中揚光 (6668)-陽信-石牌券商分點個股進出

台股 » 個股 » 中揚光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中揚光

(6668)

可現股當沖

股價
74.0
漲跌
▲0.5
漲幅
+0.68%
成交量
5,680張
產業
上市光電類股
115人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中揚光 (6668)籌碼相關－陽信-石牌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

陽信-石牌券商分點個股進出
陽信-石牌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	1	75.50	2.3	74.94	74.00	-1.3	5,197	-0.02%
2024/04/25	3.1	71.41	1	72.70	73.50	2.1	5,193	0.04%
2024/04/24	3.2	75.74	4	74.38	73.90	-0.8	5,315	-0.02%
2024/04/23	0	0.00	0.1	71.90	73.70	-0.1	5,262	0.00%
2024/04/22	3.1	69.20	3	68.87	67.20	0.1	5,178	0.00%
2024/04/19	0	0.00	1	67.40	70.20	-1	5,154	-0.02%
2024/04/17	3	71.10	0.1	69.30	69.00	3	5,212	0.06%
2024/04/16	1.1	68.61	1	68.50	67.30	0.1	5,194	0.00%
2024/04/15	0	0.00	2.1	73.56	70.70	-2.1	5,167	-0.04%
2024/04/12	2	71.30	0	0.00	72.80	2	5,147	0.04%
2024/04/11	2	72.00	2	71.80	71.80	0	5,072	0.00%
2024/04/10	2.1	72.70	2.4	72.49	72.00	-0.3	5,079	-0.01%
2024/04/09	7.4	73.63	6	73.77	73.50	1.4	5,045	0.03%
2024/04/08	4	76.78	2	75.10	75.30	2	5,042	0.04%
2024/04/02	6	69.32	11	69.92	70.30	-5	4,762	-0.10%
2024/04/01	3	65.53	4	65.70	66.50	-1	4,681	-0.02%
2024/03/29	4	64.60	4	63.80	63.70	0	4,666	0.00%
2024/03/28	0	0.00	5	64.98	63.50	-5	4,588	-0.11%
2024/03/27	4	60.85	1	61.70	60.80	3	4,479	0.07%
2024/03/26	7	63.49	2	63.90	63.20	5	4,451	0.11%
2024/03/25	0	0.00	4.1	65.16	65.20	-4.1	4,233	-0.10%
2024/03/22	8.1	60.48	5	60.14	59.30	3.1	4,178	0.07%
2024/03/21	1	59.99	1.1	60.40	60.60	-0.1	4,152	0.00%
2024/03/20	3.1	60.41	3	60.33	60.00	0.1	4,156	0.00%
2024/03/18	0	0.00	3	58.30	57.50	-3	4,306	-0.07%
2024/03/13	0	0.00	1	52.80	53.50	-1	4,502	-0.02%
2024/03/12	2	53.15	1	52.70	52.80	1	4,484	0.02%
2024/03/11	0	0.00	1	53.40	52.70	-1	4,467	-0.02%
2024/03/05	2	61.20	3	59.70	59.40	-1	4,317	-0.02%
2024/03/01	1	59.30	0	0.00	58.60	1	4,141	0.02%
2024/02/29	21	62.55	20	62.41	59.70	1	4,068	0.02%
2024/02/27	3	59.73	2	59.70	59.80	1	3,794	0.03%
2024/02/26	0	0.00	1	58.50	58.50	-1	3,562	-0.03%
2024/02/22	5	55.94	0	0.00	55.60	5	3,397	0.15%
2024/02/21	0	0.00	1	56.40	56.40	-1	3,250	-0.03%
2024/02/16	1	51.00	3	52.43	52.70	-2	2,942	-0.07%
2024/02/15	0	0.00	2	50.40	50.50	-2	2,881	-0.07%
2024/01/26	2	47.90	0	0.00	47.70	2	2,740	0.07%
2024/01/24	1	50.70	3	51.27	50.20	-2	2,714	-0.07%
2024/01/19	0	0.00	2	50.50	52.00	-2	2,504	-0.08%
2024/01/18	1	50.60	1	52.00	49.90	0	2,414	0.00%
2024/01/17	1	50.10	4	50.48	49.80	-3	2,227	-0.13%
2024/01/15	1	47.45	0	0.00	47.40	1	2,096	0.05%
2024/01/12	3	49.30	1	48.40	48.40	2	2,075	0.10%
2024/01/11	3	50.08	1	49.95	49.95	2	2,015	0.10%
2024/01/05	0	0.00	1.1	50.19	50.20	-1.1	1,857	-0.06%
2024/01/03	3.1	51.90	3	52.47	52.70	0.1	1,769	0.00%
2024/01/02	1	52.00	2	51.80	52.20	-1	1,695	-0.06%
2023/12/29	2	51.45	0	0.00	50.50	2	1,600	0.12%
2023/12/28	2	49.63	4	50.00	49.25	-2	1,456	-0.14%
2023/12/27	2	47.85	3	47.15	46.90	-1	1,380	-0.07%
2023/12/26	2	47.93	1	48.20	48.45	1	1,278	0.08%
2023/12/21	1	45.00	1	43.70	43.50	0	1,160	0.00%
2023/12/18	4	47.43	2	46.45	46.15	2	1,055	0.19%
2023/12/15	3	48.60	2	49.25	47.80	1	1,011	0.10%
2023/12/14	2	51.10	5	52.02	50.10	-3	934	-0.32%
2023/12/13	0	0.00	3	53.13	52.00	-3	854	-0.35%
2023/12/12	1	49.35	17	52.80	52.80	-16	593	-2.70%
2023/12/11	0	0.00	2	47.25	48.00	-2	456	-0.44%
2023/12/08	0	0.00	11	43.58	43.65	-11	328	-3.35%
2023/11/24	4	39.78	4	39.44	39.25	0	225	0.00%
2023/11/22	3	37.57	1	37.70	37.70	2	203	0.98%
2023/11/21	2	37.90	3	37.82	37.65	-1	202	-0.49%
2023/11/20	3	37.67	2	37.98	38.00	1	202	0.49%
2023/11/17	1	36.95	1	37.15	37.10	0	198	0.00%
2023/11/15	0	0.00	5	36.60	36.60	-5	202	-2.47%
2023/11/10	0	0.00	2	36.40	36.30	-2	218	-0.91%
2023/11/03	1	37.55	1	37.55	37.10	0	227	0.00%
2023/11/02	7	38.40	6	38.12	37.65	1	223	0.45%
2023/11/01	1	37.75	0	0.00	38.50	1	210	0.48%
2023/10/31	12	38.23	12	38.13	38.70	0	189	0.00%
2023/10/27	0	0.00	3	36.00	36.00	-3	163	-1.84%
2023/10/25	3	36.90	0	0.00	36.90	3	169	1.77%
2023/10/20	0	0.00	3	36.22	36.55	-3	184	-1.63%
2023/07/19	1	39.25	0	0.00	39.05	1	295	0.34%
2023/07/14	0	0.00	2	39.85	39.80	-2	296	-0.67%
2023/06/20	5	41.85	0	0.00	41.80	5	319	1.57%
2023/06/14	1	43.00	0	0.00	42.45	1	319	0.31%
2023/06/13	8	43.19	0	0.00	42.30	8	319	2.51%
2023/06/12	4	44.29	2	42.93	42.95	2	308	0.65%
2023/06/09	2	41.05	5	43.60	43.60	-3	281	-1.07%
2023/06/08	1	39.80	0	0.00	39.65	1	259	0.39%
2023/05/29	0	0.00	1	42.90	42.30	-1	356	-0.28%
2023/05/12	0	0.00	1	37.25	38.50	-1	338	-0.30%
2023/05/11	0	0.00	2	38.88	38.80	-2	343	-0.58%
2023/05/10	3	39.72	0	0.00	39.75	3	367	0.82%
2023/05/08	1	40.30	0	0.00	40.15	1	376	0.27%
2023/04/20	0	0.00	1	42.00	41.70	-1	383	-0.26%
2023/04/18	2	43.08	1	43.70	43.40	1	381	0.26%
2023/04/14	2	42.15	0	0.00	42.15	2	378	0.53%
2023/04/13	7	42.70	2	42.25	42.25	5	376	1.33%
2023/04/11	1	43.50	0	0.00	43.35	1	374	0.27%
2023/04/10	2	43.50	0	0.00	43.75	2	373	0.54%
2023/03/31	5	42.70	5	42.49	42.40	0	367	0.00%
2023/03/27	0	0.00	1	43.70	43.70	-1	359	-0.28%
2023/03/24	1	45.55	0	0.00	44.60	1	358	0.28%
2023/03/16	0	0.00	1	41.45	40.85	-1	354	-0.28%
2023/03/13	1	43.30	0	0.00	43.25	1	386	0.26%
2023/03/10	0	0.00	3	43.70	43.85	-3	394	-0.76%
2023/03/09	0	0.00	1	45.75	45.35	-1	403	-0.25%
2023/03/08	6	46.04	5	45.70	45.50	1	409	0.24%
2023/03/07	2	45.00	3	45.90	46.00	-1	395	-0.25%
2023/03/06	3	43.27	2	43.55	43.25	1	343	0.29%
2023/02/22	0	0.00	2	41.15	41.15	-2	333	-0.60%
2022/12/06	3	42.43	0	0.00	42.25	3	275	1.09%
2022/12/05	0	0.00	1	40.75	40.65	-1	260	-0.38%
2022/12/02	1	41.25	1	39.35	41.20	0	250	0.00%
2022/11/30	1	38.55	0	0.00	38.35	1	235	0.42%
2022/11/16	0	0.00	2	37.00	37.00	-2	231	-0.86%
2022/11/14	2	36.25	0	0.00	36.75	2	237	0.84%
2022/10/25	2	35.35	2	34.60	34.60	0	302	0.00%
2022/10/24	1	35.90	1	35.45	35.30	0	306	0.00%
2022/08/22	0	0.00	4	45.06	44.25	-4	511	-0.78%
2022/08/16	4	44.60	0	0.00	44.40	4	499	0.80%
2022/08/11	3	44.98	0	0.00	45.00	3	488	0.61%
2022/07/22	3	48.75	0	0.00	46.25	3	397	0.76%
2022/07/15	1	47.00	1	46.15	45.90	0	289	0.00%
2022/07/04	0	0.00	2	38.40	38.45	-2	200	-1.00%
2022/07/01	2	41.00	0	0.00	37.50	2	199	1.01%
2022/04/26	1	45.00	0	0.00	43.90	1	135	0.74%
2022/04/25	1	45.00	0	0.00	44.85	1	142	0.70%
2022/04/19	1	46.90	0	0.00	46.80	1	161	0.62%
2022/04/18	1	46.70	0	0.00	46.80	1	165	0.61%
2022/02/21	2	50.10	0	0.00	50.10	2	749	0.27%
2022/02/11	1	51.30	0	0.00	50.90	1	778	0.13%
2022/02/08	1	51.50	0	0.00	52.10	1	775	0.13%
2022/01/26	1	50.50	0	0.00	50.40	1	779	0.13%
2022/01/20	0	0.00	1	52.70	52.70	-1	784	-0.13%
2022/01/17	0	0.00	1	53.00	55.00	-1	784	-0.13%
2022/01/14	2	51.50	1	51.80	51.10	1	775	0.13%
2022/01/12	2	53.80	0	0.00	53.80	2	768	0.26%
2022/01/05	5	58.70	0	0.00	58.10	5	766	0.65%
2021/12/27	0	0.00	2	56.00	56.20	-2	715	-0.28%
2021/12/24	0	0.00	1	57.70	56.10	-1	720	-0.14%
2021/12/22	0	0.00	2	59.00	58.90	-2	716	-0.28%
2021/12/21	0	0.00	1	58.60	58.10	-1	714	-0.14%
2021/12/20	2	58.70	0	0.00	59.20	2	712	0.28%
2021/12/17	2	58.25	1	58.80	58.10	1	696	0.14%
2021/12/16	5	58.64	1	58.50	58.20	4	684	0.58%
2021/12/15	5	59.24	3	59.13	59.10	2	666	0.30%
2021/12/14	2	57.50	3	56.60	57.80	-1	611	-0.16%
2021/12/13	0	0.00	5	58.40	57.60	-5	587	-0.85%
2021/12/09	1	55.60	0	0.00	54.30	1	572	0.17%
2021/12/08	0	0.00	1	54.80	55.00	-1	572	-0.17%
2021/12/07	5	54.30	0	0.00	54.50	5	568	0.88%
2021/12/06	0	0.00	3	52.50	53.00	-3	562	-0.53%
2021/11/26	0	0.00	2	56.80	55.20	-2	593	-0.34%
2021/11/25	2	58.00	9	56.26	57.40	-7	587	-1.19%
2021/11/24	1	55.60	3	55.33	56.00	-2	596	-0.34%
2021/11/23	10	58.19	2	58.35	58.30	8	565	1.42%
2021/11/22	0	0.00	5	64.50	64.50	-5	473	-1.06%
2021/11/18	0	0.00	2	52.60	53.40	-2	443	-0.45%
2021/11/17	2	50.40	3	50.73	51.20	-1	424	-0.24%
2021/11/16	1	50.50	2	51.25	50.70	-1	427	-0.23%
2021/11/15	3	50.67	2	51.70	52.50	1	424	0.24%
2021/11/05	2	50.35	0	0.00	50.40	2	456	0.44%
2021/11/04	0	0.00	2	51.00	50.70	-2	460	-0.43%
2021/11/03	1	50.50	0	0.00	50.30	1	462	0.22%
2021/11/02	1	49.95	0	0.00	50.10	1	474	0.21%
2021/11/01	0	0.00	1	51.00	51.10	-1	472	-0.21%
2021/10/27	1	50.40	0	0.00	50.10	1	473	0.21%
2021/10/25	0	0.00	5	49.25	49.50	-5	468	-1.07%
2021/10/08	1	48.20	0	0.00	48.10	1	518	0.19%
2021/10/07	1	49.00	0	0.00	49.00	1	521	0.19%
2021/10/01	2	50.75	0	0.00	50.20	2	554	0.36%
2021/09/29	1	50.10	0	0.00	50.00	1	557	0.18%
2021/09/22	1	50.10	0	0.00	50.10	1	649	0.15%
2021/09/03	0	0.00	4	56.00	55.80	-4	1,006	-0.40%
2021/09/02	2	56.00	0	0.00	55.80	2	1,023	0.20%
2021/09/01	2	56.90	0	0.00	55.70	2	1,017	0.20%
2021/08/26	1	53.80	0	0.00	53.90	1	962	0.10%
2021/08/23	0	0.00	8	52.55	52.60	-8	1,032	-0.78%
2021/08/19	1	51.00	0	0.00	51.30	1	1,068	0.09%
2021/08/17	4	53.35	0	0.00	53.00	4	1,113	0.36%
2021/08/16	5	54.90	0	0.00	54.90	5	1,109	0.45%
2021/08/13	0	0.00	1	56.30	56.00	-1	1,110	-0.09%
2021/08/12	1	57.50	0	0.00	57.70	1	1,112	0.09%
2021/08/09	1	60.30	0	0.00	60.50	1	1,138	0.09%
2021/08/06	5	62.80	0	0.00	61.60	5	1,151	0.43%
2021/07/30	2	65.00	0	0.00	64.80	2	1,258	0.16%
2021/07/21	0	0.00	1	68.80	67.80	-1	1,407	-0.07%
2021/07/19	0	0.00	1	71.50	71.00	-1	1,410	-0.07%
2021/07/16	1	71.70	1	72.50	71.80	0	1,436	0.00%
2021/07/14	1	72.00	0	0.00	70.90	1	1,457	0.07%
2021/07/13	1	75.00	0	0.00	71.50	1	1,486	0.07%
2021/07/01	1	74.20	0	0.00	72.20	1	2,269	0.04%
2021/06/30	4	74.95	2	75.40	75.60	2	2,287	0.09%
2021/06/29	1	77.00	0	0.00	74.60	1	2,326	0.04%
2021/06/28	4	79.15	2	78.25	78.00	2	2,306	0.09%
2021/06/25	7	73.11	8	74.70	77.40	-1	2,227	-0.04%
2021/06/22	0	0.00	1	69.70	69.20	-1	2,167	-0.05%
2021/06/21	1	69.40	0	0.00	69.40	1	2,265	0.04%
2021/06/11	1	70.30	1	69.20	68.20	0	2,279	0.00%
2021/06/10	0	0.00	2	69.00	69.00	-2	2,264	-0.09%
2021/06/09	1	66.70	1	66.70	66.70	0	2,244	0.00%
2021/06/08	1	67.10	0	0.00	66.70	1	2,241	0.04%
2021/06/07	1	67.80	0	0.00	67.50	1	2,242	0.04%
2021/06/04	1	68.50	0	0.00	67.70	1	2,235	0.04%
2021/06/03	0	0.00	1	69.40	69.20	-1	2,230	-0.04%
2021/06/02	1	69.40	3	71.97	70.50	-2	2,219	-0.09%
2021/06/01	0	0.00	1	71.20	71.20	-1	2,147	-0.05%
2021/05/28	1	66.90	0	0.00	66.40	1	2,108	0.05%
2021/05/27	3	67.47	0	0.00	66.80	3	2,096	0.14%
2021/05/18	0	0.00	1	58.10	59.70	-1	2,025	-0.05%
2021/05/17	1	54.40	0	0.00	54.30	1	2,013	0.05%
2021/05/10	0	0.00	1	74.10	72.00	-1	1,934	-0.05%
2021/05/06	1	70.10	0	0.00	70.20	1	1,891	0.05%
2021/05/05	1	71.80	0	0.00	70.10	1	1,882	0.05%
2021/05/04	0	0.00	70	67.50	69.70	-70	1,862	-3.76%
2021/04/26	0	0.00	2	86.70	87.10	-2	1,746	-0.11%
2021/04/23	1	88.00	0	0.00	88.20	1	1,743	0.06%
2021/04/22	1	87.90	0	0.00	85.40	1	1,741	0.06%
2021/04/19	0	0.00	5	98.00	98.00	-5	1,702	-0.29%
2021/04/16	0	0.00	3	91.10	91.20	-3	1,681	-0.18%
2021/04/14	1	86.70	1	87.70	89.50	0	1,683	0.00%
2021/04/13	5	97.40	0	0.00	95.50	5	1,678	0.30%
2021/04/12	54	102.46	53	90.55	90.90	1	1,658	0.06%
2021/04/09	25	103.29	26	104.75	98.30	-1	1,485	-0.07%
2021/04/08	20	91.00	25	97.20	97.20	-5	1,247	-0.40%
2021/04/07	6	87.88	4	84.50	88.40	2	1,173	0.17%
2021/04/06	50	80.70	0	0.00	80.70	50	962	5.20%
2021/04/01	24	68.55	15	71.50	73.40	9	925	0.97%
2021/03/31	0	0.00	4	66.65	66.80	-4	860	-0.46%
2021/03/30	1	67.00	0	0.00	65.50	1	850	0.12%
2021/03/29	10	66.44	10	65.20	65.30	0	835	0.00%
2021/03/26	1	66.60	12	66.28	65.20	-11	825	-1.33%
2021/03/25	14	66.28	11	68.75	66.10	3	811	0.37%
2021/03/24	33	68.05	7	67.54	68.80	26	760	3.42%
2021/03/23	20	66.60	24	67.91	68.20	-4	644	-0.62%
2021/03/22	3	62.50	0	0.00	62.00	3	545	0.55%
2021/02/26	1	61.00	0	0.00	61.20	1	567	0.18%
2021/02/23	0	0.00	29	62.77	62.50	-29	564	-5.13%
2021/02/19	29	65.03	0	0.00	65.20	29	563	5.15%
2021/01/27	0	0.00	3	59.80	59.80	-3	480	-0.62%
2021/01/20	0	0.00	2	60.10	57.90	-2	461	-0.43%
2021/01/19	2	62.30	0	0.00	61.10	2	451	0.44%
2021/01/11	3	64.20	0	0.00	64.10	3	392	0.76%
2021/01/07	0	0.00	20	63.28	62.60	-20	359	-5.57%
2021/01/06	21	65.29	21	61.49	61.40	0	333	0.00%
2021/01/05	20	62.59	0	0.00	64.50	20	277	7.21%
2020/12/24	0	0.00	1	54.70	54.20	-1	210	-0.48%
2020/12/22	1	54.00	0	0.00	52.20	1	209	0.48%
2020/11/27	40	57.70	53	57.49	57.50	-13	151	-8.57%
2020/11/24	13	55.28	0	0.00	55.00	13	130	10.00%
2020/09/18	0	0.00	4	55.90	55.50	-4	639	-0.63%
2020/09/14	0	0.00	3	55.03	55.10	-3	654	-0.46%
2020/09/09	0	0.00	5	54.32	54.20	-5	661	-0.76%
2020/09/08	0	0.00	1	54.50	54.60	-1	664	-0.15%
2020/09/02	0	0.00	1	55.80	55.90	-1	677	-0.15%
2020/08/17	1	59.70	0	0.00	59.40	1	694	0.14%
2020/08/11	0	0.00	2	61.20	60.50	-2	688	-0.29%
2020/08/10	2	61.90	0	0.00	61.70	2	690	0.29%
2020/07/23	0	0.00	1	67.70	66.30	-1	721	-0.14%
2020/07/22	0	0.00	1	70.30	68.40	-1	708	-0.14%
2020/07/17	1	64.70	0	0.00	65.00	1	549	0.18%
2020/07/13	1	62.70	0	0.00	62.50	1	532	0.19%
2020/07/09	0	0.00	3	62.87	62.80	-3	521	-0.57%
2020/07/07	0	0.00	6	60.93	60.00	-6	493	-1.22%
2020/07/06	5	61.80	0	0.00	61.60	5	492	1.02%
2020/06/29	0	0.00	5	56.80	56.80	-5	498	-1.00%
2020/06/22	0	0.00	5	58.70	59.00	-5	524	-0.95%
2020/06/18	0	0.00	4	59.75	60.10	-4	546	-0.73%
2020/06/16	0	0.00	5	58.80	58.60	-5	574	-0.87%
2020/06/12	5	57.20	0	0.00	58.10	5	601	0.83%
2020/06/10	0	0.00	5	61.30	61.60	-5	636	-0.79%
2020/05/22	0	0.00	1	57.50	57.20	-1	743	-0.13%
2020/05/14	2	60.05	0	0.00	58.80	2	799	0.25%
2020/05/08	10	63.36	0	0.00	63.20	10	823	1.21%
2020/05/07	0	0.00	10	64.91	65.20	-10	818	-1.22%
2020/05/04	7	61.76	0	0.00	61.90	7	831	0.84%
2020/04/30	5	63.58	8	62.20	63.70	-3	849	-0.35%
2020/04/29	0	0.00	2	61.35	61.50	-2	859	-0.23%
2020/04/17	6	61.22	0	0.00	58.50	6	1,074	0.56%
2020/04/15	0	0.00	6	57.73	57.90	-6	1,300	-0.46%
2020/04/10	5	57.12	0	0.00	56.10	5	1,345	0.37%
2020/04/08	0	0.00	10	55.81	56.40	-10	1,396	-0.72%
2020/04/07	5	53.00	0	0.00	54.00	5	1,449	0.34%
2020/03/31	0	0.00	5	49.33	49.20	-5	1,568	-0.32%
2020/03/27	5	50.18	0	0.00	49.30	5	1,706	0.29%
2020/03/26	6	47.98	5	48.70	49.15	1	1,742	0.06%
2020/03/25	0	0.00	39	49.29	48.90	-39	1,752	-2.23%
2020/03/24	4	46.24	0	0.00	46.30	4	1,750	0.23%
2020/03/20	40	46.29	5	47.00	46.60	35	1,784	1.96%
2020/03/18	0	0.00	9	48.50	48.50	-9	1,882	-0.48%
2020/03/17	9	52.37	8	53.44	51.20	1	1,909	0.05%
2020/03/13	8	62.28	0	0.00	62.70	8	1,963	0.41%
2020/03/12	5	69.60	13	69.00	69.00	-8	1,938	-0.41%
2020/03/11	0	0.00	9	74.40	74.10	-9	1,924	-0.47%
2020/03/10	9	70.60	0	0.00	73.20	9	1,900	0.47%
2020/03/05	0	0.00	11	76.44	76.40	-11	1,869	-0.59%
2020/03/02	0	0.00	6	74.10	74.60	-6	1,858	-0.32%
2020/02/24	6	80.15	0	0.00	80.10	6	1,825	0.33%
2020/02/20	0	0.00	9	83.20	82.60	-9	1,808	-0.50%
2020/02/19	6	82.00	1	82.20	82.10	5	1,787	0.28%
2020/02/18	3	80.73	6	81.70	80.70	-3	1,777	-0.17%
2020/02/17	0	0.00	3	80.30	80.50	-3	1,762	-0.17%
2020/02/14	9	80.30	0	0.00	80.20	9	1,753	0.51%
2020/02/13	0	0.00	11	81.16	79.50	-11	1,745	-0.63%
2020/02/12	0	0.00	8	78.71	78.60	-8	1,725	-0.46%
2020/02/11	15	78.40	15	77.60	77.60	0	1,726	0.00%
2020/02/10	6	78.00	0	0.00	77.10	6	1,716	0.35%
2020/02/07	4	78.00	0	0.00	78.00	4	1,712	0.23%
2020/02/06	1	79.00	11	80.67	81.00	-10	1,706	-0.59%
2020/02/05	3	78.20	20	79.99	78.20	-17	1,694	-1.00%
2020/02/04	19	77.99	10	77.70	77.70	9	1,692	0.53%
2020/02/03	3	77.50	3	77.70	77.20	0	1,680	0.00%
2020/01/31	3	84.43	0	0.00	80.80	3	1,658	0.18%
2020/01/30	0	0.00	2	85.70	84.60	-2	1,635	-0.12%
2020/01/20	5	94.50	5	94.00	94.00	0	1,610	0.00%
2020/01/17	0	0.00	7	95.50	94.30	-7	1,596	-0.44%
2020/01/16	0	0.00	13	95.87	95.20	-13	1,569	-0.83%
2020/01/15	7	92.97	7	92.66	92.90	0	1,497	0.00%
2020/01/14	0	0.00	5	92.10	92.10	-5	1,462	-0.34%
2020/01/13	9	91.96	2	91.80	92.00	7	1,443	0.48%
2020/01/10	53	95.15	12	99.23	91.10	41	1,421	2.88%
2020/01/09	12	93.75	14	93.26	94.00	-2	1,261	-0.16%
2020/01/08	0	0.00	10	88.20	89.70	-10	1,201	-0.83%
2020/01/07	16	90.66	10	89.80	89.80	6	1,229	0.49%
2020/01/06	11	92.42	9	91.96	90.90	2	1,208	0.17%
2020/01/03	3	91.00	10	92.00	91.80	-7	1,217	-0.57%
2020/01/02	38	92.03	49	93.34	93.00	-11	1,206	-0.91%
2019/12/31	79	91.11	41	91.67	90.70	38	1,169	3.25%
2019/12/30	26	88.48	12	88.00	88.00	14	1,102	1.27%
2019/12/27	26	89.45	20	89.30	89.30	6	1,077	0.56%
2019/12/26	35	90.55	34	91.01	90.30	1	1,046	0.10%
2019/12/25	5	88.06	21	88.03	88.80	-16	968	-1.65%
2019/12/24	23	85.82	11	87.49	86.50	12	910	1.32%
2019/12/23	1	84.80	3	83.20	84.10	-2	817	-0.24%
2019/12/20	1	81.60	0	0.00	81.20	1	766	0.13%
2019/12/19	0	0.00	10	81.00	81.60	-10	744	-1.34%
2019/12/18	1	81.70	0	0.00	79.00	1	727	0.14%
2019/12/17	16	81.38	8	82.00	82.40	8	707	1.13%
2019/12/16	22	81.19	5	82.68	80.50	17	680	2.50%
2019/12/13	4	80.30	19	80.08	80.50	-15	624	-2.40%
2019/12/12	11	76.57	11	77.39	76.50	0	549	0.00%
2019/12/11	12	76.27	0	0.00	79.20	12	506	2.37%
2019/12/10	5	71.80	0	0.00	72.00	5	414	1.21%
2019/12/06	0	0.00	6	71.30	71.90	-6	463	-1.30%
2019/12/03	6	70.20	0	0.00	70.20	6	465	1.29%
2019/11/28	1	71.20	0	0.00	70.50	1	465	0.21%
2019/11/26	0	0.00	6	72.10	71.60	-6	466	-1.29%
2019/11/19	0	0.00	5	70.50	70.60	-5	461	-1.08%
2019/11/18	5	69.70	2	70.00	70.00	3	461	0.65%
2019/11/13	5	69.90	0	0.00	70.00	5	459	1.09%
2019/11/11	3	69.53	0	0.00	69.50	3	462	0.65%
2019/11/04	0	0.00	3	71.40	72.00	-3	430	-0.70%
2019/11/01	0	0.00	1	71.30	71.20	-1	426	-0.23%
2019/10/31	9	71.22	5	70.90	70.70	4	413	0.97%
2019/10/29	0	0.00	1	69.10	68.50	-1	404	-0.25%
2019/10/17	0	0.00	6	72.10	72.20	-6	421	-1.42%
2019/10/16	0	0.00	1	72.60	71.10	-1	414	-0.24%
2019/10/15	8	71.44	0	0.00	73.50	8	399	2.00%
2019/10/01	0	0.00	1	68.00	68.20	-1	311	-0.32%
2019/09/17	1	68.20	0	0.00	67.80	1	331	0.30%
2019/09/11	7	69.51	6	68.60	67.60	1	343	0.29%
2019/09/10	0	0.00	1	70.40	70.40	-1	304	-0.33%
2019/08/30	0	0.00	1	62.20	61.50	-1	286	-0.35%
2019/08/15	0	0.00	1	60.20	60.00	-1	294	-0.34%
2019/08/05	1	65.60	0	0.00	64.60	1	323	0.31%
2019/07/29	2	73.25	1	72.10	72.10	1	327	0.31%
2019/07/26	0	0.00	5	72.00	71.90	-5	313	-1.60%
2019/07/25	0	0.00	1	67.90	68.00	-1	281	-0.36%
2019/07/24	6	66.82	0	0.00	66.70	6	280	2.14%
2019/07/19	0	0.00	1	66.80	66.80	-1	291	-0.34%
2019/07/16	0	0.00	1	67.80	69.00	-1	321	-0.31%
2019/07/03	1	66.60	0	0.00	66.40	1	548	0.18%
2019/07/02	0	0.00	15	67.71	67.60	-15	549	-2.73%
2019/06/21	16	68.94	16	68.21	69.10	0	551	0.00%
2019/06/12	5	60.38	0	0.00	60.50	5	645	0.77%
2019/06/11	10	60.22	0	0.00	59.30	10	686	1.46%
2019/05/21	0	0.00	10	67.50	68.30	-10	918	-1.09%
2019/04/26	2	85.65	1	87.80	85.50	1	979	0.10%
2019/04/25	0	0.00	1	88.00	88.10	-1	976	-0.10%
2019/04/24	3	88.37	15	88.10	88.00	-12	984	-1.22%
2019/04/22	0	0.00	2	90.85	90.00	-2	982	-0.20%
2019/04/19	17	93.17	4	93.53	93.10	13	989	1.31%
2019/04/18	2	91.95	1	91.50	91.30	1	951	0.11%
2019/04/17	3	91.37	0	0.00	92.70	3	925	0.32%
2019/04/15	0	0.00	1	89.20	89.20	-1	887	-0.11%
2019/04/12	0	0.00	1	88.20	86.10	-1	887	-0.11%
2019/04/11	1	87.80	0	0.00	87.30	1	887	0.11%
2019/04/10	0	0.00	1	83.10	83.00	-1	892	-0.11%
2019/04/09	1	84.30	0.1	84.20	84.20	0.9	910	0.10%
2019/04/08	0	0.00	1	84.00	83.80	-1	928	-0.11%
2019/04/02	1	83.90	1	84.60	83.90	0	973	0.00%
2019/03/25	0	0.00	3	86.07	85.20	-3	1,164	-0.26%
2019/03/19	10	89.60	0	0.00	89.60	10	1,460	0.68%
2019/03/15	1	90.90	10	90.90	91.20	-9	1,443	-0.62%
2019/03/14	10	89.55	0	0.00	92.50	10	1,417	0.71%
2019/03/11	2	86.55	0	0.00	86.40	2	1,374	0.15%
2019/03/05	1	90.80	5	90.12	89.50	-4	1,359	-0.29%
2019/03/04	0	0.00	2	88.05	88.70	-2	1,344	-0.15%
2019/02/27	0	0.00	2	87.50	87.00	-2	1,336	-0.15%
2019/02/26	2	89.50	0	0.00	88.60	2	1,321	0.15%
2019/02/22	4	91.30	6	90.80	91.50	-2	1,281	-0.16%
2019/02/21	12	87.18	1	86.80	87.30	11	1,213	0.91%
2019/02/20	1	84.90	15	82.40	82.80	-14	1,176	-1.19%
2019/02/19	15	81.10	0	0.00	85.90	15	1,146	1.31%
2019/01/30	0	0.00	1	80.10	80.10	-1	1,064	-0.09%
2019/01/28	0	0.00	7	79.71	79.10	-7	1,050	-0.67%
2019/01/25	0	0.00	2	79.90	79.90	-2	1,045	-0.19%
2019/01/23	0	0.00	1	80.00	79.50	-1	1,032	-0.10%
2019/01/21	1	82.30	0	0.00	82.00	1	1,019	0.10%
2019/01/18	0	0.00	1	83.70	83.30	-1	1,017	-0.10%
2019/01/17	0	0.00	1	82.60	81.30	-1	1,005	-0.10%
2019/01/16	0	0.00	1	82.50	82.20	-1	1,000	-0.10%
2019/01/15	0	0.00	1	84.50	84.10	-1	990	-0.10%
2019/01/14	4	86.00	0	0.00	85.00	4	984	0.41%
2019/01/11	4	87.18	0	0.00	87.00	4	975	0.41%
2019/01/10	1	85.10	2	86.90	87.40	-1	947	-0.11%
2019/01/09	5	86.40	0	0.00	87.20	5	929	0.54%
2019/01/08	0	0.00	1	87.00	87.00	-1	902	-0.11%
2019/01/07	0	0.00	2	84.15	84.50	-2	878	-0.23%
2019/01/04	2	83.20	1	83.80	82.10	1	864	0.12%
2019/01/03	1	87.50	10	87.50	86.50	-9	849	-1.06%
2019/01/02	4	88.15	1	87.50	89.40	3	829	0.36%
2018/12/27	0	0.00	4	85.30	84.00	-4	776	-0.52%
2018/12/26	0	0.00	3	88.60	86.20	-3	755	-0.40%
2018/12/25	3	87.33	4	87.95	87.20	-1	735	-0.14%
2018/12/24	2	93.20	1	92.50	93.40	1	704	0.14%
2018/12/22	1	96.10	0	0.00	96.00	1	685	0.15%
2018/12/21	2	96.70	3	96.00	99.20	-1	671	-0.15%
2018/12/20	1	95.50	0	0.00	94.90	1	630	0.16%
2018/12/19	2	99.30	1	100.00	99.90	1	594	0.17%
2018/12/18	1	94.80	7	94.27	97.40	-6	534	-1.12%
2018/12/17	8	99.79	6	99.53	98.90	2	477	0.42%
2018/12/14	25	99.50	3	97.87	106.50	22	421	5.22%
2018/12/13	3	90.93	8	94.20	94.70	-5	291	-1.71%
2018/12/12	8	89.75	0	0.00	89.50	8	207	3.86%