中揚光 (6668)-國泰-板橋券商分點個股進出

台股 » 個股 » 中揚光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中揚光

(6668)

可現股當沖

股價
74.0
漲跌
▲0.5
漲幅
+0.68%
成交量
5,680張
產業
上市光電類股
115人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中揚光 (6668)籌碼相關－國泰-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-板橋券商分點個股進出
國泰-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	7	74.96	11	74.98	74.00	-4	5,197	-0.08%
2024/04/25	2.1	71.02	1.1	72.88	73.50	1	5,193	0.02%
2024/04/24	19	74.10	15	74.15	73.90	4	5,315	0.08%
2024/04/23	6.1	72.32	10.2	70.61	73.70	-4.1	5,262	-0.08%
2024/04/22	5	69.08	5	69.36	67.20	0	5,178	0.00%
2024/04/19	9	69.16	7	68.67	70.20	2	5,154	0.04%
2024/04/18	2	69.95	2	70.05	68.90	0	5,162	0.00%
2024/04/17	4	71.23	4	70.08	69.00	0	5,212	0.00%
2024/04/16	1	67.50	11	67.64	67.30	-10	5,194	-0.19%
2024/04/15	2	71.75	1.2	73.74	70.70	0.8	5,167	0.02%
2024/04/12	13.5	72.14	9	72.13	72.80	4.5	5,147	0.09%
2024/04/11	3	71.90	6.8	71.71	71.80	-3.8	5,072	-0.07%
2024/04/10	20	74.17	26	72.29	72.00	-6	5,079	-0.12%
2024/04/09	9	73.76	7	73.89	73.50	2	5,045	0.04%
2024/04/08	38.4	76.42	26.1	76.68	75.30	12.3	5,042	0.24%
2024/04/03	40.1	73.16	42.1	74.60	77.30	-2	4,924	-0.04%
2024/04/02	29.1	69.60	72.1	70.03	70.30	-43	4,762	-0.90%
2024/04/01	0	0.00	9.2	64.98	66.50	-9.2	4,681	-0.20%
2024/03/29	7	64.24	2	63.80	63.70	5	4,666	0.11%
2024/03/28	13.1	63.69	11.6	63.63	63.50	1.6	4,588	0.03%
2024/03/27	5.4	62.40	6.6	60.46	60.80	-1.2	4,479	-0.03%
2024/03/26	9.8	63.53	22	63.31	63.20	-12.2	4,451	-0.27%
2024/03/25	4	62.95	11	64.02	65.20	-7	4,233	-0.17%
2024/03/22	6	60.10	1	60.90	59.30	5	4,178	0.12%
2024/03/21	31	61.30	14.1	60.89	60.60	16.9	4,152	0.41%
2024/03/20	9	60.54	10	60.53	60.00	-1	4,156	-0.02%
2024/03/19	11	59.35	18.2	59.75	60.00	-7.2	4,138	-0.17%
2024/03/18	8	57.00	52	55.58	57.50	-44	4,306	-1.02%
2024/03/15	32	52.60	32	55.00	53.00	0	4,351	0.00%
2024/03/14	1	54.00	3	53.40	52.80	-2	4,446	-0.04%
2024/03/13	7	53.34	0	0.00	53.50	7	4,502	0.16%
2024/03/12	20	53.20	1	52.90	52.80	19	4,484	0.42%
2024/03/11	0	53.10	5	52.98	52.70	-5	4,467	-0.11%
2024/03/08	18	54.93	19	55.33	54.10	-1	4,437	-0.02%
2024/03/07	16	56.44	1	56.20	56.00	15	4,402	0.34%
2024/03/06	10.1	58.39	1	57.70	57.40	9.1	4,359	0.21%
2024/03/05	0.1	59.99	0	0.00	59.40	0.1	4,317	0.00%
2024/03/04	9	58.46	4.2	59.96	60.10	4.8	4,237	0.11%
2024/03/01	1.2	58.40	0	59.60	58.60	1.2	4,141	0.03%
2024/02/29	38.1	61.84	23	62.80	59.70	15.1	4,068	0.37%
2024/02/27	20.2	59.78	28.3	59.50	59.80	-8.1	3,794	-0.21%
2024/02/26	8	55.84	8.1	56.31	58.50	-0.1	3,562	0.00%
2024/02/23	16	54.04	5	53.64	53.20	11	3,473	0.32%
2024/02/22	21.6	56.54	9	55.54	55.60	12.6	3,397	0.37%
2024/02/21	14	54.51	20	54.85	56.40	-6	3,250	-0.18%
2024/02/20	11	52.94	8	53.60	51.30	3	3,102	0.10%
2024/02/19	8	52.96	10	52.73	52.80	-2	3,034	-0.07%
2024/02/16	5	51.42	1.1	52.73	52.70	3.9	2,942	0.13%
2024/02/15	2	49.80	10	50.09	50.50	-8	2,881	-0.28%
2024/02/05	0	0.00	7	48.79	48.55	-7	2,857	-0.24%
2024/02/02	2	48.50	0	48.80	48.50	2	2,841	0.07%
2024/02/01	3	49.57	4	50.01	49.15	-1	2,821	-0.04%
2024/01/31	0	0.00	2	49.00	49.00	-2	2,794	-0.07%
2024/01/30	0	0.00	12	49.85	48.60	-12	2,783	-0.43%
2024/01/29	0	0.00	11.2	49.10	49.05	-11.2	2,764	-0.41%
2024/01/26	2.1	48.05	0	0.00	47.70	2.1	2,740	0.07%
2024/01/25	32.1	49.33	18.6	48.69	48.10	13.5	2,737	0.49%
2024/01/24	21.2	51.33	2.1	51.60	50.20	19.1	2,714	0.70%
2024/01/23	1.5	51.06	8	51.64	50.70	-6.5	2,695	-0.24%
2024/01/22	20.1	52.73	20.2	51.53	50.00	-0.1	2,645	0.00%
2024/01/19	4.1	51.97	10	51.72	52.00	-5.9	2,504	-0.24%
2024/01/18	21.1	51.33	19.5	51.16	49.90	1.6	2,414	0.07%
2024/01/17	10.1	50.20	20	50.26	49.80	-9.9	2,227	-0.44%
2024/01/16	2	46.88	0	47.35	47.10	2	2,116	0.09%
2024/01/15	1	48.25	2	47.70	47.40	-1	2,096	-0.05%
2024/01/12	13.3	49.25	13.3	49.28	48.40	0.1	2,075	0.00%
2024/01/11	10.3	48.09	9.5	49.17	49.95	0.8	2,015	0.04%
2024/01/10	1	46.75	8	47.72	46.45	-7	1,941	-0.36%
2024/01/09	9	48.83	8	48.58	48.25	1	1,911	0.05%
2024/01/08	18.1	50.56	26	49.53	49.20	-7.9	1,890	-0.42%
2024/01/05	4	50.38	2.1	50.09	50.20	1.9	1,857	0.10%
2024/01/04	18	50.87	11	51.13	50.60	7	1,828	0.38%
2024/01/03	27.6	51.83	41	51.86	52.70	-13.4	1,769	-0.76%
2024/01/02	23	52.34	27.7	52.13	52.20	-4.7	1,695	-0.28%
2023/12/29	21.4	51.09	32.4	50.95	50.50	-11	1,600	-0.69%
2023/12/28	35.6	48.91	26	48.32	49.25	9.6	1,456	0.66%
2023/12/27	20	47.74	12	47.97	46.90	8	1,380	0.58%
2023/12/26	6	46.35	23	45.74	48.45	-17	1,278	-1.33%
2023/12/25	17	44.19	36	44.85	44.05	-19	1,210	-1.57%
2023/12/22	31	43.81	2	44.70	44.85	29	1,192	2.43%
2023/12/21	6	44.05	0	0.00	43.50	6	1,160	0.52%
2023/12/19	18	44.92	8	44.68	44.60	10	1,097	0.91%
2023/12/18	7	46.54	12	46.56	46.15	-5	1,055	-0.47%
2023/12/15	6	48.69	48.3	48.17	47.80	-42.3	1,011	-4.18%
2023/12/14	12.3	50.94	11	50.53	50.10	1.3	934	0.14%
2023/12/13	78.3	53.53	49	52.61	52.00	29.3	854	3.43%
2023/12/12	28	50.27	29	51.86	52.80	-1	593	-0.17%
2023/12/11	18	46.09	20	46.61	48.00	-2	456	-0.44%
2023/12/08	1	43.65	4	42.91	43.65	-3	328	-0.91%
2023/12/07	0	39.70	2	39.35	39.70	-2	258	-0.77%
2023/11/28	0	39.00	0	0.00	38.65	0	237	0.00%
2023/11/24	1	39.95	4	39.49	39.25	-3	225	-1.32%
2023/11/22	0	0.00	2	38.20	37.70	-2	203	-0.98%
2023/11/21	0	0.00	1	37.95	37.65	-1	202	-0.49%
2023/11/20	0	0.00	6	38.05	38.00	-6	202	-2.96%
2023/11/13	0	0.00	1.1	36.14	36.00	-1.1	218	-0.48%
2023/11/10	2	36.50	0	0.00	36.30	2	218	0.91%
2023/11/08	0.1	37.23	0	0.00	37.25	0.1	230	0.03%
2023/11/06	0	0.00	2	37.15	37.30	-2	229	-0.87%
2023/11/03	2	37.48	0	0.00	37.10	2	227	0.88%
2023/11/02	19	38.10	3	37.85	37.65	16	223	7.16%
2023/11/01	4	37.83	0	0.00	38.50	4	210	1.90%
2023/10/31	4	37.91	23	38.10	38.70	-19	189	-10.03%
2023/10/30	5	36.12	0	0.00	36.30	5	165	3.03%
2023/10/25	1	36.70	0	0.00	36.90	1	169	0.59%
2023/10/24	0	0.00	1	36.55	36.35	-1	181	-0.55%
2023/10/20	1	36.05	0	0.00	36.55	1	184	0.54%
2023/10/19	0	0.00	0.2	36.40	36.60	-0.2	188	-0.08%
2023/10/12	2	36.60	2	38.20	37.15	0	197	0.00%
2023/10/11	2	36.90	2	38.05	36.70	0	194	0.01%
2023/10/02	1	36.65	1	36.80	37.00	0	209	0.00%
2023/09/28	0	0.00	1	37.20	36.75	-1	213	-0.47%
2023/09/25	1	37.45	4	38.20	37.35	-3	222	-1.35%
2023/09/21	0.2	35.20	0	0.00	36.30	0.2	228	0.07%
2023/09/20	1	36.50	0	0.00	36.40	1	236	0.42%
2023/09/19	3	36.70	0	0.00	36.65	3	238	1.26%
2023/09/15	0	0.00	3	38.17	37.90	-3	240	-1.25%
2023/09/14	0	0.00	3	37.20	37.15	-3	226	-1.32%
2023/09/12	0	0.00	1	34.85	35.15	-1	223	-0.45%
2023/09/11	2	35.00	1	35.20	35.05	1	226	0.45%
2023/09/08	5	35.85	0	0.00	35.60	5	228	2.18%
2023/09/04	1	36.30	0	0.00	36.60	1	294	0.34%
2023/08/25	4	36.35	0	0.00	36.20	4	313	1.28%
2023/08/23	1	37.00	0	0.00	37.15	1	337	0.30%
2023/08/22	4	37.50	0	0.00	37.50	4	348	1.15%
2023/08/21	2	38.00	4	39.49	37.95	-2	346	-0.58%
2023/08/18	0	0.00	6	39.10	38.35	-6	343	-1.75%
2023/08/17	0	0.00	5	38.46	38.45	-5	331	-1.51%
2023/08/15	2	37.90	2	37.35	37.20	0	325	0.00%
2023/08/14	4	35.74	3	37.25	37.50	1	319	0.31%
2023/08/10	2	36.20	0	0.00	36.20	2	318	0.63%
2023/08/04	1	36.50	0	0.00	36.90	1	319	0.31%
2023/07/31	1	37.00	0	0.00	37.30	1	320	0.31%
2023/07/28	9	36.85	0	0.00	37.10	9	318	2.83%
2023/07/26	3	37.50	0	0.00	37.70	3	301	1.00%
2023/07/25	0	0.00	1	37.85	37.70	-1	299	-0.33%
2023/07/24	5	37.73	0	0.00	37.65	5	297	1.68%
2023/07/18	0	0.00	3	39.25	39.25	-3	295	-1.01%
2023/07/17	0	0.00	1	39.80	39.35	-1	296	-0.34%
2023/07/14	0	0.00	3	39.75	39.80	-3	296	-1.01%
2023/07/12	0	40.00	0.4	40.00	39.70	-0.3	298	-0.11%
2023/07/10	1	40.50	0	0.00	40.35	1	297	0.34%
2023/07/07	1	40.40	0	0.00	40.30	1	293	0.34%
2023/06/29	3	42.10	3	41.78	41.90	0	288	0.00%
2023/06/14	2	42.88	2	42.85	42.45	0	319	0.00%
2023/06/12	3	43.17	2	43.00	42.95	1	308	0.33%
2023/05/30	0	41.95	0	0.00	41.65	0	359	0.00%
2023/05/29	1	42.20	2	42.43	42.30	-1	356	-0.28%
2023/05/23	0	41.00	0	0.00	39.65	0	332	0.01%
2023/05/19	1	39.90	0	0.00	39.30	1	336	0.30%
2023/04/28	0	0.00	6	40.21	40.20	-6	386	-1.55%
2023/04/25	0	0.00	2	39.75	39.05	-2	386	-0.52%
2023/04/24	0	0.00	1	40.95	40.90	-1	382	-0.26%
2023/04/18	1	43.90	0	0.00	43.40	1	381	0.26%
2023/04/13	1	42.40	2	42.68	42.25	-1	376	-0.27%
2023/04/10	2	43.75	0	0.00	43.75	2	373	0.54%
2023/03/29	1	41.75	0	0.00	41.50	1	365	0.27%
2023/03/24	8	45.11	2	44.70	44.60	6	358	1.67%
2023/03/23	3	45.13	6	45.15	44.95	-3	337	-0.89%
2023/03/20	0	0.00	1	41.25	41.45	-1	326	-0.31%
2023/03/17	0	0.00	1	41.45	41.25	-1	334	-0.30%
2023/03/13	0	43.25	0	0.00	43.25	0	386	0.00%
2023/03/08	3	45.97	2	45.35	45.50	1	409	0.24%
2023/03/07	2	46.30	4	45.03	46.00	-2	395	-0.51%
2023/03/06	15	43.30	9	43.30	43.25	6	343	1.75%
2023/03/03	1	41.75	0	0.00	41.85	1	320	0.31%
2023/02/24	0	0.00	1	41.40	40.90	-1	325	-0.31%
2023/02/20	0	0.00	15	41.77	41.70	-15	337	-4.44%
2023/02/14	0	0.00	1	41.05	41.30	-1	345	-0.29%
2023/02/08	4	42.38	0	0.00	41.70	4	343	1.16%
2023/01/30	0	0.00	5	39.20	38.95	-5	307	-1.63%
2023/01/17	2	37.65	0	0.00	37.75	2	306	0.65%
2023/01/16	3	37.55	0	0.00	38.10	3	307	0.97%
2023/01/06	0	0.00	1	39.70	39.40	-1	320	-0.31%
2022/12/26	0	0.00	4	39.20	39.50	-4	323	-1.24%
2022/12/23	0	0.00	1	38.55	38.55	-1	322	-0.31%
2022/12/20	4	38.05	0	0.00	37.70	4	325	1.23%
2022/12/19	1	39.15	1	38.70	38.90	0	326	0.00%
2022/12/14	2	39.35	3	40.02	40.35	-1	321	-0.31%
2022/12/13	3	39.60	1	40.40	39.45	2	318	0.63%
2022/12/09	2	41.60	2	41.30	41.40	0	317	0.00%
2022/12/08	3	41.58	4	41.76	42.65	-1	309	-0.32%
2022/12/07	2	42.40	2	40.50	39.80	0	288	0.00%
2022/12/01	0	0.00	11	39.53	39.05	-11	240	-4.58%
2022/11/30	0	0.00	8	39.03	38.35	-8	235	-3.39%
2022/11/29	4	37.13	0	0.00	37.50	4	225	1.77%
2022/11/25	9	37.40	8	38.95	37.15	1	251	0.40%
2022/11/24	4	37.50	0	0.00	37.75	4	249	1.60%
2022/11/23	1	38.10	2	38.45	37.80	-1	254	-0.39%
2022/11/22	2	38.50	2	38.03	37.95	0	253	0.00%
2022/11/21	1	38.75	7	38.66	38.70	-6	247	-2.42%
2022/11/18	1	38.20	1	37.70	37.20	0	241	0.00%
2022/11/17	0	0.00	8	38.63	38.20	-8	237	-3.36%
2022/11/11	1	36.15	0	0.00	36.25	1	239	0.42%
2022/11/10	8	37.17	5	38.40	36.90	3	238	1.26%
2022/11/07	2	37.00	3	37.15	37.30	-1	238	-0.42%
2022/11/03	0	0.00	8	36.35	36.45	-8	286	-2.80%
2022/11/02	0	0.00	4	36.25	35.95	-4	286	-1.39%
2022/10/31	0	0.00	1	36.20	35.60	-1	289	-0.35%
2022/10/27	0	0.00	5	36.20	36.00	-5	300	-1.67%
2022/10/17	0	0.00	1.1	33.14	34.05	-1.1	373	-0.29%
2022/10/13	19	34.03	9	33.67	32.80	10	389	2.56%
2022/10/04	0	0.00	33	37.85	37.50	-33	504	-6.55%
2022/09/30	8	35.89	0	0.00	37.60	8	506	1.58%
2022/09/29	0	0.00	1	38.25	37.15	-1	509	-0.20%
2022/09/28	22	37.57	0	0.00	37.00	22	509	4.32%
2022/09/27	5	37.50	9	38.45	39.20	-4	506	-0.79%
2022/09/26	33	38.75	0	0.00	38.00	33	506	6.51%
2022/09/22	1	39.10	0	0.00	40.20	1	509	0.20%
2022/09/20	2	40.15	0	0.00	39.90	2	509	0.39%
2022/09/19	11	39.73	0	0.00	39.30	11	510	2.15%
2022/09/12	0	0.00	1	44.00	44.10	-1	520	-0.19%
2022/09/02	2	45.10	2	44.85	45.00	0	523	0.00%
2022/09/01	4	46.45	3	46.13	45.75	1	522	0.19%
2022/08/31	1	45.40	0	0.00	45.75	1	503	0.20%
2022/08/29	1	43.70	0	0.00	43.50	1	502	0.20%
2022/08/24	0	0.00	2	43.15	43.10	-2	505	-0.40%
2022/08/22	0	0.00	1	44.35	44.25	-1	511	-0.20%
2022/08/19	0	0.00	1	45.80	45.80	-1	510	-0.20%
2022/08/15	0	0.00	1	44.00	44.00	-1	494	-0.20%
2022/08/11	4	45.13	3	44.73	45.00	1	488	0.20%
2022/08/10	18	46.22	18	45.07	45.35	0	476	0.00%
2022/08/08	1	42.25	0	0.00	42.75	1	437	0.23%
2022/08/04	3	42.65	3	41.82	41.60	0	435	0.00%
2022/08/02	3	43.15	3	43.02	43.00	0	424	0.00%
2022/08/01	2	45.55	0	0.00	44.75	2	425	0.47%
2022/07/28	3	45.00	3	44.20	43.70	0	419	0.00%
2022/07/27	2	44.25	2	44.50	44.85	0	415	0.00%
2022/07/26	1	44.00	1	43.95	43.70	0	412	0.00%
2022/07/25	3	46.00	4	46.70	46.00	-1	402	-0.25%
2022/07/22	10	47.73	16	47.89	46.25	-6	397	-1.51%
2022/07/21	1	45.00	3	44.52	45.55	-2	343	-0.58%
2022/07/20	1	45.20	1	45.05	44.40	0	333	0.00%
2022/07/19	4	45.68	15	44.88	44.85	-11	328	-3.34%
2022/07/18	8	46.01	0	0.00	46.00	8	316	2.53%
2022/07/15	17	46.15	4	46.41	45.90	13	289	4.50%
2022/07/13	3	41.60	6	42.28	41.50	-3	218	-1.37%
2022/07/12	0	0.00	4	41.10	41.00	-4	204	-1.96%
2022/07/11	0	0.00	4	41.10	40.50	-4	201	-1.99%
2022/07/08	0	0.00	11	40.88	40.35	-11	204	-5.39%
2022/07/07	0	0.00	8	39.73	39.75	-8	202	-3.95%
2022/07/06	4	38.40	0	0.00	38.25	4	199	2.00%
2022/07/01	30	38.25	0	0.00	37.50	30	199	15.08%
2022/06/30	16	40.96	0	0.00	40.65	16	195	8.19%
2022/06/29	0	0.00	1	43.50	43.35	-1	192	-0.52%
2022/06/24	0	0.00	9	43.04	42.70	-9	192	-4.68%
2022/06/23	8	40.99	2	41.00	40.95	6	189	3.17%
2022/06/22	17	41.68	0	0.00	41.75	17	187	9.07%
2022/06/21	0	0.00	1	43.00	43.70	-1	185	-0.54%
2022/06/20	2	42.60	2	43.20	42.55	0	184	0.00%
2022/06/17	5	41.05	5	42.10	42.05	0	172	0.00%
2022/06/13	4	44.93	0	0.00	44.30	4	168	2.37%
2022/06/10	4	45.16	3	44.85	44.70	1	157	0.63%
2022/06/07	0	0.00	1	45.95	44.20	-1	147	-0.68%
2022/06/02	2	43.05	2	42.80	42.85	0	134	0.00%
2022/05/30	3	41.90	3	42.90	42.55	0	130	0.00%
2022/05/27	1	41.45	0	0.00	41.65	1	126	0.79%
2022/05/12	1	37.80	0	0.00	36.40	1	136	0.74%
2022/05/11	0	0.00	1	37.50	37.50	-1	137	-0.73%
2022/05/10	1	37.40	1	36.50	38.00	0	137	0.01%
2022/04/28	0	0.00	1	41.00	40.90	-1	141	-0.71%
2022/04/25	1	44.90	0	44.90	44.85	1	142	0.70%
2022/04/18	0	0.00	1	46.70	46.80	-1	165	-0.61%
2022/04/14	0	0.00	2	48.65	48.10	-2	173	-1.15%
2022/04/12	0	0.00	0.2	47.00	47.05	-0.2	217	-0.11%
2022/04/01	0.1	47.05	0	0.00	47.05	0.1	248	0.04%
2022/03/25	0.1	48.70	0	0.00	48.80	0.1	281	0.02%
2022/03/22	2	48.40	2	48.40	48.50	0	332	0.00%
2022/03/18	2	48.45	0	0.00	48.80	2	414	0.48%
2022/03/17	0	0.00	6	47.54	47.80	-6	440	-1.36%
2022/03/10	1	47.25	0	0.00	47.35	1	458	0.22%
2022/03/08	2	45.50	2	46.50	45.80	0	469	0.00%
2022/03/07	0	0.00	1	48.60	47.30	-1	470	-0.21%
2022/03/04	0	49.95	0	0.00	49.70	0	476	0.00%
2022/03/01	0.1	50.00	0	0.00	50.10	0.1	528	0.02%
2022/02/24	0	0.00	6	49.55	49.50	-6	677	-0.89%
2022/02/21	1	50.10	0	0.00	50.10	1	749	0.13%
2022/02/18	2	50.20	0	0.00	50.40	2	751	0.27%
2022/02/17	0	51.00	0	0.00	50.60	0	762	0.01%
2022/02/16	6	51.20	0	0.00	50.90	6	779	0.77%
2022/02/14	2	50.40	2	50.40	50.30	0	781	0.00%
2022/02/09	0	0.00	1	52.50	52.80	-1	775	-0.13%
2022/02/07	0	0.00	1	51.80	51.60	-1	777	-0.13%
2022/01/25	0.1	50.60	0	0.00	50.80	0.1	782	0.01%
2022/01/21	3	52.13	2	51.40	51.50	1	786	0.13%
2022/01/20	10	52.94	2	52.50	52.70	8	784	1.02%
2022/01/19	0	0.00	1	53.40	52.80	-1	788	-0.13%
2022/01/18	1	55.40	0	0.00	53.70	1	792	0.13%
2022/01/17	1	50.50	3	55.00	55.00	-2	784	-0.25%
2022/01/14	3.3	51.85	0	0.00	51.10	3.3	775	0.43%
2022/01/12	2	53.80	1	53.80	53.80	1	768	0.13%
2022/01/10	0.1	54.80	0	0.00	55.10	0.1	768	0.01%
2022/01/06	2	57.25	0	0.00	56.80	2	764	0.26%
2022/01/05	7	58.81	2	59.45	58.10	5	766	0.65%
2022/01/04	0	0.00	2.3	57.23	57.10	-2.3	725	-0.31%
2022/01/03	4.1	54.96	0	0.00	54.70	4.1	709	0.57%
2021/12/30	1	55.80	0	0.00	55.70	1	706	0.14%
2021/12/27	0.1	55.70	2	56.55	56.20	-1.9	715	-0.27%
2021/12/24	0	56.10	0	0.00	56.10	0	720	0.00%
2021/12/22	5	58.60	1	58.90	58.90	4	716	0.56%
2021/12/21	3	59.20	3	58.10	58.10	0	714	0.00%
2021/12/20	0	58.90	0	0.00	59.20	0	712	0.00%
2021/12/15	1.1	59.62	0.1	60.80	59.10	1	666	0.14%
2021/12/14	1	57.60	1	57.40	57.80	0	611	0.00%
2021/12/13	0	0.00	2.1	57.59	57.60	-2.1	587	-0.36%
2021/12/10	0	0.00	1.4	53.78	53.80	-1.4	566	-0.24%
2021/12/03	1	53.30	1.2	52.96	52.60	-0.2	565	-0.03%
2021/12/02	0.6	53.50	0	0.00	52.00	0.6	565	0.11%
2021/11/29	1.5	52.60	0	0.00	52.50	1.5	568	0.26%
2021/11/26	2	55.25	0	0.00	55.20	2	593	0.34%
2021/11/25	4	57.85	3	56.97	57.40	1	587	0.17%
2021/11/24	9	55.32	11	55.67	56.00	-2	596	-0.34%
2021/11/23	14	60.90	2	61.00	58.30	12	565	2.12%
2021/11/22	0	0.00	3	64.50	64.50	-3	473	-0.63%
2021/11/19	0	0.00	7.5	58.70	58.70	-7.5	478	-1.57%
2021/11/18	1	53.49	5.8	52.65	53.40	-4.8	443	-1.08%
2021/11/17	0.5	51.20	1	50.70	51.20	-0.5	424	-0.12%
2021/11/16	3	52.10	2	50.60	50.70	1	427	0.23%
2021/11/15	3	51.47	2	50.50	52.50	1	424	0.24%
2021/11/12	0	49.00	0	0.00	49.00	0	427	0.00%
2021/11/10	1	49.30	0	0.00	49.60	1	441	0.23%
2021/11/09	0.2	49.50	0	0.00	49.60	0.2	444	0.05%
2021/11/02	1	50.00	0	0.00	50.10	1	474	0.21%
2021/11/01	1	50.90	0	0.00	51.10	1	472	0.21%
2021/10/22	0.1	47.95	0	0.00	48.00	0.1	474	0.01%
2021/10/20	2	49.10	2	48.45	48.45	0	488	0.00%
2021/10/19	3	49.10	0	0.00	49.20	3	494	0.61%
2021/10/18	3	46.20	2	46.50	47.60	1	498	0.20%
2021/10/15	0.1	46.00	0	0.00	46.45	0.1	504	0.02%
2021/10/14	0	0.00	0	45.00	45.20	0	512	0.00%
2021/10/13	1	45.10	1	45.60	44.65	0	514	0.00%
2021/10/07	1.3	48.95	0	0.00	49.00	1.3	521	0.25%
2021/10/05	0.1	48.80	1	48.90	49.00	-0.9	549	-0.17%
2021/10/04	1	49.00	0	0.00	49.00	1	553	0.18%
2021/10/01	3	50.85	0	0.00	50.20	3	554	0.53%
2021/09/28	0	0.00	1	51.20	51.20	-1	569	-0.18%
2021/09/27	6	51.62	2	51.40	51.60	4	576	0.69%
2021/09/24	1	50.70	0	0.00	50.70	1	590	0.17%
2021/09/23	1	50.40	0	0.00	50.20	1	618	0.16%
2021/09/06	1	55.00	1	54.70	53.90	0	986	0.00%
2021/09/03	0.2	56.00	0	0.00	55.80	0.2	1,006	0.02%
2021/09/02	4	56.80	3	55.70	55.80	1	1,023	0.10%
2021/09/01	8	58.06	12	56.28	55.70	-4	1,017	-0.39%
2021/08/31	4	53.70	0	0.00	54.10	4	985	0.41%
2021/08/30	2	54.50	6	54.12	53.70	-4	987	-0.41%
2021/08/27	2	54.05	1	54.10	53.80	1	955	0.10%
2021/08/26	9	53.90	0	0.00	53.90	9	962	0.93%
2021/08/25	1	55.40	1	56.80	56.80	0	1,014	0.00%
2021/08/23	0.1	52.97	0	0.00	52.60	0.1	1,032	0.01%
2021/08/18	0	0.00	1	51.00	53.00	-1	1,096	-0.09%
2021/08/17	1	55.00	0	0.00	53.00	1	1,113	0.09%
2021/08/16	0.1	56.00	0	0.00	54.90	0.1	1,109	0.01%
2021/08/12	0	0.00	1	58.00	57.70	-1	1,112	-0.09%
2021/08/06	2.2	61.84	0.2	62.20	61.60	2	1,151	0.18%
2021/07/29	0	0.00	2	66.30	65.90	-2	1,269	-0.16%
2021/07/28	2	65.50	0	0.00	65.20	2	1,290	0.15%
2021/07/26	2	69.75	1	69.40	69.60	1	1,349	0.07%
2021/07/20	1	69.40	0	0.00	68.30	1	1,409	0.07%
2021/07/19	0	0.00	1	71.10	71.00	-1	1,410	-0.07%
2021/07/16	0	0.00	1	71.90	71.80	-1	1,436	-0.07%
2021/07/15	0	0.00	1	72.60	71.50	-1	1,450	-0.07%
2021/07/13	1	73.00	1	74.60	71.50	0	1,486	0.00%
2021/07/12	0	0.00	1.2	71.58	71.40	-1.2	1,479	-0.08%
2021/07/09	0	0.00	3	70.30	70.20	-3	1,497	-0.20%
2021/07/08	5	72.52	2	72.35	71.40	3	1,549	0.19%
2021/07/07	1	71.20	0	0.00	71.10	1	1,597	0.06%
2021/07/06	2	74.25	0	0.00	72.30	2	1,778	0.11%
2021/07/05	1	74.80	2	74.40	73.80	-1	2,008	-0.05%
2021/07/02	2.2	72.96	3	72.87	73.00	-0.8	2,067	-0.04%
2021/07/01	3	72.10	16	72.26	72.20	-13	2,269	-0.57%
2021/06/30	16	76.75	5	76.27	75.60	11	2,287	0.48%
2021/06/29	4	75.53	7	75.43	74.60	-3	2,326	-0.13%
2021/06/28	43	79.71	32	79.80	78.00	11	2,306	0.48%
2021/06/25	6	75.00	21	73.16	77.40	-15	2,227	-0.67%
2021/06/24	13	70.76	0	0.00	70.40	13	2,134	0.61%
2021/06/23	2	70.75	0	0.00	70.30	2	2,129	0.09%
2021/06/22	0	0.00	5	69.54	69.20	-5	2,167	-0.23%
2021/06/21	9.2	70.86	3	70.83	69.40	6.2	2,265	0.27%
2021/06/18	6	72.48	7	72.41	72.30	-1	2,338	-0.04%
2021/06/17	0	0.00	5	69.66	69.20	-5	2,291	-0.22%
2021/06/16	4	67.70	1	67.10	67.00	3	2,283	0.13%
2021/06/15	7	69.00	1	67.70	67.30	6	2,282	0.26%
2021/06/11	41	70.14	41	68.54	68.20	0	2,279	0.00%
2021/06/10	1	70.90	4	69.60	69.00	-3	2,264	-0.13%
2021/06/09	2	68.25	0	0.00	66.70	2	2,244	0.09%
2021/06/04	2	68.06	0.1	67.90	67.70	1.9	2,235	0.09%
2021/06/03	3	69.67	1	69.40	69.20	2	2,230	0.09%
2021/06/02	6	72.58	2	70.75	70.50	4	2,219	0.18%
2021/06/01	3	69.33	5	69.42	71.20	-2	2,147	-0.09%
2021/05/31	2	64.90	0	0.00	64.80	2	2,116	0.09%
2021/05/28	0.1	66.90	4	67.08	66.40	-3.9	2,108	-0.18%
2021/05/27	3	67.63	3	67.07	66.80	0	2,096	0.00%
2021/05/26	5	66.96	5	67.48	66.00	0	2,068	0.00%
2021/05/25	2	64.80	0	0.00	64.40	2	2,035	0.10%
2021/05/24	0	0.00	1	61.50	62.40	-1	2,003	-0.05%
2021/05/20	0	0.00	1	60.10	59.80	-1	2,008	-0.05%
2021/05/19	3	60.20	0	0.00	60.60	3	2,024	0.15%
2021/05/18	1	59.40	0	0.00	59.70	1	2,025	0.05%
2021/05/17	1	55.40	3	54.80	54.30	-2	2,013	-0.10%
2021/05/14	5	62.38	1	62.30	59.90	4	1,996	0.20%
2021/05/13	1	62.60	4	61.53	61.80	-3	1,984	-0.15%
2021/05/12	0	0.00	1	66.50	61.80	-1	1,976	-0.05%
2021/05/11	2	67.45	4	66.23	66.70	-2	1,954	-0.10%
2021/05/10	9	73.52	3	71.87	72.00	6	1,934	0.31%
2021/05/07	4	75.10	5	76.44	77.20	-1	1,912	-0.05%
2021/05/06	0	0.00	1	70.10	70.20	-1	1,891	-0.05%
2021/05/05	1	72.00	2	71.65	70.10	-1	1,882	-0.05%
2021/05/04	6	69.47	50	70.87	69.70	-44	1,862	-2.36%
2021/05/03	5	75.84	6	74.93	75.00	-1	1,820	-0.06%
2021/04/29	2	82.80	1	82.00	81.50	1	1,800	0.06%
2021/04/28	1	81.20	3	82.67	81.20	-2	1,785	-0.11%
2021/04/27	2	85.45	4	87.35	84.00	-2	1,764	-0.11%
2021/04/26	1	87.70	0	0.00	87.10	1	1,746	0.06%
2021/04/23	1	86.20	2	87.50	88.20	-1	1,743	-0.06%
2021/04/22	2	88.10	0.6	88.40	85.40	1.4	1,741	0.08%
2021/04/21	1	92.32	1	93.00	91.10	0	1,719	0.00%
2021/04/20	9	96.27	6.2	96.52	96.20	2.8	1,702	0.17%
2021/04/19	28.2	98.99	13	97.56	98.00	15.2	1,702	0.89%
2021/04/16	2	93.17	0	0.00	91.20	2	1,681	0.12%
2021/04/15	0	92.07	15	92.24	92.50	-15	1,684	-0.89%
2021/04/14	7.1	86.84	20.1	88.75	89.50	-13	1,683	-0.77%
2021/04/13	13.1	98.33	9.1	97.70	95.50	4	1,678	0.24%
2021/04/12	15.2	98.47	25.2	100.49	90.90	-10	1,658	-0.60%
2021/04/09	39.1	103.54	44	103.89	98.30	-4.9	1,485	-0.33%
2021/04/08	26	94.12	22	94.82	97.20	4	1,247	0.32%
2021/04/07	41.3	86.24	18	86.83	88.40	23.3	1,173	1.98%
2021/04/06	0	0.00	7	80.70	80.70	-7	962	-0.73%
2021/04/01	21	70.55	16	71.09	73.40	5	925	0.54%
2021/03/31	1	66.20	0.2	65.60	66.80	0.8	860	0.09%
2021/03/30	4	65.95	7	67.40	65.50	-3	850	-0.35%
2021/03/29	0	0.00	12.1	65.76	65.30	-12.1	835	-1.45%
2021/03/26	7	66.94	2	67.20	65.20	5	825	0.61%
2021/03/25	9	68.39	16.1	69.33	66.10	-7.1	811	-0.87%
2021/03/24	41.2	67.86	25.2	68.08	68.80	16	760	2.10%
2021/03/23	8.3	67.26	21	67.61	68.20	-12.7	644	-1.97%
2021/03/22	1	62.70	0	0.00	62.00	1	545	0.18%
2021/03/18	1	63.40	0	0.00	63.40	1	528	0.19%
2021/03/17	1	62.30	1	61.50	61.60	0	529	0.00%
2021/03/16	1	62.50	0	62.60	62.30	1	534	0.19%
2021/03/15	1	60.40	0	0.00	61.40	1	543	0.18%
2021/03/09	2	59.80	0	0.00	59.90	2	551	0.36%
2021/03/08	2	60.20	0	0.00	60.00	2	550	0.36%
2021/03/02	1	60.50	0	0.00	60.30	1	563	0.18%
2021/02/26	7	60.96	0	0.00	61.20	7	567	1.23%
2021/02/25	5.1	61.91	0	0.00	61.90	5.1	569	0.90%
2021/02/22	1	64.80	0	0.00	64.70	1	566	0.18%
2021/02/19	0	0.00	2	65.10	65.20	-2	563	-0.36%
2021/02/18	0	0.00	4	61.80	61.80	-4	541	-0.74%
2021/02/03	0	0.00	10	61.37	61.10	-10	521	-1.92%
2021/02/02	0	0.00	27	60.94	60.10	-27	507	-5.32%
2021/02/01	0	0.00	2	59.25	59.10	-2	501	-0.40%
2021/01/29	7	59.46	8	60.23	59.00	-1	496	-0.20%
2021/01/22	0	0.00	2	59.05	59.10	-2	472	-0.42%
2021/01/21	5	57.82	1	58.10	57.30	4	465	0.86%
2021/01/20	3	59.13	2	58.40	57.90	1	461	0.22%
2021/01/19	15	62.43	10	61.40	61.10	5	451	1.11%
2021/01/18	11	59.82	1	60.00	60.10	10	439	2.28%
2021/01/15	1	61.20	0	0.00	60.20	1	430	0.23%
2021/01/13	1	61.10	0	0.00	60.90	1	411	0.24%
2021/01/12	5	62.80	5	61.10	60.20	0	407	0.00%
2021/01/11	3	63.83	3	64.00	64.10	0	392	0.00%
2021/01/08	11	63.15	1	64.40	63.40	10	379	2.64%
2021/01/07	11	64.08	4	65.83	62.60	7	359	1.95%
2021/01/06	14	65.16	21	63.29	61.40	-7	333	-2.10%
2021/01/05	1	64.50	11	58.04	64.50	-10	277	-3.61%
2021/01/04	11	59.61	9	57.49	58.70	2	240	0.83%
2020/12/31	3	55.67	0	0.00	55.40	3	220	1.36%
2020/12/28	0	0.00	1	54.90	54.20	-1	214	-0.47%
2020/12/25	0	0.00	1	54.90	53.80	-1	213	-0.47%
2020/12/23	1	52.80	0	0.00	52.70	1	207	0.48%
2020/12/22	2	52.30	0	0.00	52.20	2	209	0.95%
2020/12/16	1	54.50	0	0.00	54.50	1	212	0.47%
2020/12/15	1	53.50	0	0.00	53.00	1	212	0.47%
2020/12/11	4	55.15	0.3	52.54	54.30	3.8	209	1.79%
2020/12/10	2	58.60	0	0.00	58.00	2	198	1.01%
2020/12/09	0.3	60.70	3	59.50	60.50	-2.8	188	-1.46%
2020/12/08	1	56.60	0	0.00	56.60	1	169	0.59%
2020/12/07	2	58.70	1	58.90	57.30	1	167	0.60%
2020/12/02	2	55.60	0	0.00	55.60	2	152	1.31%
2020/12/01	1	56.40	0	0.00	56.30	1	152	0.65%
2020/11/30	1	57.60	0	0.00	57.10	1	154	0.65%
2020/11/27	1	57.10	1	57.50	57.50	0	151	0.00%
2020/11/26	3	57.30	1	57.10	56.60	2	141	1.41%
2020/11/25	1	55.70	10	55.60	55.50	-9	135	-6.65%
2020/11/20	2	54.20	0	0.00	53.80	2	124	1.60%
2020/11/19	2	55.10	0	0.00	54.40	2	124	1.60%
2020/11/12	1	51.20	0	0.00	51.20	1	135	0.74%
2020/11/04	0	0.00	1	49.25	49.05	-1	162	-0.61%
2020/10/16	2	50.95	0	0.00	50.50	2	325	0.61%
2020/10/12	3	52.80	0	0.00	52.10	3	506	0.59%
2020/10/05	0	0.00	2	51.80	53.00	-2	556	-0.36%
2020/09/24	2	51.20	3	50.93	50.70	-1	629	-0.16%
2020/09/23	3	52.93	0	0.00	53.00	3	629	0.48%
2020/09/21	0	0.00	1	55.80	55.50	-1	635	-0.16%
2020/09/17	1	55.70	0	0.00	55.30	1	643	0.16%
2020/09/16	3	56.30	1	55.80	55.70	2	647	0.31%
2020/09/09	2	53.70	2	54.30	54.20	0	661	0.00%
2020/09/03	1	56.80	0	0.00	56.20	1	675	0.15%
2020/09/02	0	0.00	2	56.00	55.90	-2	677	-0.30%
2020/08/31	2	55.00	3	55.53	55.00	-1	689	-0.15%
2020/08/28	0	0.00	5	55.06	54.80	-5	691	-0.72%
2020/08/27	2	55.25	0	0.00	55.00	2	695	0.29%
2020/08/25	0	0.00	1	55.20	54.50	-1	703	-0.14%
2020/08/24	1	54.20	0	0.00	54.20	1	703	0.14%
2020/08/21	1	53.50	6	53.48	53.70	-5	705	-0.71%
2020/08/20	6	52.68	4	54.98	52.60	2	704	0.28%
2020/08/18	0	0.00	1	58.50	58.60	-1	693	-0.14%
2020/08/17	0	0.00	3	59.37	59.40	-3	694	-0.43%
2020/08/14	3	58.30	1	58.60	58.80	2	695	0.29%
2020/08/13	2	59.05	0	0.00	58.50	2	692	0.29%
2020/08/11	1	60.80	0	0.00	60.50	1	688	0.15%
2020/08/06	6	62.90	0	0.00	63.10	6	708	0.85%
2020/08/05	9	64.16	2	64.10	64.20	7	713	0.98%
2020/07/31	2	62.75	0	0.00	62.80	2	739	0.27%
2020/07/29	0	0.00	2	61.50	61.50	-2	748	-0.27%
2020/07/28	3	62.47	4	62.50	60.10	-1	746	-0.13%
2020/07/27	4	64.53	9	65.31	63.80	-5	741	-0.67%
2020/07/24	8	65.81	2	66.50	65.20	6	735	0.82%
2020/07/23	11	67.05	30	67.07	66.30	-19	721	-2.63%
2020/07/22	4	70.58	1	70.00	68.40	3	708	0.42%
2020/07/21	18	67.63	6	67.42	70.00	12	666	1.80%
2020/07/20	28	68.69	51	68.09	68.70	-23	640	-3.59%
2020/07/17	35	64.58	3	63.97	65.00	32	549	5.83%
2020/07/16	1	61.20	1	61.20	61.30	0	520	0.00%
2020/07/15	2	61.90	1	62.00	60.60	1	527	0.19%
2020/07/14	2	61.70	2	61.85	61.00	0	536	0.00%
2020/07/13	5	63.16	2	62.80	62.50	3	532	0.56%
2020/07/10	4	61.13	0	0.00	60.10	4	521	0.77%
2020/07/09	0	0.00	6	63.10	62.80	-6	521	-1.15%
2020/07/08	0	0.00	5	62.40	63.20	-5	510	-0.98%
2020/07/07	2	61.15	2	60.55	60.00	0	493	0.00%
2020/07/06	11	61.00	7	61.51	61.60	4	492	0.81%
2020/07/02	2	58.90	0	0.00	59.10	2	494	0.40%
2020/06/24	3	57.50	2	57.85	58.10	1	502	0.20%
2020/06/23	3	58.07	0	0.00	57.60	3	515	0.58%
2020/06/22	1	59.30	1	59.80	59.00	0	524	0.00%
2020/06/19	0	0.00	6	60.80	60.30	-6	542	-1.11%
2020/06/17	1	60.20	0	0.00	59.70	1	553	0.18%
2020/06/16	2	58.20	2	59.00	58.60	0	574	0.00%
2020/06/15	5	58.20	0	0.00	57.60	5	584	0.86%
2020/06/12	2	58.30	1	57.00	58.10	1	601	0.17%
2020/06/11	5	61.36	1	61.00	59.00	4	621	0.64%
2020/06/10	1	61.00	0	0.00	61.60	1	636	0.16%
2020/06/09	12	61.95	1	61.60	61.40	11	661	1.66%
2020/06/08	6	62.12	1	62.20	62.00	5	674	0.74%
2020/06/05	6	60.80	1	61.40	61.10	5	692	0.72%
2020/06/04	1	60.30	0	0.00	60.10	1	700	0.14%
2020/06/03	1	59.90	2	59.95	60.10	-1	707	-0.14%
2020/06/02	3	59.03	3	59.30	58.80	0	710	0.00%
2020/05/29	1	56.80	0	0.00	56.60	1	708	0.14%
2020/05/26	1	58.00	0	0.00	58.00	1	734	0.14%
2020/05/25	2	56.30	0	0.00	56.80	2	738	0.27%
2020/05/22	2	57.25	0	0.00	57.20	2	743	0.27%
2020/05/21	0	0.00	5	59.16	59.30	-5	750	-0.67%
2020/05/18	0	0.00	14	57.04	57.10	-14	781	-1.79%
2020/05/15	0	0.00	5	60.06	58.60	-5	795	-0.63%
2020/05/14	4	61.73	0	0.00	58.80	4	799	0.50%
2020/05/12	1	64.30	1	63.20	63.30	0	815	0.00%
2020/05/11	0	0.00	4	63.75	63.40	-4	816	-0.49%
2020/05/07	26	64.15	0	0.00	65.20	26	818	3.18%
2020/04/30	0	0.00	3	63.30	63.70	-3	849	-0.35%
2020/04/24	0	0.00	1	58.20	58.20	-1	906	-0.11%
2020/04/17	1	58.70	1	60.00	58.50	0	1,074	0.00%
2020/04/15	1	58.10	1	58.90	57.90	0	1,300	0.00%
2020/04/13	1	55.40	0	0.00	55.20	1	1,328	0.08%
2020/04/09	2	56.75	0	0.00	56.30	2	1,364	0.15%
2020/04/08	0	0.00	5	54.20	56.40	-5	1,396	-0.36%
2020/04/07	0	0.00	13	52.34	54.00	-13	1,449	-0.90%
2020/04/01	0	0.00	3	50.20	50.20	-3	1,491	-0.20%
2020/03/31	4	50.05	4	50.90	49.20	0	1,568	0.00%
2020/03/30	1	46.85	0	0.00	49.00	1	1,619	0.06%
2020/03/26	10	48.79	1	48.65	49.15	9	1,742	0.52%
2020/03/25	1	49.20	11	48.59	48.90	-10	1,752	-0.57%
2020/03/24	1	46.30	1	44.00	46.30	0	1,750	0.00%
2020/03/23	2	42.48	1	43.15	42.10	1	1,766	0.06%
2020/03/17	5	51.34	0	0.00	51.20	5	1,909	0.26%
2020/03/16	1	61.90	2	60.95	56.50	-1	1,983	-0.05%
2020/03/13	5	62.18	0	0.00	62.70	5	1,963	0.25%
2020/03/11	1	74.60	0	0.00	74.10	1	1,924	0.05%
2020/03/04	0	0.00	1	75.50	75.40	-1	1,866	-0.05%
2020/03/02	1	71.90	1	73.20	74.60	0	1,858	0.00%
2020/02/27	1	76.20	5	76.60	75.20	-4	1,848	-0.22%
2020/02/26	4	79.88	5	79.90	78.60	-1	1,840	-0.05%
2020/02/25	16	79.65	10	80.07	80.30	6	1,832	0.33%
2020/02/24	0	0.00	1	79.90	80.10	-1	1,825	-0.05%
2020/02/21	2	82.25	1	82.70	82.10	1	1,814	0.06%
2020/02/19	1	82.00	0	0.00	82.10	1	1,787	0.06%
2020/02/18	10	81.70	1	81.30	80.70	9	1,777	0.51%
2020/02/17	0	0.00	5	80.52	80.50	-5	1,762	-0.28%
2020/02/14	1	79.50	1	80.40	80.20	0	1,753	0.00%
2020/02/13	3	79.70	7	81.00	79.50	-4	1,745	-0.23%
2020/02/11	5	78.72	0	0.00	77.60	5	1,726	0.29%
2020/02/10	0	0.00	1	77.70	77.10	-1	1,716	-0.06%
2020/02/07	3	78.40	12	80.83	78.00	-9	1,712	-0.53%
2020/02/06	12	81.01	0	0.00	81.00	12	1,706	0.70%
2020/02/05	2	79.50	0	0.00	78.20	2	1,694	0.12%
2020/01/31	3	80.50	7	81.33	80.80	-4	1,658	-0.24%
2020/01/30	1	84.80	5	85.30	84.60	-4	1,635	-0.24%
2020/01/20	1	94.30	0	0.00	94.00	1	1,610	0.06%
2020/01/17	12	95.52	27	95.06	94.30	-15	1,596	-0.94%
2020/01/16	22	96.68	17	95.88	95.20	5	1,569	0.32%
2020/01/15	5	93.08	5	92.42	92.90	0	1,497	0.00%
2020/01/14	11	91.84	17	91.81	92.10	-6	1,462	-0.41%
2020/01/13	2	90.50	1	91.70	92.00	1	1,443	0.07%
2020/01/10	18	96.89	30	96.61	91.10	-12	1,421	-0.84%
2020/01/09	21	93.29	4	92.98	94.00	17	1,261	1.35%
2020/01/08	0	0.00	1	88.70	89.70	-1	1,201	-0.08%
2020/01/07	12	90.83	13	88.93	89.80	-1	1,229	-0.08%
2020/01/06	6	91.08	6	92.18	90.90	0	1,208	0.00%
2020/01/03	5	91.82	21	91.29	91.80	-16	1,217	-1.31%
2020/01/02	5	91.76	13	92.23	93.00	-8	1,206	-0.66%
2019/12/31	17	91.48	24.2	90.69	90.70	-7.2	1,169	-0.61%
2019/12/30	9	88.22	6	87.77	88.00	3	1,102	0.27%
2019/12/27	15	89.59	14	89.82	89.30	1	1,077	0.09%
2019/12/26	10	90.63	22	91.09	90.30	-12	1,046	-1.15%
2019/12/25	13	88.39	5	88.32	88.80	8	968	0.83%
2019/12/24	7	86.19	10	85.60	86.50	-3	910	-0.33%
2019/12/23	7	84.64	8	84.05	84.10	-1	817	-0.12%
2019/12/20	1	82.00	2	82.35	81.20	-1	766	-0.13%
2019/12/19	1	81.00	1	81.70	81.60	0	744	0.00%
2019/12/18	2	81.10	3	82.07	79.00	-1	727	-0.14%
2019/12/17	3	81.97	0	0.00	82.40	3	707	0.42%
2019/12/16	17	81.94	13	82.08	80.50	4	680	0.59%
2019/12/13	19	79.95	23	80.93	80.50	-4	624	-0.64%
2019/12/12	20	77.53	9	77.84	76.50	11	549	2.00%
2019/12/11	27	77.30	28	78.36	79.20	-1	506	-0.20%
2019/12/06	0	0.00	1	71.30	71.90	-1	463	-0.22%
2019/12/05	0	0.00	2	70.90	70.60	-2	462	-0.43%
2019/12/04	0	0.00	2	70.10	70.60	-2	463	-0.43%
2019/12/03	0	0.00	2	70.20	70.20	-2	465	-0.43%
2019/12/02	0	0.00	1	69.90	69.80	-1	467	-0.21%
2019/11/28	1	70.60	9	70.59	70.50	-8	465	-1.72%
2019/11/26	11	72.84	1	72.20	71.60	10	466	2.14%
2019/11/25	0	0.00	1	71.90	72.20	-1	462	-0.22%
2019/11/14	0	0.00	2	69.70	68.70	-2	460	-0.43%
2019/11/13	1	69.90	1	69.90	70.00	0	459	0.00%
2019/11/11	3	70.60	0	0.00	69.50	3	462	0.65%
2019/11/08	1	73.60	1	73.60	72.40	0	451	0.00%
2019/11/05	1	73.00	3	72.97	72.10	-2	436	-0.46%
2019/11/04	0	0.00	5	71.80	72.00	-5	430	-1.16%
2019/10/31	1	71.20	0	0.00	70.70	1	413	0.24%
2019/10/29	0	0.00	10	68.35	68.50	-10	404	-2.47%
2019/10/25	3	70.00	0	0.00	70.00	3	421	0.71%
2019/10/24	0	0.00	1	70.50	70.70	-1	453	-0.22%
2019/10/23	7	69.86	1	69.80	69.70	6	453	1.32%
2019/10/21	3	70.80	0	0.00	70.80	3	445	0.67%
2019/10/18	5	72.20	1	74.00	71.80	4	440	0.91%
2019/10/16	0	0.00	1	71.20	71.10	-1	414	-0.24%
2019/10/15	21	71.84	26	72.00	73.50	-5	399	-1.25%
2019/10/14	5	70.68	5	69.30	69.10	0	360	0.00%
2019/10/09	3	71.47	20.6	71.43	69.10	-17.6	350	-5.02%
2019/10/08	2	70.65	0	0.00	70.50	2	319	0.63%
2019/10/07	3	69.00	0	0.00	69.30	3	312	0.96%
2019/10/02	0.1	67.80	0	0.00	67.80	0.1	312	0.03%
2019/10/01	0	0.00	1	68.20	68.20	-1	311	-0.32%
2019/09/25	1	67.40	0	0.00	66.90	1	310	0.32%
2019/09/24	2	67.90	0	0.00	68.00	2	314	0.64%
2019/09/17	0.2	68.50	0	0.00	67.80	0.2	331	0.05%
2019/09/11	26	70.13	10	70.76	67.60	16	343	4.65%
2019/09/10	0	0.00	3	70.40	70.40	-3	304	-0.99%
2019/09/09	3	64.50	2	64.50	64.00	1	290	0.34%
2019/09/06	2	63.70	2	64.20	63.60	0	289	0.00%
2019/09/05	0.1	63.30	3	63.50	63.20	-2.9	287	-1.01%
2019/09/04	1.2	63.09	0	0.00	63.10	1.2	286	0.40%
2019/08/22	0.1	63.50	5	63.48	63.30	-4.9	287	-1.71%
2019/08/15	8	60.34	8	60.10	60.00	0	294	0.00%
2019/08/08	0	0.00	2	63.70	63.30	-2	305	-0.65%
2019/08/07	2	64.05	0	0.00	63.10	2	308	0.65%
2019/08/02	2	67.00	0	0.00	66.40	2	327	0.61%
2019/08/01	0	0.00	10	67.80	67.70	-10	333	-3.00%
2019/07/31	10	69.28	0	0.00	68.90	10	334	2.99%
2019/07/29	2	73.30	11	72.33	72.10	-9	327	-2.75%
2019/07/26	5	71.46	10	69.98	71.90	-5	313	-1.60%
2019/07/25	0	0.00	2	67.60	68.00	-2	281	-0.71%
2019/07/24	0	0.00	5	66.64	66.70	-5	280	-1.78%
2019/07/23	0	0.00	1	66.50	65.70	-1	283	-0.35%
2019/07/22	1	66.50	0	0.00	66.30	1	291	0.34%
2019/07/18	0	0.00	1	67.00	66.50	-1	296	-0.34%
2019/07/17	8	68.76	2	68.40	67.90	6	306	1.96%
2019/07/16	0	0.00	5	68.86	69.00	-5	321	-1.56%
2019/07/15	0	0.00	1	66.50	66.70	-1	370	-0.27%
2019/07/11	0	0.00	1	66.40	66.40	-1	485	-0.21%
2019/07/09	2	65.50	0	0.00	65.30	2	503	0.40%
2019/07/03	0	0.00	2	66.90	66.40	-2	548	-0.36%
2019/07/01	10	68.77	4	68.83	68.70	6	549	1.09%
2019/06/28	16	67.31	5	67.48	67.50	11	546	2.01%
2019/06/27	13	66.99	14	68.45	67.90	-1	551	-0.18%
2019/06/24	1	68.30	1	68.90	68.10	0	560	0.00%
2019/06/21	0	0.00	11	69.10	69.10	-11	551	-2.00%
2019/06/20	11	62.11	0	0.00	62.90	11	545	2.02%
2019/06/14	0	0.00	1	61.50	61.60	-1	598	-0.17%
2019/06/13	1	60.50	0	0.00	61.00	1	615	0.16%
2019/06/12	0	0.00	1	60.00	60.50	-1	645	-0.15%
2019/06/10	1	61.00	0	0.00	60.00	1	691	0.14%
2019/05/31	0	0.00	1	63.60	64.00	-1	724	-0.14%
2019/05/30	0	0.00	1	62.30	63.20	-1	737	-0.14%
2019/05/24	2	63.55	3	62.33	62.00	-1	788	-0.13%
2019/05/22	0	0.00	1	66.90	67.10	-1	888	-0.11%
2019/05/21	1	66.80	0	0.00	68.30	1	918	0.11%
2019/05/17	3	68.40	2	68.30	66.90	1	962	0.10%
2019/05/15	2	72.90	1	73.50	73.10	1	959	0.10%
2019/05/14	1	69.50	5	69.80	72.10	-4	966	-0.41%
2019/05/13	3	75.57	0	0.00	73.90	3	963	0.31%
2019/05/10	1	80.30	0	0.00	80.20	1	954	0.10%
2019/05/09	3	83.43	3	83.90	81.20	0	957	0.00%
2019/05/07	1	85.80	3	85.70	85.60	-2	956	-0.21%
2019/05/03	4	86.95	1	86.60	87.90	3	961	0.31%
2019/05/02	1	86.50	1	85.90	85.80	0	962	0.00%
2019/04/30	1	86.50	0	0.00	86.40	1	967	0.10%
2019/04/26	2	86.35	0	0.00	85.50	2	979	0.20%
2019/04/25	0	0.00	1	88.10	88.10	-1	976	-0.10%
2019/04/24	1	88.50	0	0.00	88.00	1	984	0.10%
2019/04/23	2	87.70	1	90.30	88.00	1	985	0.10%
2019/04/22	3	90.63	4	90.58	90.00	-1	982	-0.10%
2019/04/19	8	93.35	6	93.42	93.10	2	989	0.20%
2019/04/18	8	92.29	3	92.67	91.30	5	951	0.53%
2019/04/17	7	89.77	19	92.28	92.70	-12	925	-1.30%
2019/04/16	0	0.00	5	88.00	88.00	-5	885	-0.56%
2019/04/15	0	0.00	2	88.20	89.20	-2	887	-0.23%
2019/04/12	0	0.00	39	87.39	86.10	-39	887	-4.39%
2019/04/11	24	86.71	2	85.45	87.30	22	887	2.48%
2019/04/10	1	84.00	0	0.00	83.00	1	892	0.11%
2019/04/09	1	84.00	2	84.20	84.20	-1	910	-0.11%
2019/04/08	13	83.92	18	83.58	83.80	-5	928	-0.54%
2019/04/03	1	83.80	0	0.00	83.70	1	943	0.11%
2019/04/01	14	84.58	0	0.00	84.20	14	988	1.42%
2019/03/29	13	83.26	2	83.50	83.80	11	995	1.10%
2019/03/28	3	82.77	0	0.00	83.00	3	1,033	0.29%
2019/03/27	6	84.07	2	84.50	83.70	4	1,064	0.38%
2019/03/22	0	0.00	25	90.38	89.40	-25	1,203	-2.08%
2019/03/21	25	91.66	0	0.00	90.80	25	1,318	1.90%
2019/03/20	1	89.50	3	89.93	89.10	-2	1,382	-0.14%
2019/03/19	2	89.85	1	91.40	89.60	1	1,460	0.07%
2019/03/18	4	91.58	21	91.61	91.50	-17	1,459	-1.17%
2019/03/15	14	90.97	7	92.33	91.20	7	1,443	0.48%
2019/03/14	16	89.08	5	90.30	92.50	11	1,417	0.78%
2019/03/13	0	0.00	1	87.90	87.40	-1	1,381	-0.07%
2019/03/12	2	87.20	0	0.00	87.60	2	1,380	0.14%
2019/03/08	0	0.00	1	85.10	86.00	-1	1,375	-0.07%
2019/03/07	1	86.50	0	0.00	85.60	1	1,372	0.07%
2019/03/06	4	89.08	0	0.00	88.10	4	1,364	0.29%
2019/03/05	3	90.70	1	90.10	89.50	2	1,359	0.15%
2019/03/04	4	87.63	0	0.00	88.70	4	1,344	0.30%
2019/02/27	0	0.00	8	86.89	87.00	-8	1,336	-0.60%
2019/02/26	1	90.00	1	90.00	88.60	0	1,321	0.00%
2019/02/25	9	91.13	6	90.50	91.00	3	1,305	0.23%
2019/02/22	19	91.56	22	89.95	91.50	-3	1,281	-0.23%
2019/02/21	8	83.98	16	85.61	87.30	-8	1,213	-0.66%
2019/02/20	7	84.71	10	83.42	82.80	-3	1,176	-0.26%
2019/02/19	13	80.55	7	85.90	85.90	6	1,146	0.52%
2019/02/18	1	77.70	3	77.90	78.10	-2	1,103	-0.18%
2019/02/15	0	0.00	4	79.03	78.00	-4	1,096	-0.36%
2019/02/14	11	79.79	0	0.00	79.70	11	1,090	1.01%
2019/02/13	1	78.70	0	0.00	80.50	1	1,084	0.09%
2019/02/12	3	79.10	5	79.00	79.00	-2	1,073	-0.19%
2019/02/11	8	78.68	0	0.00	78.40	8	1,069	0.75%
2019/01/30	2	79.95	0	0.00	80.10	2	1,064	0.19%
2019/01/29	1	78.70	0	0.00	78.40	1	1,055	0.09%
2019/01/28	2	80.25	0	0.00	79.10	2	1,050	0.19%
2019/01/25	2	80.35	7	80.14	79.90	-5	1,045	-0.48%
2019/01/24	4	80.55	1	81.00	80.90	3	1,037	0.29%
2019/01/23	2	80.00	1	80.20	79.50	1	1,032	0.10%
2019/01/22	0	0.00	2	81.30	80.30	-2	1,026	-0.19%
2019/01/21	1	82.50	2	82.40	82.00	-1	1,019	-0.10%
2019/01/16	0	0.00	1	82.70	82.20	-1	1,000	-0.10%
2019/01/15	0.2	84.30	0	0.00	84.10	0.2	990	0.02%
2019/01/14	2	85.95	0	0.00	85.00	2	984	0.20%
2019/01/11	3.2	87.15	2	87.00	87.00	1.2	975	0.12%
2019/01/10	1	87.20	3	86.53	87.40	-2	947	-0.21%
2019/01/09	3	86.40	0	0.00	87.20	3	929	0.32%
2019/01/07	0	0.00	1	83.30	84.50	-1	878	-0.11%
2019/01/04	5	83.24	1	84.00	82.10	4	864	0.46%
2019/01/03	2	87.40	1	87.50	86.50	1	849	0.12%
2019/01/02	10	87.72	6	88.50	89.40	4	829	0.48%
2018/12/28	2	83.10	6	84.77	87.10	-4	799	-0.50%
2018/12/27	6	84.80	2	84.45	84.00	4	776	0.52%
2018/12/26	1	87.50	6	87.57	86.20	-5	755	-0.66%
2018/12/25	14	88.71	3	89.90	87.20	11	735	1.50%
2018/12/24	1	92.50	14	93.71	93.40	-13	704	-1.85%
2018/12/22	10	96.03	12	96.08	96.00	-2	685	-0.29%
2018/12/21	18	96.54	37	97.69	99.20	-19	671	-2.83%
2018/12/20	38	97.21	20	96.30	94.90	18	630	2.86%
2018/12/19	31.2	99.23	6	99.90	99.90	25.2	594	4.23%
2018/12/18	17	95.51	3	94.90	97.40	14	534	2.62%
2018/12/17	7	100.00	2	99.10	98.90	5	477	1.05%
2018/12/14	12	100.49	28	97.90	106.50	-16	421	-3.80%
2018/12/13	26	90.50	5	90.46	94.70	21	291	7.20%
2018/12/12	7	89.71	19	91.59	89.50	-12	207	-5.79%