中揚光 (6668)-群益金鼎券商分點個股進出

台股 » 個股 » 中揚光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中揚光

(6668)

可現股當沖

股價
70.2
漲跌
▼1.0
漲幅
-1.40%
成交量
3,535張
產業
上市光電類股
114人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中揚光 (6668)籌碼相關－群益金鼎券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎券商分點個股進出
群益金鼎券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	36	70.03	22	69.73	70.20	14	5,134	0.27%
2024/04/29	3	72.43	0	0.00	71.20	3	5,128	0.06%
2024/04/26	3	75.33	20	75.45	74.00	-17	5,197	-0.33%
2024/04/25	36.2	73.22	38	71.67	73.50	-1.8	5,193	-0.03%
2024/04/24	37	73.92	43	74.33	73.90	-6	5,315	-0.11%
2024/04/23	27	71.93	26	71.27	73.70	1	5,262	0.02%
2024/04/22	10	68.40	16	67.74	67.20	-6	5,178	-0.12%
2024/04/19	5	70.08	26.3	70.89	70.20	-21.3	5,154	-0.41%
2024/04/18	21	69.97	0	0.00	68.90	21	5,162	0.41%
2024/04/17	4	70.18	12	71.08	69.00	-8	5,212	-0.15%
2024/04/16	18.3	68.09	36	68.35	67.30	-17.7	5,194	-0.34%
2024/04/15	4	71.63	28	73.18	70.70	-24	5,167	-0.46%
2024/04/12	62	72.31	103	72.83	72.80	-41	5,147	-0.80%	大賣/
2024/04/11	20	71.94	2	71.75	71.80	18	5,072	0.35%
2024/04/10	50	74.27	117	74.55	72.00	-67	5,079	-1.32%	大賣/
2024/04/09	17	73.57	17	73.91	73.50	0	5,045	0.00%
2024/04/08	121	75.71	166	77.15	75.30	-45	5,042	-0.89%	大買/大賣/
2024/04/03	247	76.97	55	73.95	77.30	192	4,924	3.90%	大買/鉅額交易
2024/04/02	133	67.49	40	68.53	70.30	93	4,762	1.95%	大買/
2024/04/01	7	65.70	10	65.30	66.50	-3	4,681	-0.06%
2024/03/29	5	63.48	7	63.99	63.70	-2	4,666	-0.04%
2024/03/28	38	63.36	29.5	64.10	63.50	8.5	4,588	0.19%
2024/03/27	34.5	61.12	29	61.99	60.80	5.5	4,479	0.12%
2024/03/26	52.3	63.97	40.3	63.27	63.20	12	4,451	0.27%
2024/03/25	2	64.30	2	64.55	65.20	0	4,233	0.00%
2024/03/22	11	60.23	8	60.06	59.30	3	4,178	0.07%
2024/03/21	18	60.58	18	60.41	60.60	0	4,152	0.00%
2024/03/20	3.3	60.85	6.4	60.06	60.00	-3.1	4,156	-0.07%
2024/03/19	6.1	60.95	7	60.30	60.00	-0.9	4,138	-0.02%
2024/03/18	3	57.67	3.1	57.63	57.50	-0.1	4,306	0.00%
2024/03/15	3.1	53.32	1	53.00	53.00	2.1	4,351	0.05%
2024/03/14	0	0.00	0.2	53.42	52.80	-0.2	4,446	0.00%
2024/03/13	7.2	52.92	2	53.15	53.50	5.2	4,502	0.12%
2024/03/12	2.1	53.11	4	53.08	52.80	-2	4,484	-0.04%
2024/03/11	1.3	52.87	1.2	53.08	52.70	0.1	4,467	0.00%
2024/03/08	6.3	54.26	4.2	54.96	54.10	2.2	4,437	0.05%
2024/03/07	1.4	56.35	2	56.20	56.00	-0.6	4,402	-0.01%
2024/03/06	9.3	57.72	9.3	58.50	57.40	0	4,359	0.00%
2024/03/05	7.2	60.12	6	59.33	59.40	1.2	4,317	0.03%
2024/03/04	2.2	58.53	1	57.43	60.10	1.2	4,237	0.03%
2024/03/01	21	58.59	19	59.49	58.60	2	4,141	0.05%
2024/02/29	27	61.19	36	63.02	59.70	-9	4,068	-0.22%
2024/02/27	28	60.20	25	58.80	59.80	3	3,794	0.08%
2024/02/26	7	54.56	3.2	55.42	58.50	3.8	3,562	0.11%
2024/02/23	17.2	53.27	16	53.59	53.20	1.2	3,473	0.03%
2024/02/22	19	56.03	15	56.18	55.60	4	3,397	0.12%
2024/02/21	4	55.23	1	56.40	56.40	3	3,250	0.09%
2024/02/20	3	52.40	3	53.20	51.30	0	3,102	0.00%
2024/02/19	32	51.94	33	52.73	52.80	-1	3,034	-0.03%
2024/02/16	6	52.77	3	52.00	52.70	3	2,942	0.10%
2024/02/15	1	50.30	3	50.50	50.50	-2	2,881	-0.07%
2024/02/05	3	48.70	3	48.35	48.55	0	2,857	0.00%
2024/02/02	4	48.73	3	48.70	48.50	1	2,841	0.04%
2024/02/01	1	50.00	1	49.80	49.15	0	2,821	0.00%
2024/01/30	0	0.00	1	49.70	48.60	-1	2,783	-0.04%
2024/01/29	2	49.70	0	0.00	49.05	2	2,764	0.07%
2024/01/26	0	0.00	0.2	48.10	47.70	-0.2	2,740	-0.01%
2024/01/25	3.2	48.62	3.2	50.00	48.10	0	2,737	0.00%
2024/01/24	2.2	50.73	3	50.80	50.20	-0.8	2,714	-0.03%
2024/01/23	0	0.00	2	51.80	50.70	-2	2,695	-0.07%
2024/01/22	36.3	50.42	34.5	51.77	50.00	1.8	2,645	0.07%
2024/01/19	8.2	50.88	6	50.80	52.00	2.2	2,504	0.09%
2024/01/18	64	51.45	67	50.86	49.90	-3	2,414	-0.12%
2024/01/17	9	50.49	22	50.50	49.80	-13	2,227	-0.58%
2024/01/16	1	47.10	1.1	46.87	47.10	-0.1	2,116	-0.01%
2024/01/15	3.1	47.50	3.1	47.97	47.40	0	2,096	0.00%
2024/01/12	8.1	48.93	8	49.31	48.40	0.1	2,075	0.00%
2024/01/11	7	48.34	7	48.44	49.95	0	2,015	0.00%
2024/01/10	12	46.53	12	46.90	46.45	0	1,941	0.00%
2024/01/09	7	48.39	2	48.65	48.25	5	1,911	0.26%
2024/01/05	5	50.18	5	50.48	50.20	0	1,857	0.00%
2024/01/04	11	50.68	11	50.93	50.60	0	1,828	0.00%
2024/01/03	6	52.63	7	51.91	52.70	-1	1,769	-0.06%
2024/01/02	2	52.00	10	51.59	52.20	-8	1,695	-0.47%
2023/12/29	14	51.21	13.1	50.58	50.50	0.9	1,600	0.05%
2023/12/28	12.1	47.58	8	47.38	49.25	4.1	1,456	0.28%
2023/12/27	38	47.39	35.1	48.60	46.90	2.9	1,380	0.21%
2023/12/26	1.1	46.42	5	45.94	48.45	-3.9	1,278	-0.31%
2023/12/25	4	44.16	2	44.80	44.05	2	1,210	0.17%
2023/12/22	10	44.33	13.1	43.86	44.85	-3.1	1,192	-0.26%
2023/12/21	6	43.92	5	45.41	43.50	1	1,160	0.08%
2023/12/20	5.2	44.23	4	44.63	44.15	1.2	1,115	0.11%
2023/12/19	7	44.44	5	44.92	44.60	2	1,097	0.18%
2023/12/18	5	46.25	9.2	46.54	46.15	-4.2	1,055	-0.40%
2023/12/15	20.2	48.16	31.5	48.85	47.80	-11.3	1,011	-1.12%
2023/12/14	19.4	50.28	85.1	51.78	50.10	-65.6	934	-7.02%
2023/12/13	628.1	52.89	1,086	53.03	52.00	-457.9	854	-53.58%	大買/大賣/鉅額交易
2023/12/12	639	51.95	626	50.47	52.80	13	593	2.19%	大買/大賣/
2023/12/11	515	47.95	157.4	47.02	48.00	357.6	456	78.28%	大買/大賣/鉅額交易
2023/12/08	152	43.65	3	43.65	43.65	149	328	45.32%	大買/鉅額交易
2023/12/07	0	0.00	1	39.55	39.70	-1	258	-0.39%
2023/11/24	0	0.00	1	39.40	39.25	-1	225	-0.44%
2023/11/20	1	37.90	0	0.00	38.00	1	202	0.49%
2023/11/02	0	0.00	8	38.18	37.65	-8	223	-3.58%
2023/11/01	8	37.69	0	0.00	38.50	8	210	3.81%
2023/10/31	0	0.00	6	37.78	38.70	-6	189	-3.17%
2023/10/30	6	36.18	0	0.00	36.30	6	165	3.63%
2023/10/02	0	0.00	1	36.70	37.00	-1	209	-0.48%
2023/07/18	1	39.25	1	39.40	39.25	0	295	0.00%
2023/07/12	1	39.80	0	0.00	39.70	1	298	0.33%
2023/07/10	2	41.05	0	0.00	40.35	2	297	0.67%
2023/07/05	1	41.95	0	0.00	40.95	1	295	0.34%
2023/07/03	0	0.00	1	40.65	40.65	-1	289	-0.35%
2023/06/29	1	42.60	0	0.00	41.90	1	288	0.35%
2023/06/27	1	40.30	0	0.00	40.10	1	282	0.35%
2023/06/12	1	43.00	0	0.00	42.95	1	308	0.32%
2023/06/09	0	0.00	2	43.48	43.60	-2	281	-0.71%
2023/06/01	1	42.20	0	0.00	41.65	1	359	0.28%
2023/05/29	1	42.50	1	42.25	42.30	0	356	0.00%
2023/05/17	2	40.20	2	40.33	40.35	0	338	0.00%
2023/04/18	1	43.75	0	0.00	43.40	1	381	0.26%
2023/04/17	1	42.35	1	42.95	42.95	0	379	0.00%
2023/04/12	0	0.00	1	43.50	43.30	-1	375	-0.27%
2023/04/10	2	43.55	1	43.75	43.75	1	373	0.27%
2023/03/23	0	0.00	2	43.75	44.95	-2	337	-0.59%
2023/03/22	1	42.25	0	0.00	42.10	1	323	0.31%
2023/03/21	1	42.10	1	42.05	42.05	0	326	0.00%
2023/03/16	1	41.50	0	0.00	40.85	1	354	0.28%
2023/03/08	0	0.00	1	45.55	45.50	-1	409	-0.24%
2023/03/07	3	44.57	5	45.12	46.00	-2	395	-0.51%
2023/03/06	2	43.40	1	43.30	43.25	1	343	0.29%
2023/03/03	0	0.00	2	41.93	41.85	-2	320	-0.62%
2023/03/02	1	40.45	0	0.00	40.50	1	314	0.32%
2023/02/09	1	41.60	0	0.00	42.00	1	347	0.29%
2023/01/30	1	38.35	1	39.00	38.95	0	307	0.00%
2022/12/16	1	40.10	0	0.00	39.80	1	325	0.31%
2022/12/14	1	40.00	1	40.35	40.35	0	321	0.00%
2022/12/08	0	0.00	2	42.08	42.65	-2	309	-0.65%
2022/12/06	0	0.00	2	40.35	42.25	-2	275	-0.73%
2022/12/01	2	38.95	3	39.55	39.05	-1	240	-0.42%
2022/11/28	1	37.00	1	37.15	37.20	0	229	0.00%
2022/11/22	1	38.60	0	0.00	37.95	1	253	0.39%
2022/11/17	1	37.70	2	38.35	38.20	-1	237	-0.42%
2022/11/15	1	37.45	1	37.60	37.60	0	234	0.00%
2022/11/10	1	38.30	0	0.00	36.90	1	238	0.42%
2022/11/08	1	38.10	1	36.65	36.50	0	236	0.00%
2022/10/31	1	36.20	0	0.00	35.60	1	289	0.35%
2022/10/28	0	0.00	1	36.00	35.50	-1	292	-0.34%
2022/10/26	1	34.90	1	35.00	34.75	0	301	0.00%
2022/10/11	1	36.25	0	0.00	35.75	1	423	0.24%
2022/09/28	0	0.00	1	37.10	37.00	-1	509	-0.20%
2022/09/14	2	42.63	1	42.50	42.30	1	510	0.20%
2022/09/12	1	43.90	1	44.00	44.10	0	520	0.00%
2022/09/05	1	44.05	0	0.00	44.00	1	515	0.19%
2022/09/02	1	46.30	1	45.05	45.00	0	523	0.00%
2022/09/01	1	47.95	1	47.20	45.75	0	522	0.00%
2022/08/31	1	45.90	5	45.81	45.75	-4	503	-0.80%
2022/08/30	1	44.90	0	0.00	44.60	1	498	0.20%
2022/08/23	1	43.45	0	0.00	43.45	1	509	0.20%
2022/08/22	2	44.38	0	0.00	44.25	2	511	0.39%
2022/08/19	0	0.00	2	46.28	45.80	-2	510	-0.39%
2022/08/15	2	43.88	0	0.00	44.00	2	494	0.40%
2022/08/12	0	0.00	7	44.40	44.25	-7	491	-1.42%
2022/08/11	2	45.90	12	45.20	45.00	-10	488	-2.05%
2022/08/10	21	45.83	15	45.99	45.35	6	476	1.26%
2022/08/04	1	42.10	0	0.00	41.60	1	435	0.23%
2022/08/03	2	43.95	1	42.80	42.80	1	431	0.23%
2022/07/28	1	44.35	0	0.00	43.70	1	419	0.24%
2022/07/26	2	45.25	0	0.00	43.70	2	412	0.49%
2022/07/25	1	46.00	0	0.00	46.00	1	402	0.25%
2022/07/22	1	46.25	4	48.58	46.25	-3	397	-0.76%
2022/07/21	1	43.95	0	0.00	45.55	1	343	0.29%
2022/07/19	9	45.06	7	46.00	44.85	2	328	0.61%
2022/07/18	7	46.00	7	45.90	46.00	0	316	0.00%
2022/07/15	6	45.85	10.1	46.27	45.90	-4.1	289	-1.41%
2022/07/14	1	41.55	1	43.75	43.75	0	229	0.00%
2022/07/13	1	42.20	1	42.50	41.50	0	218	0.00%
2022/07/12	0	0.00	3	40.42	41.00	-3	204	-1.47%
2022/07/11	0	0.00	1	39.50	40.50	-1	201	-0.50%
2022/07/08	0	0.00	1	40.35	40.35	-1	204	-0.49%
2022/07/07	1	39.80	0	0.00	39.75	1	202	0.49%
2022/06/30	1	40.95	0	0.00	40.65	1	195	0.51%
2022/06/21	1	43.00	1	43.70	43.70	0	185	0.00%
2022/06/17	0	0.00	1	41.60	42.05	-1	172	-0.58%
2022/06/16	0	0.00	1	44.00	41.75	-1	172	-0.58%
2022/06/14	1	43.10	0	0.00	43.00	1	172	0.58%
2022/06/13	1	44.30	1	44.70	44.30	0	168	0.00%
2022/06/09	0	0.00	1	45.00	44.80	-1	151	-0.66%
2022/06/08	1	44.15	0	0.00	43.25	1	149	0.67%
2022/06/07	1	44.20	1	44.65	44.20	0	147	0.00%
2022/06/01	1	43.40	0	0.00	43.45	1	136	0.73%
2022/05/31	1	42.85	0	0.00	42.90	1	134	0.74%
2022/03/18	0	0.00	1	48.25	48.80	-1	414	-0.24%
2022/03/08	1	47.20	0	0.00	45.80	1	469	0.21%
2022/02/22	1	50.00	0	0.00	50.20	1	730	0.14%
2022/01/18	1	53.70	0	0.00	53.70	1	792	0.13%
2022/01/17	0	0.00	1	54.20	55.00	-1	784	-0.13%
2022/01/14	1	51.10	0	0.00	51.10	1	775	0.13%
2022/01/10	5	55.90	5	54.94	55.10	0	768	0.00%
2022/01/05	1	59.50	1.2	59.82	58.10	-0.2	766	-0.02%
2022/01/04	0.2	57.20	1	58.20	57.10	-0.9	725	-0.12%
2021/12/27	1	55.70	0	0.00	56.20	1	715	0.14%
2021/12/16	2	58.75	1	58.10	58.20	1	684	0.15%
2021/12/15	13	59.43	13	59.59	59.10	0	666	0.00%
2021/12/14	0	0.00	1	57.80	57.80	-1	611	-0.16%
2021/12/13	0	0.00	1	58.00	57.60	-1	587	-0.17%
2021/12/08	1	55.00	0	0.00	55.00	1	572	0.17%
2021/12/02	1	52.20	1	53.30	52.00	0	565	0.00%
2021/12/01	1	53.50	0	0.00	54.00	1	564	0.18%
2021/11/30	2	54.35	4	54.95	54.20	-2	565	-0.35%
2021/11/29	1	53.00	0	0.00	52.50	1	568	0.18%
2021/11/26	1	55.20	2	55.60	55.20	-1	593	-0.17%
2021/11/25	4	56.75	2	58.50	57.40	2	587	0.34%
2021/11/23	37.4	63.98	2	58.95	58.30	35.4	565	6.27%
2021/11/19	6	58.03	6	58.12	58.70	0	478	0.00%
2021/11/18	0	0.00	1	53.30	53.40	-1	443	-0.23%
2021/11/15	2	51.35	1	51.50	52.50	1	424	0.24%
2021/11/02	0	0.00	2	49.90	50.10	-2	474	-0.42%
2021/09/03	1	56.40	0	0.00	55.80	1	1,006	0.10%
2021/09/02	0	0.00	2	55.80	55.80	-2	1,023	-0.20%
2021/09/01	18	57.84	16	57.24	55.70	2	1,017	0.20%
2021/08/31	0	0.00	1	55.00	54.10	-1	985	-0.10%
2021/08/30	0	0.00	1	55.20	53.70	-1	987	-0.10%
2021/08/27	0	0.00	1	54.30	53.80	-1	955	-0.10%
2021/08/24	1	52.90	1	53.20	51.70	0	1,023	0.00%
2021/08/18	2	52.45	1	52.40	53.00	1	1,096	0.09%
2021/08/17	2	54.60	2	54.15	53.00	0	1,113	0.00%
2021/08/10	1	59.30	1	59.70	58.70	0	1,123	0.00%
2021/08/06	3	62.10	1	62.70	61.60	2	1,151	0.17%
2021/07/28	0	67.70	7	64.51	65.20	-7	1,290	-0.54%
2021/07/21	1	68.00	1	68.20	67.80	0	1,407	0.00%
2021/07/20	4	69.70	1	68.51	68.30	3	1,409	0.21%
2021/07/19	10	71.44	0	0.00	71.00	10	1,410	0.71%
2021/07/16	0	0.00	3	71.80	71.80	-3	1,436	-0.21%
2021/07/15	1	72.80	0	0.00	71.50	1	1,450	0.07%
2021/07/14	1	70.90	0	0.00	70.90	1	1,457	0.07%
2021/07/13	2	72.90	1	74.10	71.50	1	1,486	0.07%
2021/07/09	2	70.70	2	70.70	70.20	0	1,497	0.00%
2021/07/07	1	71.90	0	0.00	71.10	1	1,597	0.06%
2021/07/05	1	74.10	1	74.60	73.80	0	2,008	0.00%
2021/07/01	1	73.20	3	72.20	72.20	-2	2,269	-0.09%
2021/06/30	0	0.00	3	75.27	75.60	-3	2,287	-0.13%
2021/06/29	0	0.00	1	76.00	74.60	-1	2,326	-0.04%
2021/06/28	9	79.96	5.2	80.81	78.00	3.8	2,306	0.17%
2021/06/25	4.2	75.67	4	75.48	77.40	0.2	2,227	0.01%
2021/06/23	0	0.00	1	71.00	70.30	-1	2,129	-0.05%
2021/06/22	4	69.65	1	70.00	69.20	3	2,167	0.14%
2021/06/21	8	70.25	8	69.40	69.40	0	2,265	0.00%
2021/06/18	1	72.50	0	0.00	72.30	1	2,338	0.04%
2021/06/17	1	69.60	1	69.80	69.20	0	2,291	0.00%
2021/06/16	1	66.80	0	0.00	67.00	1	2,283	0.04%
2021/06/10	0	0.00	1	70.20	69.00	-1	2,264	-0.04%
2021/06/07	0	0.00	1	67.80	67.50	-1	2,242	-0.04%
2021/06/03	1	69.40	1	69.20	69.20	0	2,230	0.00%
2021/06/02	26	69.56	121	73.04	70.50	-95	2,219	-4.28%	大賣/
2021/05/31	3	66.10	1	65.00	64.80	2	2,116	0.09%
2021/05/28	0	66.50	5	67.02	66.40	-5	2,108	-0.23%
2021/05/27	55	67.32	2	66.95	66.80	53	2,096	2.53%
2021/05/26	54	67.22	2	67.30	66.00	52	2,068	2.51%
2021/05/25	0	0.00	2	63.10	64.40	-2	2,035	-0.10%
2021/05/24	2	61.60	0	0.00	62.40	2	2,003	0.10%
2021/05/20	0	59.00	0	66.50	59.80	0	2,008	0.00%
2021/05/14	0	59.10	1	64.00	59.90	-1	1,996	-0.05%
2021/05/13	1	59.10	1	63.00	61.80	0	1,984	0.00%
2021/05/12	1	60.10	0	0.00	61.80	1	1,976	0.05%
2021/05/11	1	66.40	1	70.00	66.70	0	1,954	0.00%
2021/05/10	2	73.50	4	71.70	72.00	-2	1,934	-0.10%
2021/05/04	5	71.00	8	70.06	69.70	-3	1,862	-0.16%
2021/05/03	16	77.70	16	75.98	75.00	0	1,820	0.00%
2021/04/29	1	83.10	1	84.30	81.50	0	1,800	0.00%
2021/04/28	2	82.54	0	0.00	81.20	2	1,785	0.11%
2021/04/27	2	87.33	0	0.00	84.00	2	1,764	0.11%
2021/04/23	0	0.00	2	86.90	88.20	-2	1,743	-0.11%
2021/04/22	0.1	86.45	1	87.60	85.40	-0.9	1,741	-0.05%
2021/04/21	1.1	94.56	2	94.90	91.10	-0.9	1,719	-0.05%
2021/04/20	4	96.41	0	0.00	96.20	4	1,702	0.24%
2021/04/19	7	97.64	0	0.00	98.00	7	1,702	0.41%
2021/04/12	4	94.93	8	97.66	90.90	-4	1,658	-0.24%
2021/04/09	78	105.13	111	102.61	98.30	-33	1,485	-2.22%	大賣/
2021/04/08	9	97.00	10	93.90	97.20	-1	1,247	-0.08%
2021/04/07	64	87.80	81	84.51	88.40	-17	1,173	-1.45%
2021/04/06	50	80.70	12	80.38	80.70	38	962	3.95%
2021/04/01	2	73.25	71	68.82	73.40	-69	925	-7.46%
2021/03/30	0	0.00	50	66.47	65.50	-50	850	-5.88%
2021/03/29	1	65.90	121	65.55	65.30	-120	835	-14.37%	大賣/鉅額交易
2021/03/26	10	66.72	0	0.00	65.20	10	825	1.21%
2021/03/25	11	69.31	289	70.06	66.10	-278	811	-34.24%	大賣/鉅額交易
2021/03/24	16	67.27	15	67.36	68.80	1	760	0.13%
2021/03/23	4	67.10	7	66.80	68.20	-3	644	-0.47%
2021/03/19	35	62.76	0	0.00	64.00	35	537	6.51%
2021/03/18	0	0.00	1	63.80	63.40	-1	528	-0.19%
2021/03/15	1	60.70	0	0.00	61.40	1	543	0.18%
2021/03/12	1	60.90	1	60.70	60.60	0	542	0.00%
2021/03/11	1	61.60	1	60.60	60.60	0	553	0.00%
2021/03/05	5	60.30	0	0.00	60.10	5	550	0.91%
2021/03/03	0	0.00	30	60.10	60.30	-30	560	-5.36%
2021/03/02	5	61.20	0	0.00	60.30	5	563	0.89%
2021/02/26	60	61.18	0	0.00	61.20	60	567	10.57%
2021/02/25	0	0.00	5	62.80	61.90	-5	569	-0.88%
2021/02/23	6	62.83	0	0.00	62.50	6	564	1.06%
2021/02/22	1	65.00	0	0.00	64.70	1	566	0.18%
2021/02/18	1	62.50	1	62.00	61.80	0	541	0.00%
2021/02/02	25	60.62	0	0.00	60.10	25	507	4.92%
2021/02/01	10	58.74	0	0.00	59.10	10	501	1.99%
2021/01/26	70	58.79	0	0.00	58.10	70	477	14.65%
2021/01/25	0	0.00	0.2	58.50	58.80	-0.2	474	-0.04%
2021/01/20	35.1	59.21	0	0.00	57.90	35.1	461	7.61%
2021/01/18	70	59.35	0	0.00	60.10	70	439	15.94%
2021/01/14	0.1	62.10	0	0.00	62.50	0.1	420	0.01%
2021/01/12	125	62.09	0	0.00	60.20	125	407	30.64%	大買/鉅額交易
2021/01/07	0.1	63.60	0	0.00	62.60	0.1	359	0.01%
2021/01/06	28	63.74	28	65.92	61.40	0	333	0.00%
2021/01/05	0	0.00	1	64.50	64.50	-1	277	-0.36%
2021/01/04	85	58.36	0	0.00	58.70	85	240	35.36%
2020/12/15	1	53.30	0	0.00	53.00	1	212	0.47%
2020/12/11	1	54.30	0	0.00	54.30	1	209	0.48%
2020/12/09	0	0.00	2	59.30	60.50	-2	188	-1.06%
2020/12/03	1	55.50	0	0.00	55.50	1	154	0.65%
2020/12/02	0	0.00	1	55.80	55.60	-1	152	-0.66%
2020/11/30	1	58.00	0	0.00	57.10	1	154	0.65%
2020/11/27	1	57.70	1	57.60	57.50	0	151	0.00%
2020/11/25	0	0.00	1	56.00	55.50	-1	135	-0.74%
2020/11/24	1	54.90	0	0.00	55.00	1	130	0.77%
2020/09/09	1	54.30	0	0.00	54.20	1	661	0.15%
2020/08/27	0	0.00	1	55.80	55.00	-1	695	-0.14%
2020/08/19	0	0.00	1	59.00	57.50	-1	695	-0.14%
2020/07/24	15	66.52	4	66.10	65.20	11	735	1.50%
2020/07/23	16	66.30	1	65.80	66.30	15	721	2.08%
2020/07/22	1	71.40	1	70.50	68.40	0	708	0.00%
2020/07/21	2	67.60	2	67.85	70.00	0	666	0.00%
2020/07/20	16	68.95	14	69.25	68.70	2	640	0.31%
2020/07/17	3	65.03	0	0.00	65.00	3	549	0.55%
2020/07/13	9	62.86	9	62.79	62.50	0	532	0.00%
2020/07/08	0	0.00	1	62.60	63.20	-1	510	-0.20%
2020/07/06	1	61.70	2	60.45	61.60	-1	492	-0.20%
2020/07/03	0	0.00	1	59.20	58.90	-1	485	-0.21%
2020/07/02	0	0.00	1	58.90	59.10	-1	494	-0.20%
2020/07/01	3	58.93	0	0.00	58.50	3	495	0.61%
2020/06/19	0	0.00	1	60.60	60.30	-1	542	-0.18%
2020/06/11	0	0.00	55	61.01	59.00	-55	621	-8.85%
2020/06/09	0	0.00	12	62.00	61.40	-12	661	-1.81%
2020/06/08	0	0.00	9	62.10	62.00	-9	674	-1.33%
2020/06/05	1	61.10	1	61.10	61.10	0	692	0.00%
2020/06/04	0	0.00	0.1	60.10	60.10	-0.1	700	-0.01%
2020/06/03	7	60.10	0	0.00	60.10	7	707	0.99%
2020/06/02	9	59.47	2	58.60	58.80	7	710	0.99%
2020/06/01	0.1	57.60	0	0.00	57.40	0.1	705	0.01%
2020/05/27	1	59.30	0	0.00	58.50	1	724	0.14%
2020/05/26	5	58.18	0	0.00	58.00	5	734	0.68%
2020/05/21	4	59.35	0	0.00	59.30	4	750	0.53%
2020/05/15	1	58.70	1	59.80	58.60	0	795	0.00%
2020/05/12	6	64.60	4	65.13	63.30	2	815	0.25%
2020/05/11	4	63.65	0	0.00	63.40	4	816	0.49%
2020/05/08	4	64.35	6	63.28	63.20	-2	823	-0.24%
2020/05/07	48	65.00	0	0.00	65.20	48	818	5.87%
2020/04/09	1	57.10	1	55.60	56.30	0	1,364	0.00%
2020/04/07	2	52.50	2	52.70	54.00	0	1,449	0.00%
2020/03/30	1	47.95	1	48.30	49.00	0	1,619	0.00%
2020/03/25	2	47.90	0	0.00	48.90	2	1,752	0.11%
2020/03/20	3	45.22	3	45.80	46.60	0	1,784	0.00%
2020/03/18	3	51.00	3	51.90	48.50	0	1,882	0.00%
2020/03/11	2	75.20	2	74.90	74.10	0	1,924	0.00%
2020/03/10	0	0.00	1	70.10	73.20	-1	1,900	-0.05%
2020/03/04	2	76.05	1	75.30	75.40	1	1,866	0.05%
2020/03/02	0	0.00	6	73.43	74.60	-6	1,858	-0.32%
2020/02/25	0	0.00	1	80.30	80.30	-1	1,832	-0.05%
2020/02/20	1	84.10	6	83.33	82.60	-5	1,808	-0.28%
2020/02/19	0	0.00	2	82.10	82.10	-2	1,787	-0.11%
2020/02/18	1	82.10	2	81.55	80.70	-1	1,777	-0.06%
2020/02/17	2	80.55	2	80.35	80.50	0	1,762	0.00%
2020/02/13	7	81.01	0	0.00	79.50	7	1,745	0.40%
2020/02/11	3	78.03	1	78.10	77.60	2	1,726	0.12%
2020/02/10	1	77.40	0	0.00	77.10	1	1,716	0.06%
2020/02/07	2	79.85	1	80.00	78.00	1	1,712	0.06%
2020/02/06	3	81.13	2	80.75	81.00	1	1,706	0.06%
2020/02/05	3	79.77	1	80.10	78.20	2	1,694	0.12%
2020/02/04	1	78.00	0	0.00	77.70	1	1,692	0.06%
2020/02/03	1	77.60	1	78.90	77.20	0	1,680	0.00%
2020/01/31	0	0.00	1	84.90	80.80	-1	1,658	-0.06%
2020/01/20	1	94.80	1	94.00	94.00	0	1,610	0.00%
2020/01/17	1	95.20	0	0.00	94.30	1	1,596	0.06%
2020/01/16	4	95.05	4	95.45	95.20	0	1,569	0.00%
2020/01/15	3	93.00	3.1	92.77	92.90	-0.1	1,497	-0.01%
2020/01/14	0.1	91.80	0	0.00	92.10	0.1	1,462	0.01%
2020/01/13	3	91.77	2	91.55	92.00	1	1,443	0.07%
2020/01/10	15	97.27	28	96.97	91.10	-13	1,421	-0.91%
2020/01/09	4	94.38	4	94.53	94.00	0	1,261	0.00%
2020/01/08	1	90.30	0	0.00	89.70	1	1,201	0.08%
2020/01/07	2	91.65	2	89.10	89.80	0	1,229	0.00%
2020/01/06	15	92.09	3	91.90	90.90	12	1,208	0.99%
2020/01/03	4	92.35	3	91.44	91.80	1	1,217	0.08%
2020/01/02	5	91.96	7	92.50	93.00	-2	1,206	-0.17%
2019/12/31	6	91.53	6	91.30	90.70	0	1,169	0.00%
2019/12/30	0	0.00	5	88.60	88.00	-5	1,102	-0.45%
2019/12/27	5	89.48	5	89.22	89.30	0	1,077	0.00%
2019/12/26	4	90.45	4	90.58	90.30	0	1,046	0.00%
2019/12/25	1	87.30	2	88.65	88.80	-1	968	-0.10%
2019/12/24	16	86.56	13	87.35	86.50	3	910	0.33%
2019/12/23	7	83.73	5	83.46	84.10	2	817	0.24%
2019/12/20	1	81.50	0	0.00	81.20	1	766	0.13%
2019/12/11	1	78.80	1	79.00	79.20	0	506	0.00%
2019/11/25	0	0.00	2	72.20	72.20	-2	462	-0.43%
2019/11/12	2	70.20	0	0.00	70.10	2	461	0.43%
2019/11/05	0	0.00	3	72.40	72.10	-3	436	-0.69%
2019/10/18	4	73.70	1	73.20	71.80	3	440	0.68%
2019/10/15	0	0.00	1	71.80	73.50	-1	399	-0.25%
2019/10/09	0	0.00	0.1	69.20	69.10	-0.1	350	-0.01%
2019/10/08	1	70.70	3	70.20	70.50	-2	319	-0.63%
2019/10/07	3	69.47	0.1	69.30	69.30	3	312	0.94%
2019/10/01	0.1	68.20	0	0.00	68.20	0.1	311	0.03%
2019/09/27	1	67.20	0	0.00	66.50	1	309	0.32%
2019/07/29	1	73.80	1	72.40	72.10	0	327	0.00%
2019/07/16	0	0.00	1	67.30	69.00	-1	321	-0.31%
2019/07/12	1	66.60	0	0.00	66.40	1	423	0.24%
2019/07/01	0	0.00	2	69.35	68.70	-2	549	-0.36%
2019/06/28	0	0.00	0.1	67.40	67.50	-0.1	546	-0.01%
2019/06/27	0.1	68.00	0	0.00	67.90	0.1	551	0.01%
2019/06/26	1	66.20	1	66.20	66.10	0	547	0.00%
2019/06/24	2	68.55	1	68.30	68.10	1	560	0.18%
2019/06/21	1	68.40	3	69.10	69.10	-2	551	-0.36%
2019/06/04	3	61.60	0	0.00	61.60	3	708	0.42%
2019/05/28	0	0.00	3	61.40	61.70	-3	758	-0.40%
2019/05/27	3	59.50	237	60.02	60.00	-234	773	-30.24%	大賣/鉅額交易
2019/05/24	0	0.00	2	63.65	62.00	-2	788	-0.25%
2019/05/23	8	64.65	1	65.80	63.80	7	853	0.82%
2019/05/22	0	0.00	6	68.45	67.10	-6	888	-0.68%
2019/05/21	0	0.00	1	65.60	68.30	-1	918	-0.11%
2019/05/20	0	0.00	1	67.50	66.40	-1	958	-0.10%
2019/05/06	0	0.00	2	85.05	85.10	-2	961	-0.21%
2019/05/02	0	0.00	8	85.90	85.80	-8	962	-0.83%
2019/04/22	2	91.30	0	0.00	90.00	2	982	0.20%
2019/04/19	0	0.00	2	93.95	93.10	-2	989	-0.20%
2019/04/18	2	92.20	0	0.00	91.30	2	951	0.21%
2019/04/17	0	0.00	2.1	92.55	92.70	-2.1	925	-0.22%
2019/04/11	8.1	86.08	5	87.54	87.30	3.1	887	0.34%
2019/04/10	2	83.20	0	0.00	83.00	2	892	0.22%
2019/04/08	1	83.50	0	0.00	83.80	1	928	0.11%
2019/04/03	2	84.00	2	83.70	83.70	0	943	0.00%
2019/04/02	2	84.30	0	0.00	83.90	2	973	0.21%
2019/03/29	0	0.00	1	83.00	83.80	-1	995	-0.10%
2019/03/27	3	83.70	0	0.00	83.70	3	1,064	0.28%
2019/03/26	11	85.73	0	0.00	85.50	11	1,111	0.99%
2019/03/22	1	89.20	1	90.20	89.40	0	1,203	0.00%
2019/03/21	2	91.25	0	0.00	90.80	2	1,318	0.15%
2019/03/14	20	89.92	4	92.18	92.50	16	1,417	1.13%
2019/03/11	1	86.80	0	0.00	86.40	1	1,374	0.07%
2019/03/06	14	88.50	0	0.00	88.10	14	1,364	1.03%
2019/03/05	14	90.16	0	0.00	89.50	14	1,359	1.03%
2019/02/27	101	86.99	0	0.00	87.00	101	1,336	7.56%	大買/鉅額交易
2019/02/26	0	0.00	2	89.50	88.60	-2	1,321	-0.15%
2019/02/25	18	90.89	0	0.00	91.00	18	1,305	1.38%
2019/02/22	5	91.80	53	91.89	91.50	-48	1,281	-3.75%
2019/02/21	53	84.55	0	0.00	87.30	53	1,213	4.37%
2019/02/20	31	83.97	1	84.60	82.80	30	1,176	2.55%
2019/02/19	1	81.60	66	85.90	85.90	-65	1,146	-5.67%
2019/02/15	10	78.00	0.1	78.30	78.00	10	1,096	0.91%
2019/02/13	0.1	80.00	0	0.00	80.50	0.1	1,084	0.00%
2019/02/11	7	78.53	0	0.00	78.40	7	1,069	0.65%
2019/01/25	8	79.64	0	0.00	79.90	8	1,045	0.77%
2019/01/23	17	79.88	0	0.00	79.50	17	1,032	1.65%
2019/01/21	44	82.50	0	0.00	82.00	44	1,019	4.32%
2019/01/17	0	0.00	1	82.30	81.30	-1	1,005	-0.10%
2019/01/16	1	82.50	0	0.00	82.20	1	1,000	0.10%
2019/01/15	0	0.00	1	85.50	84.10	-1	990	-0.10%
2019/01/14	1	85.00	0	0.00	85.00	1	984	0.10%
2019/01/11	2	86.90	2	87.50	87.00	0	975	0.00%
2019/01/10	2	85.55	1	87.00	87.40	1	947	0.11%
2019/01/09	1	86.30	1	86.40	87.20	0	929	0.00%
2019/01/07	3	83.37	2	83.40	84.50	1	878	0.11%
2019/01/04	1	83.60	0	0.00	82.10	1	864	0.12%
2019/01/03	0	0.00	6	87.00	86.50	-6	849	-0.71%
2019/01/02	2	87.60	0	0.00	89.40	2	829	0.24%
2018/12/28	0	0.00	1	86.20	87.10	-1	799	-0.13%
2018/12/27	1	83.80	3	88.47	84.00	-2	776	-0.26%
2018/12/26	3	88.73	4	88.00	86.20	-1	755	-0.13%
2018/12/25	0	0.00	2	88.60	87.20	-2	735	-0.27%
2018/12/24	5	92.50	1	94.00	93.40	4	704	0.57%
2018/12/21	2	97.50	2	97.40	99.20	0	671	0.00%
2018/12/20	1	95.80	0	0.00	94.90	1	630	0.16%
2018/12/19	1	99.10	1	100.00	99.90	0	594	0.00%
2018/12/18	2	95.40	4	94.73	97.40	-2	534	-0.37%
2018/12/17	3	99.83	0	0.00	98.90	3	477	0.63%
2018/12/14	12	97.54	2	97.49	106.50	10	421	2.37%
2018/12/13	3	89.63	1	94.70	94.70	2	291	0.69%
2018/12/12	1	91.74	11	91.79	89.50	-10	207	-4.81%