1	379	0.26%
2021/01/07	6	63.55	2	64.30	62.60	4	359	1.11%
2021/01/06	5	65.28	5	65.24	61.40	0	333	0.00%
2021/01/05	0	0.00	2	59.55	64.50	-2	277	-0.72%
2021/01/04	1	58.80	0	0.00	58.70	1	240	0.42%
2020/12/31	1	55.40	0	0.00	55.40	1	220	0.45%
2020/12/10	5	58.50	7	60.53	58.00	-2	198	-1.01%
2020/12/09	6	57.20	0	0.00	60.50	6	188	3.19%
2020/12/08	0	0.00	1	56.80	56.60	-1	169	-0.59%
2020/12/07	1	58.50	1	57.80	57.30	0	167	0.00%
2020/12/03	0	0.00	1	55.90	55.50	-1	154	-0.65%
2020/12/02	0	0.00	6	55.70	55.60	-6	152	-3.93%
2020/12/01	0	0.00	3	56.40	56.30	-3	152	-1.96%
2020/11/24	1	55.80	1	54.60	55.00	0	130	0.00%
2020/11/13	1	51.50	1	51.40	51.20	0	131	0.00%
2020/11/11	1	50.60	0	0.00	51.10	1	137	0.73%
2020/11/10	1	51.50	0	0.00	50.60	1	142	0.70%
2020/10/22	0	0.00	1	50.30	50.80	-1	217	-0.46%
2020/10/21	1	51.00	0	0.00	51.30	1	233	0.43%
2020/10/19	0	0.00	10	50.80	51.20	-10	279	-3.58%
2020/09/21	0	0.00	1	55.50	55.50	-1	635	-0.16%
2020/09/18	1	56.00	0	0.00	55.50	1	639	0.16%
2020/09/17	0	0.00	1	55.60	55.30	-1	643	-0.16%
2020/09/15	1	55.80	0	0.00	55.60	1	650	0.15%
2020/09/08	0	0.00	20	54.41	54.60	-20	664	-3.01%
2020/09/02	1	55.60	0	0.00	55.90	1	677	0.15%
2020/09/01	0	0.00	1	54.80	55.20	-1	683	-0.15%
2020/08/31	1	55.30	0	0.00	55.00	1	689	0.15%
2020/08/25	2	54.60	0	0.00	54.50	2	703	0.28%
2020/08/11	0	0.00	2	60.80	60.50	-2	688	-0.29%
2020/08/06	1	63.10	0	0.00	63.10	1	708	0.14%
2020/08/05	0	0.00	3	63.50	64.20	-3	713	-0.42%
2020/08/04	0	0.00	2	62.20	62.00	-2	712	-0.28%
2020/08/03	0	0.00	2	61.30	61.40	-2	721	-0.28%
2020/07/24	0	0.00	20	66.32	65.20	-20	735	-2.72%
2020/07/23	1	66.10	3	66.37	66.30	-2	721	-0.28%
2020/07/22	22	70.06	1	70.30	68.40	21	708	2.96%
2020/07/21	1	67.90	2	68.30	70.00	-1	666	-0.15%
2020/07/20	4	69.70	6	69.17	68.70	-2	640	-0.31%
2020/07/17	24	64.87	3	63.37	65.00	21	549	3.83%
2020/07/10	0	0.00	3	61.30	60.10	-3	521	-0.58%
2020/07/09	1	63.60	3	63.13	62.80	-2	521	-0.38%
2020/07/08	4	62.78	10	62.68	63.20	-6	510	-1.18%
2020/07/02	0	0.00	1	58.30	59.10	-1	494	-0.20%
2020/07/01	1	59.00	0	0.00	58.50	1	495	0.20%
2020/06/05	1	60.80	1	60.90	61.10	0	692	0.00%
2020/06/04	0	0.00	1	60.20	60.10	-1	700	-0.14%
2020/06/02	2	58.15	2	59.90	58.80	0	710	0.00%
2020/05/15	0	0.00	1	58.80	58.60	-1	795	-0.13%
2020/05/14	1	61.10	0	0.00	58.80	1	799	0.13%
2020/05/13	0	0.00	2	62.50	62.50	-2	790	-0.25%
2020/05/12	2	64.20	0	0.00	63.30	2	815	0.25%
2020/05/06	1	61.60	1	61.00	61.00	0	810	0.00%
2020/04/30	1	62.10	2	62.50	63.70	-1	849	-0.12%
2020/04/29	1	61.50	0	0.00	61.50	1	859	0.12%
2020/04/21	3	57.90	0	0.00	57.90	3	1,035	0.29%
2020/04/20	1	60.50	1	59.90	61.00	0	1,042	0.00%
2020/04/17	0	0.00	3	60.90	58.50	-3	1,074	-0.28%
2020/04/15	5	57.76	6	58.77	57.90	-1	1,300	-0.08%
2020/04/14	2	57.00	0	0.00	57.00	2	1,306	0.15%
2020/04/13	1	56.10	1	56.60	55.20	0	1,328	0.00%
2020/03/27	0	0.00	5	50.23	49.30	-5	1,706	-0.29%
2020/03/26	0	0.00	3	48.90	49.15	-3	1,742	-0.17%
2020/03/25	2	49.30	3	48.80	48.90	-1	1,752	-0.06%
2020/03/24	3	45.60	0	0.00	46.30	3	1,750	0.17%
2020/03/23	0	0.00	1	42.00	42.10	-1	1,766	-0.06%
2020/03/20	1	47.30	0	0.00	46.60	1	1,784	0.06%
2020/03/19	3	44.12	0	0.00	43.65	3	1,818	0.17%
2020/03/18	0	0.00	1	52.20	48.50	-1	1,882	-0.05%
2020/03/17	2	53.25	4	53.00	51.20	-2	1,909	-0.10%
2020/03/16	1	57.50	1	60.00	56.50	0	1,983	0.00%
2020/03/13	3	62.33	0	0.00	62.70	3	1,963	0.15%
2020/03/12	2	69.55	1	72.30	69.00	1	1,938	0.05%
2020/03/11	2	77.50	12	75.27	74.10	-10	1,924	-0.52%
2020/03/10	7	70.07	1	70.90	73.20	6	1,900	0.32%
2020/03/09	6	72.35	0	0.00	71.40	6	1,886	0.32%
2020/03/06	5	75.54	0	0.00	75.10	5	1,876	0.27%
2020/03/05	3	76.40	3	76.53	76.40	0	1,869	0.00%
2020/03/04	1	75.10	1	75.10	75.40	0	1,866	0.00%
2020/03/03	0	0.00	5	76.46	76.00	-5	1,862	-0.27%
2020/03/02	2	73.15	1	74.30	74.60	1	1,858	0.05%
2020/02/27	4	76.03	0	0.00	75.20	4	1,848	0.22%
2020/02/24	0	0.00	10	80.70	80.10	-10	1,825	-0.55%
2020/02/21	1	82.20	1	82.70	82.10	0	1,814	0.00%
2020/02/20	2	83.55	0	0.00	82.60	2	1,808	0.11%
2020/02/18	3	81.77	1	81.30	80.70	2	1,777	0.11%
2020/02/17	1	81.40	1	80.80	80.50	0	1,762	0.00%
2020/02/12	12	78.53	12	78.60	78.60	0	1,725	0.00%
2020/02/11	6	77.83	6	78.10	77.60	0	1,726	0.00%
2020/02/07	0	0.00	2	80.65	78.00	-2	1,712	-0.12%
2020/02/06	1	80.70	0	0.00	81.00	1	1,706	0.06%
2020/02/05	5	80.00	2	77.70	78.20	3	1,694	0.18%
2020/02/04	2	78.55	0	0.00	77.70	2	1,692	0.12%
2020/01/31	5	83.74	7	80.80	80.80	-2	1,658	-0.12%
2020/01/30	3	85.80	1	84.80	84.60	2	1,635	0.12%
2020/01/20	0	0.00	1	95.40	94.00	-1	1,610	-0.06%
2020/01/17	15	96.52	27	95.48	94.30	-12	1,596	-0.75%
2020/01/16	40	95.49	24	96.06	95.20	16	1,569	1.02%
2020/01/15	4	93.33	2	92.90	92.90	2	1,497	0.13%
2020/01/14	1	91.70	6	92.40	92.10	-5	1,462	-0.34%
2020/01/13	13	91.35	13	91.46	92.00	0	1,443	0.00%
2020/01/10	13	94.74	19	96.21	91.10	-6	1,421	-0.42%
2020/01/09	23	93.27	14	92.90	94.00	9	1,261	0.71%
2020/01/07	5	88.00	5	88.60	89.80	0	1,229	0.00%
2020/01/06	5	91.30	5	91.96	90.90	0	1,208	0.00%
2020/01/02	10	93.52	16	92.87	93.00	-6	1,206	-0.50%
2019/12/31	19	90.95	20	91.98	90.70	-1	1,169	-0.09%
2019/12/30	3	87.97	12	88.08	88.00	-9	1,102	-0.82%
2019/12/27	1	88.90	3	90.43	89.30	-2	1,077	-0.19%
2019/12/26	19	90.51	21	90.63	90.30	-2	1,046	-0.19%
2019/12/25	11	88.11	16	88.34	88.80	-5	968	-0.52%
2019/12/24	16	86.46	5	86.94	86.50	11	910	1.21%
2019/12/23	12	84.64	13	83.86	84.10	-1	817	-0.12%
2019/12/20	13	81.70	3	81.43	81.20	10	766	1.30%
2019/12/19	5	80.36	6	81.00	81.60	-1	744	-0.13%
2019/12/18	2	81.75	4	81.68	79.00	-2	727	-0.27%
2019/12/17	10	82.17	3	81.47	82.40	7	707	0.99%
2019/12/16	3	82.50	12	82.21	80.50	-9	680	-1.32%
2019/12/13	14	79.53	19	79.84	80.50	-5	624	-0.80%
2019/12/12	2	76.80	2	77.75	76.50	0	549	0.00%
2019/12/11	6	77.83	24	75.74	79.20	-18	506	-3.55%
2019/12/05	2	70.85	0	0.00	70.60	2	462	0.43%
2019/12/03	2	69.60	0	0.00	70.20	2	465	0.43%
2019/11/28	2	70.60	0	0.00	70.50	2	465	0.43%
2019/11/08	0	0.00	1	73.10	72.40	-1	451	-0.22%
2019/11/07	1	71.30	3	71.00	71.50	-2	440	-0.45%
2019/11/06	2	71.40	1	71.60	71.60	1	437	0.23%
2019/11/05	2	72.35	2	73.20	72.10	0	436	0.00%
2019/11/01	1	72.00	2	72.60	71.20	-1	426	-0.23%
2019/10/31	0	0.00	1	69.40	70.70	-1	413	-0.24%
2019/10/30	1	68.50	0	0.00	68.60	1	402	0.25%
2019/10/29	2	68.30	5	68.30	68.50	-3	404	-0.74%
2019/10/22	0	0.00	1	70.80	70.70	-1	448	-0.22%
2019/10/21	1	71.10	0	0.00	70.80	1	445	0.22%
2019/10/18	7	73.04	0	0.00	71.80	7	440	1.59%
2019/10/16	8	72.43	0	0.00	71.10	8	414	1.93%
2019/10/15	6	73.40	1	72.30	73.50	5	399	1.25%
2019/10/14	4	69.80	0	0.00	69.10	4	360	1.11%
2019/10/08	0	0.00	2	70.55	70.50	-2	319	-0.63%
2019/10/07	1	69.10	0	0.00	69.30	1	312	0.32%
2019/09/25	1	67.50	0	0.00	66.90	1	310	0.32%
2019/09/17	0	0.00	1	68.30	67.80	-1	331	-0.30%
2019/09/16	15	68.30	3	68.90	68.80	12	352	3.41%
2019/09/12	11	68.15	1	68.20	68.40	10	349	2.86%
2019/09/11	5	69.98	4	71.18	67.60	1	343	0.29%
2019/09/10	0	0.00	10	70.40	70.40	-10	304	-3.28%
2019/09/09	2	64.30	0	0.00	64.00	2	290	0.69%
2019/09/06	1	63.50	1	63.70	63.60	0	289	0.00%
2019/09/05	4	63.35	0	0.00	63.20	4	287	1.39%
2019/09/04	3	63.00	0	0.00	63.10	3	286	1.05%
2019/09/02	2	62.00	0	0.00	62.20	2	286	0.70%
2019/08/30	0	0.00	1	63.00	61.50	-1	286	-0.35%
2019/08/23	1	62.20	0	0.00	62.20	1	287	0.35%
2019/08/22	0	0.00	1	63.80	63.30	-1	287	-0.35%
2019/08/16	0	0.00	1	62.70	62.90	-1	294	-0.34%
2019/08/13	1	62.00	0	0.00	61.20	1	295	0.34%
2019/08/12	1	62.70	0	0.00	62.50	1	300	0.33%
2019/07/30	0	0.00	1	72.50	68.80	-1	332	-0.30%
2019/07/29	2	72.85	2	72.45	72.10	0	327	0.00%
2019/07/26	7	72.34	6	72.12	71.90	1	313	0.32%
2019/07/23	1	66.50	0	0.00	65.70	1	283	0.35%
2019/07/12	1	66.80	0	0.00	66.40	1	423	0.24%
2019/07/10	1	65.90	0	0.00	66.20	1	492	0.20%
2019/07/05	1	66.80	0	0.00	67.00	1	542	0.18%
2019/06/24	2	68.35	2	68.85	68.10	0	560	0.00%
2019/06/21	0	0.00	1	69.00	69.10	-1	551	-0.18%
2019/05/22	0	0.00	1	68.50	67.10	-1	888	-0.11%
2019/05/16	1	72.10	0	0.00	69.90	1	960	0.10%
2019/05/15	0	0.00	1	73.50	73.10	-1	959	-0.10%
2019/05/14	4	70.58	1	71.00	72.10	3	966	0.31%
2019/05/13	1	78.10	0	0.00	73.90	1	963	0.10%
2019/05/10	2	80.85	1	81.00	80.20	1	954	0.10%
2019/05/09	0	0.00	1	83.30	81.20	-1	957	-0.10%
2019/05/07	0	0.00	1	85.10	85.60	-1	956	-0.10%
2019/05/06	2	85.65	2	85.00	85.10	0	961	0.00%
2019/05/03	0	0.00	1	86.90	87.90	-1	961	-0.10%
2019/04/30	0.2	86.70	0	0.00	86.40	0.2	967	0.02%
2019/04/26	1	85.80	2	86.10	85.50	-1	979	-0.10%
2019/04/24	2	88.40	0	0.00	88.00	2	984	0.20%
2019/04/23	4	88.65	0	0.00	88.00	4	985	0.41%
2019/04/22	4	91.58	27	90.55	90.00	-23	982	-2.34%
2019/04/19	22	93.25	3	93.63	93.10	19	989	1.92%
2019/04/18	2	92.80	0	0.00	91.30	2	951	0.21%
2019/04/17	1	88.00	4	92.45	92.70	-3	925	-0.32%
2019/04/15	0	0.00	1	88.30	89.20	-1	887	-0.11%
2019/04/12	1	86.50	5	88.34	86.10	-4	887	-0.45%
2019/04/11	14	87.41	6	86.62	87.30	8	887	0.90%
2019/04/10	1	83.00	0	0.00	83.00	1	892	0.11%
2019/04/08	3	83.97	0	0.00	83.80	3	928	0.32%
2019/04/03	1	83.70	0	0.00	83.70	1	943	0.11%
2019/04/01	0	0.00	1	84.60	84.20	-1	988	-0.10%
2019/03/29	1	82.70	1	83.70	83.80	0	995	0.00%
2019/03/28	3	82.87	2	83.90	83.00	1	1,033	0.10%
2019/03/27	2	83.50	0	0.00	83.70	2	1,064	0.19%
2019/03/25	1	85.40	1	85.50	85.20	0	1,164	0.00%
2019/03/22	2	90.00	1	89.40	89.40	1	1,203	0.08%
2019/03/21	1	89.30	3	91.00	90.80	-2	1,318	-0.15%
2019/03/19	1	89.70	0	0.00	89.60	1	1,460	0.07%
2019/03/18	1	92.10	0	0.00	91.50	1	1,459	0.07%
2019/03/15	1	90.80	3	91.30	91.20	-2	1,443	-0.14%
2019/03/14	1	91.80	4	91.13	92.50	-3	1,417	-0.21%
2019/03/13	1	87.00	0	0.00	87.40	1	1,381	0.07%
2019/03/12	0	0.00	2	88.50	87.60	-2	1,380	-0.14%
2019/03/08	1	84.30	2	85.80	86.00	-1	1,375	-0.07%
2019/03/07	2	87.25	1	87.00	85.60	1	1,372	0.07%
2019/03/06	1	88.20	1	88.50	88.10	0	1,364	0.00%
2019/03/05	1	90.80	1	90.40	89.50	0	1,359	0.00%
2019/02/27	0	0.00	6	86.80	87.00	-6	1,336	-0.45%
2019/02/25	4	90.65	1	89.40	91.00	3	1,305	0.23%
2019/02/22	9	89.06	1	91.20	91.50	8	1,281	0.62%
2019/02/21	1	87.10	0	0.00	87.30	1	1,213	0.08%
2019/02/20	0	0.00	7	84.36	82.80	-7	1,176	-0.60%
2019/02/19	7	83.76	0	0.00	85.90	7	1,146	0.61%
2019/02/13	0	0.00	5	79.50	80.50	-5	1,084	-0.46%
2019/02/11	0	0.00	1	78.40	78.40	-1	1,069	-0.09%
2019/01/30	1	79.90	0	0.00	80.10	1	1,064	0.09%
2019/01/25	0	0.00	1	79.80	79.90	-1	1,045	-0.10%
2019/01/18	1	81.50	1	82.80	83.30	0	1,017	0.00%
2019/01/17	0	0.00	3	82.70	81.30	-3	1,005	-0.30%
2019/01/16	0	0.00	1	83.00	82.20	-1	1,000	-0.10%
2019/01/14	1	85.80	0	0.00	85.00	1	984	0.10%
2019/01/11	1	87.50	4	86.85	87.00	-3	975	-0.31%
2019/01/10	1	87.40	0	0.00	87.40	1	947	0.11%
2019/01/09	1	86.80	0	0.00	87.20	1	929	0.11%
2019/01/08	1	85.10	0	0.00	87.00	1	902	0.11%
2019/01/07	0	0.00	4	83.40	84.50	-4	878	-0.46%
2019/01/04	4	82.78	1	83.40	82.10	3	864	0.35%
2019/01/03	2	87.85	0	0.00	86.50	2	849	0.24%
2019/01/02	1	88.10	1	87.20	89.40	0	829	0.00%
2018/12/28	2	84.05	2	82.20	87.10	0	799	0.00%
2018/12/27	3	87.60	0	0.00	84.00	3	776	0.39%
2018/12/25	2	88.65	3	86.00	87.20	-1	735	-0.14%
2018/12/24	3	94.33	0	0.00	93.40	3	704	0.43%
2018/12/22	5	96.46	0	0.00	96.00	5	685	0.73%
2018/12/21	9	96.62	11	97.81	99.20	-2	671	-0.30%
2018/12/20	11	96.94	2	97.25	94.90	9	630	1.43%
2018/12/19	6	99.50	8	99.35	99.90	-2	594	-0.34%
2018/12/18	3	95.13	13	95.36	97.40	-10	534	-1.87%
2018/12/17	3	99.30	24	99.34	98.90	-21	477	-4.40%
2018/12/14	39	98.27	12	97.65	106.50	27	421	6.41%
2018/12/13	17	90.28	1	93.20	94.70	16	291	5.49%
2018/12/12	4	90.80	1	93.00	89.50	3	207	1.45%