中揚光 (6668)-台新-台中券商分點個股進出

台股 » 個股 » 中揚光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中揚光

(6668)

可現股當沖

股價
74.4
漲跌
▼2.0
漲幅
-2.62%
成交量
13,765張
產業
上市光電類股▲0.55%
115人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中揚光 (6668)籌碼相關－台新-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-台中券商分點個股進出
台新-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	20.1	76.69	16.5	74.92	74.40	3.6	5,398	0.07%
2024/05/03	19.1	73.79	96	74.53	76.40	-76.9	5,186	-1.48%
2024/05/02	1.4	70.80	1	69.70	69.50	0.4	5,112	0.01%
2024/04/30	6	69.97	3.5	70.03	70.20	2.5	5,134	0.05%
2024/04/29	4	72.50	5	73.98	71.20	-1	5,128	-0.02%
2024/04/26	17	74.86	11.2	75.20	74.00	5.8	5,197	0.11%
2024/04/25	13	71.50	7	71.97	73.50	6	5,193	0.12%
2024/04/24	44.2	74.79	44.1	73.70	73.90	0.2	5,315	0.00%
2024/04/23	14.5	72.01	10	71.27	73.70	4.5	5,262	0.09%
2024/04/22	3	69.40	1	68.80	67.20	2	5,178	0.04%
2024/04/19	6.1	69.03	11	70.29	70.20	-4.9	5,154	-0.10%
2024/04/18	8	69.33	4	69.35	68.90	4	5,162	0.08%
2024/04/17	7	70.49	2	71.80	69.00	5	5,212	0.10%
2024/04/16	10	68.21	8	67.89	67.30	2	5,194	0.04%
2024/04/15	9	72.17	8	73.78	70.70	1	5,167	0.02%
2024/04/12	26.1	72.93	24	71.79	72.80	2.1	5,147	0.04%
2024/04/11	10	71.86	5	71.70	71.80	5	5,072	0.10%
2024/04/10	22	74.32	20.1	74.25	72.00	1.9	5,079	0.04%
2024/04/09	7	73.47	7.5	73.98	73.50	-0.5	5,045	-0.01%
2024/04/08	42.2	76.86	69.1	76.31	75.30	-26.8	5,042	-0.53%
2024/04/03	38.3	73.77	53.1	74.61	77.30	-14.8	4,924	-0.30%
2024/04/02	28.1	68.58	34	68.67	70.30	-5.9	4,762	-0.12%
2024/04/01	6	65.58	9.3	64.79	66.50	-3.3	4,681	-0.07%
2024/03/29	11	63.44	15	63.79	63.70	-4	4,666	-0.09%
2024/03/28	19	62.85	17.1	63.85	63.50	1.9	4,588	0.04%
2024/03/27	8.1	61.40	9	62.27	60.80	-0.9	4,479	-0.02%
2024/03/26	49	63.18	40	63.30	63.20	9	4,451	0.20%
2024/03/25	6	63.33	30	64.67	65.20	-24	4,233	-0.57%
2024/03/22	3	60.10	5	60.48	59.30	-2	4,178	-0.05%
2024/03/21	9	60.79	14	60.80	60.60	-5	4,152	-0.12%
2024/03/20	13	60.45	9	60.22	60.00	4	4,156	0.10%
2024/03/19	19	59.64	43	59.65	60.00	-24	4,138	-0.58%
2024/03/18	18.2	56.37	5.1	55.48	57.50	13.1	4,306	0.31%
2024/03/15	5	54.32	8	53.85	53.00	-3	4,351	-0.07%
2024/03/14	17	53.01	1	53.80	52.80	16	4,446	0.36%
2024/03/13	8	53.64	18	52.31	53.50	-10	4,502	-0.22%
2024/03/12	13	53.54	3	53.10	52.80	10	4,484	0.22%
2024/03/11	7	52.80	2	52.90	52.70	5	4,467	0.11%
2024/03/08	8	54.81	20	55.37	54.10	-12	4,437	-0.27%
2024/03/07	9	56.39	6	56.40	56.00	3	4,402	0.07%
2024/03/06	8	58.19	6	58.65	57.40	2	4,359	0.05%
2024/03/05	18	60.36	9	60.82	59.40	9	4,317	0.21%
2024/03/04	13	59.12	35	59.12	60.10	-22	4,237	-0.52%
2024/03/01	14	58.81	12	59.14	58.60	2	4,141	0.05%
2024/02/29	59.5	61.74	36.1	62.08	59.70	23.4	4,068	0.57%
2024/02/27	30	59.85	28.1	59.90	59.80	1.9	3,794	0.05%
2024/02/26	8	55.08	6	56.37	58.50	2	3,562	0.06%
2024/02/23	8.6	53.89	8.1	53.33	53.20	0.5	3,473	0.01%
2024/02/22	34.1	56.14	28.1	55.79	55.60	6	3,397	0.18%
2024/02/21	35	52.43	49	53.97	56.40	-14	3,250	-0.43%
2024/02/20	12	52.10	12	52.88	51.30	0	3,102	0.00%
2024/02/19	22	52.46	51	53.30	52.80	-29	3,034	-0.96%
2024/02/16	11	51.77	21.3	51.16	52.70	-10.3	2,942	-0.35%
2024/02/15	43	50.35	21	50.27	50.50	22	2,881	0.76%
2024/02/05	5	48.55	1	47.70	48.55	4	2,857	0.14%
2024/02/02	9	48.71	4	48.64	48.50	5	2,841	0.18%
2024/02/01	2	50.20	3	50.03	49.15	-1	2,821	-0.04%
2024/01/31	0	49.00	6	49.16	49.00	-6	2,794	-0.21%
2024/01/30	7	48.69	8	49.77	48.60	-1	2,783	-0.04%
2024/01/29	19	49.25	6	49.69	49.05	13	2,764	0.47%
2024/01/26	1.5	48.08	0	0.00	47.70	1.5	2,740	0.06%
2024/01/25	11	49.08	3	49.43	48.10	8	2,737	0.29%
2024/01/24	8	51.41	3	51.30	50.20	5	2,714	0.18%
2024/01/23	7	51.24	3	51.00	50.70	4	2,695	0.15%
2024/01/22	27	52.22	22	51.20	50.00	5	2,645	0.19%
2024/01/19	20	51.04	20.4	50.76	52.00	-0.4	2,504	-0.02%
2024/01/18	61	51.65	70	51.33	49.90	-9	2,414	-0.37%
2024/01/17	31	50.18	12	50.10	49.80	19	2,227	0.85%
2024/01/16	1	46.75	0	0.00	47.10	1	2,116	0.05%
2024/01/15	2	48.00	0	0.00	47.40	2	2,096	0.10%
2024/01/12	11	50.08	8	48.92	48.40	3	2,075	0.14%
2024/01/11	13	49.50	9	49.70	49.95	4	2,015	0.20%
2024/01/10	3	47.13	1	47.80	46.45	2	1,941	0.10%
2024/01/09	1.5	48.60	1	48.75	48.25	0.5	1,911	0.03%
2024/01/08	4	50.05	9	49.61	49.20	-5	1,890	-0.26%
2024/01/05	4	50.46	0	0.00	50.20	4	1,857	0.22%
2024/01/04	10	50.90	5.4	50.90	50.60	4.6	1,828	0.25%
2024/01/03	14	52.24	18	52.21	52.70	-4	1,769	-0.23%
2024/01/02	7	52.13	9	51.97	52.20	-2	1,695	-0.12%
2023/12/29	24.1	51.08	21	50.98	50.50	3.1	1,600	0.19%
2023/12/28	9	48.47	60	47.77	49.25	-51	1,456	-3.50%
2023/12/27	30	47.58	24.1	47.48	46.90	5.9	1,380	0.43%
2023/12/26	9	45.66	3	45.82	48.45	6	1,278	0.47%
2023/12/22	4.3	43.58	8	44.63	44.85	-3.7	1,192	-0.31%
2023/12/21	4.2	44.42	8	44.80	43.50	-3.8	1,160	-0.33%
2023/12/20	11	44.35	10	44.55	44.15	1	1,115	0.09%
2023/12/19	35.1	45.65	37	44.42	44.60	-1.9	1,097	-0.18%
2023/12/18	0	0.00	2	47.45	46.15	-2	1,055	-0.19%
2023/12/15	75.2	48.78	99	48.70	47.80	-23.8	1,011	-2.35%
2023/12/14	65	51.42	79.1	50.17	50.10	-14.1	934	-1.50%
2023/12/13	122.5	52.89	120	53.13	52.00	2.5	854	0.30%	大買/大賣/
2023/12/12	6	50.46	10	51.37	52.80	-4	593	-0.67%
2023/12/11	32	46.15	19	46.79	48.00	13	456	2.85%
2023/12/08	4	42.54	6	43.08	43.65	-2	328	-0.61%
2023/12/07	50	39.20	0	0.00	39.70	50	258	19.33%
2023/12/05	1	38.10	0	0.00	37.90	1	244	0.41%
2023/12/04	1	38.50	0	0.00	38.50	1	242	0.41%
2023/12/01	1	38.50	0	0.00	38.95	1	238	0.42%
2023/11/29	4	38.95	0	0.00	38.70	4	238	1.67%
2023/11/28	1	38.10	0	0.00	38.65	1	237	0.42%
2023/11/20	0	0.00	9	37.80	38.00	-9	202	-4.44%
2023/11/07	1	37.20	0	0.00	37.25	1	231	0.43%
2023/11/02	1	37.95	0	0.00	37.65	1	223	0.45%
2023/11/01	20	38.20	1	37.60	38.50	19	210	9.04%
2023/10/31	6	38.12	5	38.80	38.70	1	189	0.53%
2023/10/24	4	36.55	0	0.00	36.35	4	181	2.21%
2023/10/23	1	36.80	0	0.00	36.90	1	183	0.55%
2023/10/12	9	37.49	16	36.77	37.15	-7	197	-3.54%
2023/09/15	41	38.48	2	38.10	37.90	39	240	16.20%
2023/09/11	0	0.00	1	34.85	35.05	-1	226	-0.44%
2023/08/31	0	0.00	1	36.50	36.45	-1	297	-0.34%
2023/08/15	1	37.85	0	0.00	37.20	1	325	0.31%
2023/08/14	2	35.38	3	35.78	37.50	-1	319	-0.31%
2023/08/04	0	0.00	2	36.70	36.90	-2	319	-0.63%
2023/08/02	1	36.80	1	36.95	36.65	0	321	0.00%
2023/07/27	2	37.80	0	0.00	37.70	2	313	0.64%
2023/07/26	2	37.78	0.1	37.70	37.70	1.9	301	0.64%
2023/07/24	0	0.00	7	37.60	37.65	-7	297	-2.36%
2023/07/21	1	39.20	0	0.00	38.75	1	295	0.34%
2023/07/18	1	39.25	0	0.00	39.25	1	295	0.34%
2023/07/10	1	42.00	1	41.40	40.35	0	297	0.00%
2023/07/07	0	0.00	4	40.45	40.30	-4	293	-1.36%
2023/07/06	1	41.10	75	41.36	41.10	-74	292	-25.31%
2023/07/05	0	0.00	54	41.14	40.95	-54	295	-18.29%
2023/06/30	1	41.30	0	0.00	41.30	1	288	0.35%
2023/06/29	0.1	42.00	16	42.03	41.90	-15.9	288	-5.51%
2023/06/28	0	0.00	75	41.59	41.75	-75	286	-26.21%
2023/06/27	1	40.55	32	40.34	40.10	-31	282	-10.96%
2023/06/21	1	41.25	0	0.00	41.30	1	303	0.33%
2023/06/16	1	42.10	1	42.10	41.70	0	320	0.00%
2023/06/13	0	0.00	12	43.44	42.30	-12	319	-3.76%
2023/06/12	3	43.52	2	43.03	42.95	1	308	0.32%
2023/06/09	5	39.90	7	41.05	43.60	-2	281	-0.71%
2023/06/07	0	0.00	3	40.20	39.95	-3	263	-1.14%
2023/06/06	4	40.31	2	40.35	40.00	2	268	0.74%
2023/06/02	1	40.65	0	0.00	40.65	1	332	0.30%
2023/06/01	14	42.33	12	41.65	41.65	2	359	0.56%
2023/05/31	1	41.75	0	0.00	41.65	1	360	0.28%
2023/05/30	0	0.00	0.1	41.95	41.65	-0.1	359	-0.03%
2023/05/29	0.1	42.63	12	42.55	42.30	-11.9	356	-3.33%
2023/05/26	4	41.63	0	0.00	41.80	4	336	1.19%
2023/05/24	0	0.00	9	39.89	39.75	-9	328	-2.74%
2023/05/17	0	0.00	1	40.95	40.35	-1	338	-0.30%
2023/05/15	0	0.00	1	38.40	38.50	-1	335	-0.30%
2023/05/03	0	0.00	1	40.35	40.35	-1	383	-0.26%
2023/04/25	1	39.50	0	0.00	39.05	1	386	0.26%
2023/04/21	1	40.85	0	0.00	40.85	1	384	0.26%
2023/04/17	1	42.95	0	0.00	42.95	1	379	0.26%
2023/04/13	2	42.63	0	0.00	42.25	2	376	0.53%
2023/04/11	1.1	43.32	0	0.00	43.35	1.1	374	0.30%
2023/04/10	0	43.30	0	0.00	43.75	0	373	0.00%
2023/03/27	0	0.00	1	44.60	43.70	-1	359	-0.28%
2023/03/24	0	0.00	12	44.78	44.60	-12	358	-3.34%
2023/03/23	3	44.55	1	44.75	44.95	2	337	0.59%
2023/03/14	0	0.00	2	42.55	42.35	-2	380	-0.53%
2023/03/10	1	43.65	0	0.00	43.85	1	394	0.25%
2023/03/09	2	46.50	2	45.60	45.35	0	403	0.00%
2023/03/08	0	0.00	8	46.02	45.50	-8	409	-1.95%
2023/03/07	10	46.18	4	46.24	46.00	6	395	1.52%
2023/03/06	5	43.51	2	43.55	43.25	3	343	0.87%
2023/03/03	0	0.00	13	41.75	41.85	-13	320	-4.06%
2023/03/02	1	40.45	0	0.00	40.50	1	314	0.32%
2023/02/22	0	0.00	4	41.10	41.15	-4	333	-1.20%
2023/02/10	0	0.00	8	41.24	41.00	-8	347	-2.30%
2023/02/08	3	42.82	15	42.23	41.70	-12	343	-3.49%
2023/02/07	2	41.20	2	41.33	41.90	0	319	0.00%
2023/02/06	0	0.00	10	39.48	39.50	-10	312	-3.20%
2023/01/30	0	0.00	0	38.00	38.95	0	307	0.00%
2023/01/12	1	38.65	0	0.00	38.50	1	321	0.31%
2023/01/11	0	0.00	1	39.65	39.10	-1	321	-0.31%
2023/01/05	0	0.00	1	38.80	39.00	-1	322	-0.31%
2022/12/29	0	0.00	1	37.80	37.80	-1	324	-0.31%
2022/12/27	1	39.65	0	0.00	39.65	1	325	0.31%
2022/12/19	0	39.50	5	38.88	38.90	-5	326	-1.53%
2022/12/16	0	0.00	5	39.80	39.80	-5	325	-1.54%
2022/12/13	1	39.65	4	39.45	39.45	-3	318	-0.94%
2022/12/09	3	41.95	1	42.05	41.40	2	317	0.63%
2022/12/08	6	41.98	6	41.19	42.65	0	309	0.00%
2022/12/07	3	40.48	0	0.00	39.80	3	288	1.04%
2022/12/06	10	42.35	5	42.45	42.25	5	275	1.82%
2022/12/05	5	41.26	0	0.00	40.65	5	260	1.92%
2022/12/02	4	41.11	3	41.18	41.20	1	250	0.40%
2022/12/01	3	39.38	1	39.50	39.05	2	240	0.83%
2022/11/30	1	39.60	1	38.70	38.35	0	235	0.00%
2022/11/25	2	38.30	1	37.60	37.15	1	251	0.40%
2022/11/23	0	0.00	1	38.60	37.80	-1	254	-0.39%
2022/11/22	1	38.90	0	0.00	37.95	1	253	0.39%
2022/11/21	0	0.00	1	38.80	38.70	-1	247	-0.40%
2022/11/18	1	37.70	0	0.00	37.20	1	241	0.41%
2022/11/17	0	0.00	2	38.38	38.20	-2	237	-0.84%
2022/11/15	0	0.00	1	37.75	37.60	-1	234	-0.43%
2022/11/11	2	36.45	0	0.00	36.25	2	239	0.84%
2022/11/10	1	37.00	2	37.95	36.90	-1	238	-0.42%
2022/11/09	0	0.00	1	37.90	37.80	-1	236	-0.42%
2022/11/08	0.3	37.40	0	0.00	36.50	0.3	236	0.13%
2022/11/03	1	36.35	1	36.55	36.45	0	286	0.00%
2022/10/21	1	36.00	1	35.00	35.15	0	308	0.00%
2022/10/18	3	34.00	0	0.00	34.75	3	314	0.95%
2022/10/11	1	36.00	2	35.65	35.75	-1	423	-0.24%
2022/09/28	1	37.20	0	0.00	37.00	1	509	0.20%
2022/09/27	0	0.00	1	38.95	39.20	-1	506	-0.20%
2022/09/26	1	38.45	2	38.48	38.00	-1	506	-0.20%
2022/09/21	0	0.00	1	39.90	39.70	-1	509	-0.20%
2022/09/19	1	40.50	0	0.00	39.30	1	510	0.20%
2022/09/13	2	43.78	1	44.65	43.50	1	510	0.20%
2022/09/07	1	42.70	0	0.00	43.00	1	521	0.19%
2022/09/06	1	43.80	1	45.35	43.50	0	521	0.00%
2022/09/05	1	44.10	0	0.00	44.00	1	515	0.19%
2022/09/01	4	46.18	2	47.45	45.75	2	522	0.38%
2022/08/31	1	45.60	0	0.00	45.75	1	503	0.20%
2022/08/30	0	0.00	1	45.25	44.60	-1	498	-0.20%
2022/08/29	1	43.65	0	0.00	43.50	1	502	0.20%
2022/08/26	0	0.00	2	44.50	45.05	-2	507	-0.39%
2022/08/23	1	43.50	0	0.00	43.45	1	509	0.20%
2022/08/22	1	44.30	0	0.00	44.25	1	511	0.20%
2022/08/19	1	45.80	2	45.88	45.80	-1	510	-0.20%
2022/08/15	0	0.00	1	44.00	44.00	-1	494	-0.20%
2022/08/12	1	44.50	1	44.40	44.25	0	491	0.00%
2022/08/11	4	45.18	2	45.00	45.00	2	488	0.41%
2022/08/10	3	44.77	8	45.23	45.35	-5	476	-1.05%
2022/08/03	2	43.45	1	43.55	42.80	1	431	0.23%
2022/08/02	1	43.40	0	0.00	43.00	1	424	0.24%
2022/08/01	1	45.15	0	0.00	44.75	1	425	0.24%
2022/07/29	1	45.00	10	44.81	44.65	-9	423	-2.13%
2022/07/26	2	44.78	0	0.00	43.70	2	412	0.49%
2022/07/22	20	48.15	16	47.94	46.25	4	397	1.01%
2022/07/21	1	45.65	7	45.20	45.55	-6	343	-1.74%
2022/07/20	4	45.10	7	45.44	44.40	-3	333	-0.90%
2022/07/19	1	45.55	21	45.71	44.85	-20	328	-6.09%
2022/07/18	6	46.03	4	45.63	46.00	2	316	0.63%
2022/07/15	23	45.71	15	46.34	45.90	8	289	2.77%
2022/07/14	0	0.00	1	43.40	43.75	-1	229	-0.44%
2022/07/13	2	43.13	1	42.35	41.50	1	218	0.46%
2022/07/07	0	0.00	3	40.05	39.75	-3	202	-1.48%
2022/07/06	1	38.45	0	0.00	38.25	1	199	0.50%
2022/07/05	1	40.00	0	0.00	39.25	1	200	0.50%
2022/06/30	3	41.53	0	0.00	40.65	3	195	1.54%
2022/06/27	1	44.40	1	43.80	44.25	0	194	0.00%
2022/06/24	0	0.00	1	43.60	42.70	-1	192	-0.52%
2022/06/22	1	42.10	2	42.70	41.75	-1	187	-0.53%
2022/06/20	4	44.78	3	43.60	42.55	1	184	0.54%
2022/06/17	1	42.05	0	0.00	42.05	1	172	0.58%
2022/06/14	0	0.00	1	42.70	43.00	-1	172	-0.58%
2022/06/09	0	0.00	20	43.63	44.80	-20	151	-13.18%
2022/06/08	0	0.00	1	44.55	43.25	-1	149	-0.67%
2022/06/07	2	46.58	1	45.65	44.20	1	147	0.68%
2022/06/06	0	0.00	1	43.65	43.65	-1	137	-0.73%
2022/06/01	9	43.99	0	0.00	43.45	9	136	6.57%
2022/05/31	10	42.90	0	0.00	42.90	10	134	7.45%
2022/05/19	0	0.00	2	40.25	40.50	-2	135	-1.48%
2022/05/17	2	39.50	0	0.00	39.40	2	134	1.48%
2022/05/13	0	0.00	2	37.00	37.40	-2	133	-1.50%
2022/05/12	2	36.68	0	0.00	36.40	2	136	1.47%
2022/05/11	1	37.20	0	0.00	37.50	1	137	0.73%
2022/05/05	0	0.00	2	40.95	41.05	-2	133	-1.49%
2022/05/04	4	40.40	2	40.85	40.35	2	134	1.49%
2022/04/28	1	40.90	3	41.12	40.90	-2	141	-1.41%
2022/04/27	3	42.10	1	42.00	40.50	2	140	1.42%
2022/04/26	2	44.33	0	0.00	43.90	2	135	1.48%
2022/04/14	0	0.00	1	48.80	48.10	-1	173	-0.57%
2022/03/17	0	0.00	0.1	47.50	47.80	-0.1	440	-0.02%
2022/03/16	0.1	47.10	0	0.00	46.85	0.1	440	0.02%
2022/02/21	0	0.00	3	50.20	50.10	-3	749	-0.40%
2022/02/17	0	0.00	3	50.73	50.60	-3	762	-0.39%
2022/02/07	0	0.00	2	51.50	51.60	-2	777	-0.26%
2022/01/21	3	51.90	3	53.00	51.50	0	786	0.00%
2022/01/18	1	53.70	3	54.67	53.70	-2	792	-0.25%
2022/01/17	3	55.03	4	52.43	55.00	-1	784	-0.13%
2022/01/14	0	0.00	16	51.28	51.10	-16	775	-2.06%
2022/01/13	2	53.20	0	0.00	53.00	2	770	0.26%
2022/01/11	0	0.00	2	54.20	54.00	-2	769	-0.26%
2022/01/07	0	0.00	1	57.10	55.00	-1	767	-0.13%
2022/01/05	4	59.33	2	59.00	58.10	2	766	0.26%
2022/01/04	65	57.86	1	57.00	57.10	64	725	8.82%
2022/01/03	0	0.00	2	55.00	54.70	-2	709	-0.28%
2021/12/24	0	0.00	3.2	56.54	56.10	-3.2	720	-0.44%
2021/12/23	2	58.90	6	57.97	57.80	-4	717	-0.56%
2021/12/22	2	58.50	10	59.20	58.90	-8	716	-1.12%
2021/12/21	2	58.10	6	58.57	58.10	-4	714	-0.56%
2021/12/20	17	59.48	3	59.27	59.20	14	712	1.97%
2021/12/17	0	0.00	3	58.90	58.10	-3	696	-0.43%
2021/12/16	1	57.10	11	58.89	58.20	-10	684	-1.46%
2021/12/15	10.2	59.76	7	59.89	59.10	3.2	666	0.48%
2021/12/14	6	56.73	7	56.43	57.80	-1	611	-0.16%
2021/12/13	9	57.41	6	56.77	57.60	3	587	0.51%
2021/12/09	0	0.00	1	55.60	54.30	-1	572	-0.17%
2021/12/07	3	54.50	0	0.00	54.50	3	568	0.53%
2021/12/03	3	53.13	0	0.00	52.60	3	565	0.53%
2021/12/01	0	0.00	1	53.80	54.00	-1	564	-0.18%
2021/11/30	7	54.30	8	54.40	54.20	-1	565	-0.18%
2021/11/29	0	0.00	15	51.90	52.50	-15	568	-2.64%
2021/11/26	0	0.00	9	55.87	55.20	-9	593	-1.52%
2021/11/25	22	57.99	10	57.96	57.40	12	587	2.04%
2021/11/24	2	55.35	5	55.56	56.00	-3	596	-0.50%
2021/11/23	18	59.30	22	58.81	58.30	-4	565	-0.71%
2021/11/22	0	0.00	0	64.50	64.50	0	473	0.00%
2021/11/19	5	56.80	2	58.70	58.70	3	478	0.63%
2021/11/18	10	53.60	0	0.00	53.40	10	443	2.25%
2021/11/16	0	0.00	1	52.00	50.70	-1	427	-0.23%
2021/11/15	1	51.20	0	0.00	52.50	1	424	0.24%
2021/11/11	0	0.00	6	49.57	49.15	-6	435	-1.38%
2021/11/10	0	0.00	38	49.29	49.60	-38	441	-8.62%
2021/11/04	0	0.00	9	51.08	50.70	-9	460	-1.95%
2021/11/02	7	50.94	2	51.30	50.10	5	474	1.05%
2021/11/01	0	0.00	12	50.65	51.10	-12	472	-2.54%
2021/10/28	0	0.00	4	50.55	49.90	-4	471	-0.85%
2021/10/27	0	50.30	18	50.19	50.10	-18	473	-3.80%
2021/10/26	0	0.00	14	50.26	49.20	-14	471	-2.97%
2021/10/21	0	0.00	4	49.10	48.50	-4	480	-0.83%
2021/10/19	0	0.00	8	49.08	49.20	-8	494	-1.62%
2021/10/18	0	0.00	2	46.80	47.60	-2	498	-0.40%
2021/10/14	1	45.20	1	45.10	45.20	0	512	0.00%
2021/10/13	15	45.10	1	45.00	44.65	14	514	2.72%
2021/10/12	6	46.84	0	0.00	46.60	6	513	1.17%
2021/10/08	0	0.00	30	48.68	48.10	-30	518	-5.79%
2021/10/07	0	0.00	88	49.08	49.00	-88	521	-16.87%
2021/10/05	0	0.00	1	48.90	49.00	-1	549	-0.18%
2021/10/04	2	49.75	0	0.00	49.00	2	553	0.36%
2021/10/01	2	51.00	14	51.17	50.20	-12	554	-2.16%
2021/09/30	1	52.00	1	52.20	53.50	0	555	0.00%
2021/09/29	4	49.99	0	0.00	50.00	4	557	0.72%
2021/09/28	1	51.00	0	0.00	51.20	1	569	0.18%
2021/09/23	3	50.80	1	50.50	50.20	2	618	0.32%
2021/09/22	4	50.11	0	0.00	50.10	4	649	0.62%
2021/09/13	0	0.00	5	51.50	51.70	-5	880	-0.57%
2021/09/08	3.1	52.40	3	52.70	51.80	0.1	973	0.01%
2021/09/07	15	53.40	1	52.90	52.90	14	980	1.43%
2021/09/06	0	0.00	1	53.90	53.90	-1	986	-0.10%
2021/09/02	0	0.00	2	56.55	55.80	-2	1,023	-0.20%
2021/09/01	12	56.29	10	57.49	55.70	2	1,017	0.20%
2021/08/30	5	54.48	2.4	54.13	53.70	2.6	987	0.27%
2021/08/27	1	54.00	1	54.50	53.80	0	955	0.00%
2021/08/26	24	53.85	8	54.56	53.90	16	962	1.66%
2021/08/25	1	55.60	1.1	54.11	56.80	-0.1	1,014	-0.01%
2021/08/24	6	52.52	0	0.00	51.70	6	1,023	0.59%
2021/08/23	1	52.60	0	0.00	52.60	1	1,032	0.10%
2021/08/20	1	51.80	1	51.80	51.60	0	1,041	0.00%
2021/08/19	3	52.27	2	52.00	51.30	1	1,068	0.09%
2021/08/18	1	51.00	2	51.35	53.00	-1	1,096	-0.09%
2021/08/17	0	0.00	1	55.40	53.00	-1	1,113	-0.09%
2021/08/13	1	57.60	0	0.00	56.00	1	1,110	0.09%
2021/08/12	0	0.00	1	57.60	57.70	-1	1,112	-0.09%
2021/08/11	3	57.67	2	57.65	56.40	1	1,117	0.09%
2021/08/10	0	0.00	2	59.80	58.70	-2	1,123	-0.18%
2021/08/06	0	0.00	2	63.60	61.60	-2	1,151	-0.17%
2021/08/05	0	0.00	3	65.17	64.80	-3	1,159	-0.26%
2021/08/04	0	0.00	1	65.40	65.20	-1	1,186	-0.08%
2021/08/02	0	0.00	1	66.50	65.50	-1	1,238	-0.08%
2021/07/30	0	0.00	1	65.50	64.80	-1	1,258	-0.08%
2021/07/29	3	65.97	0	0.00	65.90	3	1,269	0.24%
2021/07/28	2	65.20	2	65.85	65.20	0	1,290	0.00%
2021/07/26	1	68.98	0	0.00	69.60	1	1,349	0.08%
2021/07/22	1	68.40	2	67.95	67.70	-1	1,383	-0.07%
2021/07/21	1	67.50	0	0.00	67.80	1	1,407	0.07%
2021/07/19	1	71.10	0	0.00	71.00	1	1,410	0.07%
2021/07/15	0	0.00	2	71.80	71.50	-2	1,450	-0.14%
2021/07/14	2	71.60	3	70.97	70.90	-1	1,457	-0.07%
2021/07/13	1	72.60	2	74.35	71.50	-1	1,486	-0.07%
2021/07/12	0	0.00	1	70.90	71.40	-1	1,479	-0.07%
2021/07/09	0	0.00	1	70.20	70.20	-1	1,497	-0.07%
2021/07/08	1	71.40	0	0.00	71.40	1	1,549	0.06%
2021/07/07	6	72.37	10	72.10	71.10	-4	1,597	-0.25%
2021/07/06	0	0.00	11	74.07	72.30	-11	1,778	-0.62%
2021/07/05	20	74.85	0	0.00	73.80	20	2,008	1.00%
2021/07/01	2	73.00	1	74.10	72.20	1	2,269	0.04%
2021/06/30	18	75.45	18	76.38	75.60	0	2,287	0.00%
2021/06/29	3	75.30	9	75.74	74.60	-6	2,326	-0.26%
2021/06/28	15	80.21	14	79.11	78.00	1	2,306	0.04%
2021/06/25	18	74.47	22	75.42	77.40	-4	2,227	-0.18%
2021/06/24	8	71.45	12	71.84	70.40	-4	2,134	-0.19%
2021/06/23	2	70.50	0	0.00	70.30	2	2,129	0.09%
2021/06/22	3	70.13	1	69.80	69.20	2	2,167	0.09%
2021/06/21	2	71.15	10	70.59	69.40	-8	2,265	-0.35%
2021/06/18	6	71.62	18	71.30	72.30	-12	2,338	-0.51%
2021/06/17	8	68.43	1	69.80	69.20	7	2,291	0.31%
2021/06/16	1	68.80	2	67.60	67.00	-1	2,283	-0.04%
2021/06/15	1	67.50	1	67.30	67.30	0	2,282	0.00%
2021/06/11	3	69.87	2	71.10	68.20	1	2,279	0.04%
2021/06/10	9	69.29	6	69.13	69.00	3	2,264	0.13%
2021/06/09	7	67.24	4	67.20	66.70	3	2,244	0.13%
2021/06/04	2	68.45	0	0.00	67.70	2	2,235	0.09%
2021/06/03	1	70.80	2	69.55	69.20	-1	2,230	-0.04%
2021/06/02	18	70.40	7	72.60	70.50	11	2,219	0.50%
2021/06/01	2	67.35	7	70.27	71.20	-5	2,147	-0.23%
2021/05/31	2	66.05	8	66.59	64.80	-6	2,116	-0.28%
2021/05/28	1	67.00	0	0.00	66.40	1	2,108	0.05%
2021/05/27	3	67.43	1	67.40	66.80	2	2,096	0.10%
2021/05/26	8	66.06	2	66.85	66.00	6	2,068	0.29%
2021/05/25	6	64.58	14	63.67	64.40	-8	2,035	-0.39%
2021/05/24	1	61.20	1	62.00	62.40	0	2,003	0.00%
2021/05/21	1	61.40	1	61.10	62.10	0	2,005	0.00%
2021/05/20	10	60.70	0	0.00	59.80	10	2,008	0.50%
2021/05/19	4	60.78	2	62.05	60.60	2	2,024	0.10%
2021/05/18	2	58.95	4	59.20	59.70	-2	2,025	-0.10%
2021/05/17	1	56.50	0	0.00	54.30	1	2,013	0.05%
2021/05/13	2	62.95	2	62.40	61.80	0	1,984	0.00%
2021/05/12	0	0.00	8	65.33	61.80	-8	1,976	-0.40%
2021/05/11	4	68.03	1	66.50	66.70	3	1,954	0.15%
2021/05/10	7	72.43	2	74.45	72.00	5	1,934	0.26%
2021/05/07	2	74.30	101	77.19	77.20	-99	1,912	-5.18%	大賣/
2021/05/05	6	72.78	4	72.43	70.10	2	1,882	0.11%
2021/05/04	63	72.05	6	70.98	69.70	57	1,862	3.06%
2021/05/03	40	77.15	6	77.62	75.00	34	1,820	1.87%
2021/04/29	3	82.67	1	83.40	81.50	2	1,800	0.11%
2021/04/28	1	83.50	0	0.00	81.20	1	1,785	0.06%
2021/04/27	1	84.90	1	87.20	84.00	0	1,764	0.00%
2021/04/26	2	87.80	0	0.00	87.10	2	1,746	0.11%
2021/04/23	2	87.10	0	0.00	88.20	2	1,743	0.11%
2021/04/22	6	88.05	17	87.92	85.40	-11	1,741	-0.63%
2021/04/21	9	92.99	4	91.50	91.10	5	1,719	0.29%
2021/04/20	0	0.00	5	96.78	96.20	-5	1,702	-0.29%
2021/04/19	3	93.10	9	97.14	98.00	-6	1,702	-0.35%
2021/04/16	9	92.20	2	93.00	91.20	7	1,681	0.42%
2021/04/15	12	90.93	18	89.82	92.50	-6	1,684	-0.36%
2021/04/14	33	88.26	26	86.69	89.50	7	1,683	0.42%
2021/04/13	12	98.35	15.1	99.05	95.50	-3.1	1,678	-0.18%
2021/04/12	42.1	100.57	32.5	98.20	90.90	9.6	1,658	0.58%
2021/04/09	35.5	103.48	40	104.30	98.30	-4.5	1,485	-0.30%
2021/04/08	8	95.70	5	94.70	97.20	3	1,247	0.24%
2021/04/07	42	86.11	45.5	86.49	88.40	-3.5	1,173	-0.29%
2021/04/06	4	79.70	5	80.52	80.70	-1	962	-0.10%
2021/04/01	21	72.09	17	69.96	73.40	4	925	0.43%
2021/03/31	5	66.38	3	66.40	66.80	2	860	0.23%
2021/03/30	8	66.29	8	66.28	65.50	0	850	0.00%
2021/03/29	5	65.74	5	66.08	65.30	0	835	0.00%
2021/03/26	8	66.45	9	66.44	65.20	-1	825	-0.12%
2021/03/25	10	68.59	19	69.45	66.10	-9	811	-1.11%
2021/03/24	27.5	68.21	26	67.12	68.80	1.5	760	0.19%
2021/03/23	18	67.36	9	67.66	68.20	9	644	1.40%
2021/03/22	2	62.60	10	63.50	62.00	-8	545	-1.47%
2021/03/19	0	0.00	2	62.00	64.00	-2	537	-0.37%
2021/03/18	0	0.00	1	62.00	63.40	-1	528	-0.19%
2021/03/17	0	0.00	2	62.45	61.60	-2	529	-0.38%
2021/03/16	1	61.60	0	0.00	62.30	1	534	0.19%
2021/03/15	5	60.60	0	0.00	61.40	5	543	0.92%
2021/03/12	5	60.62	0	0.00	60.60	5	542	0.92%
2021/03/11	1	61.50	0	0.00	60.60	1	553	0.18%
2021/03/03	1	60.30	0	0.00	60.30	1	560	0.18%
2021/03/02	2	60.90	0	0.00	60.30	2	563	0.35%
2021/02/24	1	62.20	3	62.40	61.50	-2	568	-0.35%
2021/02/23	1	63.80	0	0.00	62.50	1	564	0.18%
2021/02/22	1	64.60	1	64.50	64.70	0	566	0.00%
2021/02/19	2	64.35	10	64.01	65.20	-8	563	-1.42%
2021/02/18	0	0.00	4	62.53	61.80	-4	541	-0.74%
2021/02/17	2	60.20	0	0.00	60.00	2	530	0.38%
2021/02/05	0	0.00	3	59.00	58.90	-3	528	-0.57%
2021/02/04	1	60.90	0	0.00	59.40	1	526	0.19%
2021/02/03	2	61.60	0	0.00	61.10	2	521	0.38%
2021/02/02	4	60.48	1	60.40	60.10	3	507	0.59%
2021/02/01	1	57.60	1	58.50	59.10	0	501	0.00%
2021/01/29	0	63.00	0	0.00	59.00	0	496	0.00%
2021/01/28	1	59.40	0	0.00	59.10	1	483	0.21%
2021/01/22	0	0.00	1	60.30	59.10	-1	472	-0.21%
2021/01/20	1	59.10	0	0.00	57.90	1	461	0.22%
2021/01/19	0	0.00	3	62.10	61.10	-3	451	-0.66%
2021/01/14	4	63.40	7	62.87	62.50	-3	420	-0.71%
2021/01/13	1	61.00	0	0.00	60.90	1	411	0.24%
2021/01/12	1	62.50	0	0.00	60.20	1	407	0.25%
2021/01/11	0	0.00	2	64.55	64.10	-2	392	-0.51%
2021/01/08	4	62.83	2	63.75	63.40	2	379	0.53%
2021/01/07	4	61.80	8	62.88	62.60	-4	359	-1.11%
2021/01/06	7	65.11	9	65.23	61.40	-2	333	-0.60%
2021/01/05	0	0.00	4	59.93	64.50	-4	277	-1.44%
2021/01/04	1	58.30	8	59.00	58.70	-7	240	-2.91%
2020/12/29	3	55.20	1	54.30	54.30	2	216	0.92%
2020/12/28	0	0.00	2	54.40	54.20	-2	214	-0.93%
2020/12/25	1	54.10	0	0.00	53.80	1	213	0.47%
2020/12/18	0	0.00	1	53.90	54.30	-1	214	-0.47%
2020/12/15	1	54.20	1	54.60	53.00	0	212	0.00%
2020/12/10	2	58.25	1	58.00	58.00	1	198	0.50%
2020/12/09	8	59.89	4	59.83	60.50	4	188	2.12%
2020/12/08	1	57.00	0	0.00	56.60	1	169	0.59%
2020/12/07	1	58.00	5	57.72	57.30	-4	167	-2.38%
2020/12/02	0	0.00	4	55.80	55.60	-4	152	-2.62%
2020/12/01	2	57.10	0	0.00	56.30	2	152	1.31%
2020/11/30	0	0.00	4	58.05	57.10	-4	154	-2.60%
2020/11/26	5	57.00	1	56.90	56.60	4	141	2.82%
2020/11/25	0	0.00	2	56.00	55.50	-2	135	-1.48%
2020/11/24	5	54.86	7	55.03	55.00	-2	130	-1.54%
2020/11/18	10	53.30	0	0.00	53.90	10	117	8.50%
2020/11/17	0	0.00	2	51.30	51.10	-2	113	-1.76%
2020/11/13	0	0.00	1	51.20	51.20	-1	131	-0.76%
2020/11/04	0	0.00	5	49.00	49.05	-5	162	-3.07%
2020/10/30	2	49.40	0	0.00	49.00	2	176	1.14%
2020/10/21	0	0.00	2	51.30	51.30	-2	233	-0.86%
2020/10/15	0	0.00	4	51.10	51.20	-4	357	-1.12%
2020/10/13	0	0.00	3	51.70	51.60	-3	504	-0.60%
2020/09/28	5	51.00	0	0.00	50.70	5	607	0.82%
2020/09/24	1	51.30	1	50.40	50.70	0	629	0.00%
2020/09/23	1	52.70	0	0.00	53.00	1	629	0.16%
2020/09/18	5	56.08	0	0.00	55.50	5	639	0.78%
2020/09/15	1	55.60	0	0.00	55.60	1	650	0.15%
2020/09/09	1	53.90	0	0.00	54.20	1	661	0.15%
2020/09/03	0	0.00	1	56.90	56.20	-1	675	-0.15%
2020/09/02	1	55.60	0	0.00	55.90	1	677	0.15%
2020/08/28	0	0.00	5	54.70	54.80	-5	691	-0.72%
2020/08/27	0	0.00	1	55.30	55.00	-1	695	-0.14%
2020/08/25	1	54.60	0	0.00	54.50	1	703	0.14%
2020/08/20	7	52.97	0	0.00	52.60	7	704	0.99%
2020/08/19	1	57.30	0	0.00	57.50	1	695	0.14%
2020/08/17	1	59.30	0	0.00	59.40	1	694	0.14%
2020/08/14	0	0.00	10	58.60	58.80	-10	695	-1.44%
2020/08/12	4	59.80	0	0.00	59.70	4	689	0.58%
2020/08/10	1	61.80	1	62.00	61.70	0	690	0.00%
2020/08/06	10	63.35	1	62.80	63.10	9	708	1.27%
2020/08/05	1	64.40	0	0.00	64.20	1	713	0.14%
2020/08/03	0	0.00	3	61.20	61.40	-3	721	-0.42%
2020/07/31	1	62.60	0	0.00	62.80	1	739	0.14%
2020/07/30	0	0.00	1	63.00	63.00	-1	747	-0.13%
2020/07/28	1	59.50	0	0.00	60.10	1	746	0.13%
2020/07/24	1	67.60	3	66.30	65.20	-2	735	-0.27%
2020/07/23	2	67.30	2	66.30	66.30	0	721	0.00%
2020/07/22	0	0.00	4	69.43	68.40	-4	708	-0.56%
2020/07/21	3	67.83	7	67.74	70.00	-4	666	-0.60%
2020/07/20	38	69.39	32	69.20	68.70	6	640	0.94%
2020/07/17	9	64.57	9	64.26	65.00	0	549	0.00%
2020/07/13	3	63.40	0	0.00	62.50	3	532	0.56%
2020/07/09	2	63.85	1	62.70	62.80	1	521	0.19%
2020/07/08	0	0.00	1	61.80	63.20	-1	510	-0.20%
2020/07/06	10	61.40	1	62.00	61.60	9	492	1.83%
2020/07/02	2	59.00	2	59.10	59.10	0	494	0.00%
2020/06/30	0	0.00	3	57.60	57.50	-3	493	-0.61%
2020/06/29	2	57.10	0	0.00	56.80	2	498	0.40%
2020/06/24	1	57.40	0	0.00	58.10	1	502	0.20%
2020/06/23	5	58.40	0	0.00	57.60	5	515	0.97%
2020/06/18	1	59.60	0	0.00	60.10	1	546	0.18%
2020/06/15	0	0.00	14	57.60	57.60	-14	584	-2.40%
2020/06/12	1	56.50	0	0.00	58.10	1	601	0.17%
2020/06/11	2	59.30	0	0.00	59.00	2	621	0.32%
2020/06/10	9	61.73	0	0.00	61.60	9	636	1.41%
2020/06/09	0	0.00	1	61.30	61.40	-1	661	-0.15%
2020/06/08	7	61.99	13	62.07	62.00	-6	674	-0.89%
2020/06/05	3	61.10	0	0.00	61.10	3	692	0.43%
2020/06/04	0	0.00	1	60.60	60.10	-1	700	-0.14%
2020/06/03	0	0.00	1	60.20	60.10	-1	707	-0.14%
2020/06/02	4	59.15	0	0.00	58.80	4	710	0.56%
2020/05/28	1	59.00	1	57.50	57.20	0	712	0.00%
2020/05/27	0	0.00	1	59.50	58.50	-1	724	-0.14%
2020/05/26	2	58.30	0	0.00	58.00	2	734	0.27%
2020/05/25	0	0.00	2	56.70	56.80	-2	738	-0.27%
2020/05/22	0	0.00	1	58.00	57.20	-1	743	-0.13%
2020/05/21	1	58.90	0	0.00	59.30	1	750	0.13%
2020/05/14	10	61.23	1	59.00	58.80	9	799	1.13%
2020/05/13	0	0.00	2	62.55	62.50	-2	790	-0.25%
2020/05/12	1	64.10	1	65.60	63.30	0	815	0.00%
2020/05/11	1	64.00	0	0.00	63.40	1	816	0.12%
2020/05/08	1	64.60	1	63.10	63.20	0	823	0.00%
2020/05/07	1	65.00	1	65.30	65.20	0	818	0.00%
2020/04/30	0	0.00	3	63.00	63.70	-3	849	-0.35%
2020/04/29	6	61.45	7	61.30	61.50	-1	859	-0.12%
2020/04/28	13	60.67	0	0.00	60.50	13	880	1.48%
2020/04/22	0	0.00	1	57.00	58.80	-1	1,005	-0.10%
2020/04/21	1	58.00	1	59.70	57.90	0	1,035	0.00%
2020/04/20	1	59.60	9	60.14	61.00	-8	1,042	-0.77%
2020/04/17	1	62.10	2	60.65	58.50	-1	1,074	-0.09%
2020/04/15	0	0.00	1	58.00	57.90	-1	1,300	-0.08%
2020/04/14	8	57.06	0	0.00	57.00	8	1,306	0.61%
2020/04/13	1	55.60	0	0.00	55.20	1	1,328	0.08%
2020/04/10	2	56.10	0	0.00	56.10	2	1,345	0.15%
2020/04/09	0	0.00	5	56.10	56.30	-5	1,364	-0.37%
2020/04/08	3	55.37	2	55.50	56.40	1	1,396	0.07%
2020/04/06	0	0.00	7	49.99	50.60	-7	1,464	-0.48%
2020/03/31	0	0.00	5	49.96	49.20	-5	1,568	-0.32%
2020/03/30	0	0.00	24	48.12	49.00	-24	1,619	-1.48%
2020/03/27	5	50.90	18	50.30	49.30	-13	1,706	-0.76%
2020/03/25	16	49.22	0	0.00	48.90	16	1,752	0.91%
2020/03/24	0	0.00	2	45.85	46.30	-2	1,750	-0.11%
2020/03/20	1	45.85	1	46.85	46.60	0	1,784	0.00%
2020/03/19	1	44.15	2	45.05	43.65	-1	1,818	-0.06%
2020/03/18	0	0.00	2	49.05	48.50	-2	1,882	-0.11%
2020/03/17	0	0.00	15	51.92	51.20	-15	1,909	-0.79%
2020/03/13	6	62.10	2	62.15	62.70	4	1,963	0.20%
2020/03/12	31	72.59	3	69.60	69.00	28	1,938	1.44%
2020/03/11	16	74.08	21	75.70	74.10	-5	1,924	-0.26%
2020/03/10	5	70.18	4	69.70	73.20	1	1,900	0.05%
2020/03/09	1	72.00	0	0.00	71.40	1	1,886	0.05%
2020/03/06	0	0.00	1	76.40	75.10	-1	1,876	-0.05%
2020/03/04	6	75.93	0	0.00	75.40	6	1,866	0.32%
2020/03/03	0	0.00	5	76.26	76.00	-5	1,862	-0.27%
2020/03/02	8	72.85	3	73.30	74.60	5	1,858	0.27%
2020/02/27	14	77.69	4	75.95	75.20	10	1,848	0.54%
2020/02/26	5	79.58	3	79.97	78.60	2	1,840	0.11%
2020/02/25	6	79.43	5	80.04	80.30	1	1,832	0.05%
2020/02/24	2	79.85	1	81.00	80.10	1	1,825	0.05%
2020/02/21	0	0.00	1	82.60	82.10	-1	1,814	-0.06%
2020/02/20	1	83.60	0	0.00	82.60	1	1,808	0.06%
2020/02/19	3	80.90	0	0.00	82.10	3	1,787	0.17%
2020/02/17	1	81.20	3	80.43	80.50	-2	1,762	-0.11%
2020/02/14	0	0.00	5	79.94	80.20	-5	1,753	-0.29%
2020/02/13	4	81.20	18	81.32	79.50	-14	1,745	-0.80%
2020/02/12	1	78.30	0	0.00	78.60	1	1,725	0.06%
2020/02/11	1	77.90	0	0.00	77.60	1	1,726	0.06%
2020/02/10	7	76.74	18	76.70	77.10	-11	1,716	-0.64%
2020/02/07	0	0.00	4	79.93	78.00	-4	1,712	-0.23%
2020/02/06	4	79.98	3	80.50	81.00	1	1,706	0.06%
2020/02/05	6	78.95	3	77.70	78.20	3	1,694	0.18%
2020/02/04	9	77.86	0	0.00	77.70	9	1,692	0.53%
2020/02/03	19	75.96	4	75.23	77.20	15	1,680	0.89%
2020/01/31	2	81.90	7	81.93	80.80	-5	1,658	-0.30%
2020/01/30	86	85.38	29	86.82	84.60	57	1,635	3.49%
2020/01/20	1	94.80	0	0.00	94.00	1	1,610	0.06%
2020/01/17	0	0.00	15	95.17	94.30	-15	1,596	-0.94%
2020/01/16	17	95.89	8	95.43	95.20	9	1,569	0.57%
2020/01/15	1	93.20	6	92.73	92.90	-5	1,497	-0.33%
2020/01/14	6	91.95	0	0.00	92.10	6	1,462	0.41%
2020/01/13	6	91.38	6	92.10	92.00	0	1,443	0.00%
2020/01/10	37	97.94	71	95.78	91.10	-34	1,421	-2.39%
2020/01/09	36	92.90	54	93.26	94.00	-18	1,261	-1.43%
2020/01/08	18	88.64	17	89.94	89.70	1	1,201	0.08%
2020/01/07	12	88.73	9	88.56	89.80	3	1,229	0.24%
2020/01/06	5	91.50	0	0.00	90.90	5	1,208	0.41%
2020/01/03	6	92.12	3	92.77	91.80	3	1,217	0.25%
2020/01/02	7	92.44	2	92.55	93.00	5	1,206	0.41%
2019/12/31	25	91.69	4	90.83	90.70	21	1,169	1.80%
2019/12/30	7	89.31	31	87.80	88.00	-24	1,102	-2.18%
2019/12/27	11	90.20	1	89.40	89.30	10	1,077	0.93%
2019/12/26	4	91.03	5	90.74	90.30	-1	1,046	-0.10%
2019/12/25	4	87.50	4	88.30	88.80	0	968	0.00%
2019/12/24	14	85.17	13	86.52	86.50	1	910	0.11%
2019/12/23	2	82.95	3	82.77	84.10	-1	817	-0.12%
2019/12/20	17	81.38	6	81.73	81.20	11	766	1.44%
2019/12/19	0	0.00	1	80.40	81.60	-1	744	-0.13%
2019/12/18	10	80.05	0	0.00	79.00	10	727	1.37%
2019/12/17	0	0.00	1	81.90	82.40	-1	707	-0.14%
2019/12/16	10	82.08	5	82.44	80.50	5	680	0.73%
2019/12/13	18	79.96	14	80.41	80.50	4	624	0.64%
2019/12/12	12	78.03	2	76.20	76.50	10	549	1.82%
2019/12/11	19	77.23	22	77.88	79.20	-3	506	-0.59%
2019/12/06	5	71.90	0	0.00	71.90	5	463	1.08%
2019/11/27	20	71.88	0	0.00	71.60	20	467	4.28%
2019/11/25	0	0.00	1	71.90	72.20	-1	462	-0.22%
2019/11/21	5	70.90	0	0.00	70.90	5	456	1.10%
2019/11/20	0	0.00	1	71.20	70.00	-1	456	-0.22%
2019/11/14	1	69.60	0	0.00	68.70	1	460	0.22%
2019/11/12	0	0.00	1	70.30	70.10	-1	461	-0.22%
2019/11/08	6	73.40	0	0.00	72.40	6	451	1.33%
2019/11/06	10	71.50	0	0.00	71.60	10	437	2.28%
2019/11/05	2	72.40	0	0.00	72.10	2	436	0.46%
2019/11/01	2	72.70	6	71.85	71.20	-4	426	-0.94%
2019/10/31	1	71.00	0	0.00	70.70	1	413	0.24%
2019/10/30	1	68.40	1	68.90	68.60	0	402	0.00%
2019/10/29	1	68.30	1	68.80	68.50	0	404	0.00%
2019/10/28	2	69.55	1	69.40	69.40	1	407	0.25%
2019/10/25	0	0.00	1	70.00	70.00	-1	421	-0.24%
2019/10/24	2	70.55	0	0.00	70.70	2	453	0.44%
2019/10/23	1	69.70	15	70.00	69.70	-14	453	-3.09%
2019/10/22	0	0.00	15	70.71	70.70	-15	448	-3.35%
2019/10/18	0	0.00	12	73.21	71.80	-12	440	-2.73%
2019/10/17	0	0.00	2	71.75	72.20	-2	421	-0.47%
2019/10/16	10	71.30	0	0.00	71.10	10	414	2.42%
2019/10/15	3	73.17	5	72.60	73.50	-2	399	-0.50%
2019/10/09	14	70.42	4	71.15	69.10	10	350	2.85%
2019/10/08	21	69.52	0	0.00	70.50	21	319	6.57%
2019/10/07	2	68.90	0	0.00	69.30	2	312	0.64%
2019/10/03	0	0.00	3	67.00	67.10	-3	312	-0.96%
2019/10/02	0	0.00	7	67.97	67.80	-7	312	-2.24%
2019/10/01	0	0.00	10	67.97	68.20	-10	311	-3.21%
2019/09/27	5	66.84	0	0.00	66.50	5	309	1.62%
2019/09/19	1	67.40	0	0.00	67.50	1	315	0.32%
2019/09/18	2	67.75	0	0.00	67.30	2	319	0.63%
2019/09/11	8	68.91	19	69.89	67.60	-11	343	-3.20%
2019/09/10	0	0.00	21	70.40	70.40	-21	304	-6.90%
2019/09/06	4	63.50	0	0.00	63.60	4	289	1.38%
2019/09/05	10	63.53	0	0.00	63.20	10	287	3.47%
2019/09/04	25	62.94	0	0.00	63.10	25	286	8.73%
2019/09/03	3	62.20	0	0.00	62.00	3	286	1.05%
2019/09/02	3	62.00	0	0.00	62.20	3	286	1.05%
2019/08/29	0	0.00	1	61.10	60.70	-1	283	-0.35%
2019/08/08	2	64.00	0	0.00	63.30	2	305	0.65%
2019/08/05	1	65.00	0	0.00	64.60	1	323	0.31%
2019/08/02	0	0.00	10	67.10	66.40	-10	327	-3.05%
2019/07/31	1	69.50	1	68.90	68.90	0	334	0.00%
2019/07/30	0	0.00	1	71.80	68.80	-1	332	-0.30%
2019/07/29	1	72.60	0	0.00	72.10	1	327	0.31%
2019/07/26	3	71.07	3	71.10	71.90	0	313	0.00%
2019/07/16	10	69.20	0	0.00	69.00	10	321	3.11%
2019/07/09	1	66.00	0	0.00	65.30	1	503	0.20%
2019/06/27	0	0.00	3	66.93	67.90	-3	551	-0.54%
2019/06/24	2	68.25	0	0.00	68.10	2	560	0.36%
2019/06/21	0	0.00	2	68.55	69.10	-2	551	-0.36%
2019/06/20	2	62.30	0	0.00	62.90	2	545	0.37%
2019/06/19	0	0.00	3	61.90	62.20	-3	556	-0.54%
2019/06/18	3	61.50	0	0.00	61.20	3	574	0.52%
2019/06/17	0	0.00	2	61.60	61.60	-2	582	-0.34%
2019/06/14	0	0.00	1	61.60	61.60	-1	598	-0.17%
2019/06/13	1	61.30	0	0.00	61.00	1	615	0.16%
2019/06/10	2	61.00	0	0.00	60.00	2	691	0.29%
2019/05/23	3	66.00	0	0.00	63.80	3	853	0.35%
2019/05/17	1	66.90	1	68.90	66.90	0	962	0.00%
2019/05/10	1	80.00	0	0.00	80.20	1	954	0.10%
2019/05/09	0	0.00	1.1	82.95	81.20	-1.1	957	-0.11%
2019/05/08	0	0.00	2	85.05	84.40	-2	953	-0.21%
2019/05/06	1	86.90	0	0.00	85.10	1	961	0.10%
2019/05/03	1	87.40	1	86.50	87.90	0	961	0.00%
2019/04/29	0	0.00	1	84.60	86.00	-1	971	-0.10%
2019/04/25	0.1	88.80	0	0.00	88.10	0.1	976	0.01%
2019/04/24	0	0.00	2	88.60	88.00	-2	984	-0.20%
2019/04/23	1	87.60	1	87.80	88.00	0	985	0.00%
2019/04/22	1	90.00	0	0.00	90.00	1	982	0.10%
2019/04/19	4	92.98	4	93.33	93.10	0	989	0.00%
2019/04/18	1	92.00	0	0.00	91.30	1	951	0.11%
2019/04/17	5	92.72	4	89.98	92.70	1	925	0.11%
2019/04/16	1	88.00	1	88.60	88.00	0	885	0.00%
2019/04/15	1	87.40	2	87.90	89.20	-1	887	-0.11%
2019/04/12	1	87.80	0	0.00	86.10	1	887	0.11%
2019/04/11	2	86.00	5	87.38	87.30	-3	887	-0.34%
2019/04/10	1	83.20	0	0.00	83.00	1	892	0.11%
2019/04/09	1	84.20	0	0.00	84.20	1	910	0.11%
2019/04/08	0	0.00	5	83.62	83.80	-5	928	-0.54%
2019/04/03	0	0.00	1	83.80	83.70	-1	943	-0.11%
2019/04/01	1	84.00	3	84.70	84.20	-2	988	-0.20%
2019/03/29	1	82.70	0	0.00	83.80	1	995	0.10%
2019/03/27	3	83.60	2	83.85	83.70	1	1,064	0.09%
2019/03/25	2	85.85	1	85.50	85.20	1	1,164	0.09%
2019/03/22	1	89.40	0	0.00	89.40	1	1,203	0.08%
2019/03/21	1	89.50	1	91.80	90.80	0	1,318	0.00%
2019/03/19	1	89.70	5	89.98	89.60	-4	1,460	-0.27%
2019/03/18	1	92.30	3	91.47	91.50	-2	1,459	-0.14%
2019/03/15	4	91.93	1	92.30	91.20	3	1,443	0.21%
2019/03/14	4	91.30	2	89.55	92.50	2	1,417	0.14%
2019/03/13	1	87.80	0	0.00	87.40	1	1,381	0.07%
2019/03/12	1	88.10	0	0.00	87.60	1	1,380	0.07%
2019/03/11	1	86.50	10	86.64	86.40	-9	1,374	-0.65%
2019/03/08	10	85.60	0	0.00	86.00	10	1,375	0.73%
2019/03/04	1	87.50	0	0.00	88.70	1	1,344	0.07%
2019/02/26	1	88.60	3	89.87	88.60	-2	1,321	-0.15%
2019/02/25	0	0.00	1	92.00	91.00	-1	1,305	-0.08%
2019/02/22	6	91.72	7	92.53	91.50	-1	1,281	-0.08%
2019/02/21	1	87.20	4	85.08	87.30	-3	1,213	-0.25%
2019/02/20	3	83.53	0	0.00	82.80	3	1,176	0.26%
2019/02/19	0	0.00	1	81.50	85.90	-1	1,146	-0.09%
2019/02/18	6	78.12	0	0.00	78.10	6	1,103	0.54%
2019/02/14	1	79.70	0	0.00	79.70	1	1,090	0.09%
2019/02/11	0	0.00	1	78.70	78.40	-1	1,069	-0.09%
2019/01/22	0	0.00	1	81.00	80.30	-1	1,026	-0.10%
2019/01/21	1	82.50	1	82.40	82.00	0	1,019	0.00%
2019/01/17	2	82.45	0	0.00	81.30	2	1,005	0.20%
2019/01/16	0	0.00	1	82.50	82.20	-1	1,000	-0.10%
2019/01/15	0	0.00	1	84.10	84.10	-1	990	-0.10%
2019/01/11	1	87.90	1	87.10	87.00	0	975	0.00%
2019/01/10	0	0.00	1	87.20	87.40	-1	947	-0.11%
2019/01/09	3	86.37	5	86.50	87.20	-2	929	-0.22%
2019/01/08	4	85.83	0	0.00	87.00	4	902	0.44%
2019/01/07	1	84.60	1	84.50	84.50	0	878	0.00%
2019/01/03	0	0.00	2	87.00	86.50	-2	849	-0.24%
2019/01/02	0	0.00	1	89.40	89.40	-1	829	-0.12%
2018/12/28	0	0.00	1	84.60	87.10	-1	799	-0.13%
2018/12/27	1	85.10	1	87.00	84.00	0	776	0.00%
2018/12/26	0	0.00	1	88.70	86.20	-1	755	-0.13%
2018/12/25	2	88.00	6	85.52	87.20	-4	735	-0.54%
2018/12/24	1	94.10	3	93.07	93.40	-2	704	-0.28%
2018/12/22	1	96.00	1	95.80	96.00	0	685	0.00%
2018/12/21	4	96.28	2	98.50	99.20	2	671	0.30%
2018/12/20	2	95.30	2	95.00	94.90	0	630	0.00%
2018/12/19	7	99.24	3	99.23	99.90	4	594	0.67%
2018/12/18	2	95.10	10	95.62	97.40	-8	534	-1.50%
2018/12/17	5	99.50	15	99.98	98.90	-10	477	-2.09%
2018/12/14	15	101.13	18	99.47	106.50	-3	421	-0.71%
2018/12/13	10	91.82	1	90.30	94.70	9	291	3.09%
2018/12/12	21	91.69	8	91.60	89.50	13	207	6.27%