券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-東大 券商分點個股進出
群益金鼎-東大 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/26 | 0.2 | 75.80 | 6 | 75.80 | 74.00 | -5.8 | 5,197 | -0.11% |
|
| 2024/04/24 | 1 | 74.50 | 1.4 | 73.71 | 73.90 | -0.4 | 5,315 | -0.01% |
|
| 2024/04/23 | 2.4 | 72.43 | 3.1 | 71.20 | 73.70 | -0.7 | 5,262 | -0.01% |
|
| 2024/04/22 | 1 | 67.20 | 1 | 68.40 | 67.20 | 0 | 5,178 | 0.00% |
|
| 2024/04/19 | 0 | 0.00 | 0.5 | 71.67 | 70.20 | -0.5 | 5,154 | -0.01% |
|
| 2024/04/18 | 1 | 68.60 | 1 | 69.60 | 68.90 | 0 | 5,162 | 0.00% |
|
| 2024/04/16 | 2 | 68.05 | 2.1 | 67.65 | 67.30 | -0.1 | 5,194 | 0.00% |
|
| 2024/04/15 | 2 | 74.25 | 1 | 70.70 | 70.70 | 1 | 5,167 | 0.02% |
|
| 2024/04/12 | 7 | 71.84 | 11 | 73.16 | 72.80 | -4 | 5,147 | -0.08% |
|
| 2024/04/11 | 4 | 71.80 | 1.2 | 71.84 | 71.80 | 2.8 | 5,072 | 0.05% |
|
| 2024/04/10 | 26.3 | 72.10 | 1 | 72.00 | 72.00 | 25.3 | 5,079 | 0.50% |
|
| 2024/04/08 | 8 | 76.59 | 9.4 | 76.07 | 75.30 | -1.4 | 5,042 | -0.03% |
|
| 2024/04/03 | 6.4 | 73.98 | 6 | 76.03 | 77.30 | 0.4 | 4,924 | 0.01% |
|
| 2024/04/02 | 6 | 67.97 | 31 | 70.20 | 70.30 | -25 | 4,762 | -0.52% |
|
| 2024/04/01 | 2 | 65.90 | 2 | 65.40 | 66.50 | 0 | 4,681 | 0.00% |
|
| 2024/03/29 | 7 | 63.43 | 7.1 | 63.80 | 63.70 | -0.1 | 4,666 | 0.00% |
|
| 2024/03/28 | 2 | 64.30 | 7 | 63.37 | 63.50 | -5 | 4,588 | -0.11% |
|
| 2024/03/27 | 6 | 60.90 | 2 | 62.15 | 60.80 | 4 | 4,479 | 0.09% |
|
| 2024/03/26 | 8 | 63.31 | 7.1 | 63.54 | 63.20 | 0.9 | 4,451 | 0.02% |
|
| 2024/03/25 | 0.1 | 63.10 | 4 | 64.43 | 65.20 | -3.9 | 4,233 | -0.09% |
|
| 2024/03/21 | 3 | 60.23 | 4 | 60.85 | 60.60 | -1 | 4,152 | -0.02% |
|
| 2024/03/20 | 4 | 60.38 | 3 | 60.80 | 60.00 | 1 | 4,156 | 0.02% |
|
| 2024/03/19 | 2 | 58.90 | 1 | 60.50 | 60.00 | 1 | 4,138 | 0.02% |
|
| 2024/03/18 | 1 | 57.70 | 0 | 0.00 | 57.50 | 1 | 4,306 | 0.02% |
|
| 2024/03/15 | 0 | 0.00 | 1 | 55.00 | 53.00 | -1 | 4,351 | -0.02% |
|
| 2024/03/12 | 0 | 0.00 | 0.1 | 53.07 | 52.80 | -0.1 | 4,484 | 0.00% |
|
| 2024/03/08 | 1 | 55.10 | 6 | 54.67 | 54.10 | -5 | 4,437 | -0.11% |
|
| 2024/03/07 | 0 | 0.00 | 38 | 56.70 | 56.00 | -38 | 4,402 | -0.86% |
|
| 2024/03/06 | 0 | 0.00 | 63 | 58.55 | 57.40 | -63 | 4,359 | -1.44% |
|
| 2024/03/05 | 50 | 61.24 | 1 | 59.40 | 59.40 | 49 | 4,317 | 1.13% |
|
| 2024/03/04 | 93 | 60.38 | 55 | 58.12 | 60.10 | 38 | 4,237 | 0.90% |
|
| 2024/03/01 | 0 | 0.00 | 5 | 59.70 | 58.60 | -5 | 4,141 | -0.12% |
|
| 2024/02/29 | 13.1 | 62.86 | 7 | 63.01 | 59.70 | 6.1 | 4,068 | 0.15% |
|
| 2024/02/27 | 85.1 | 60.71 | 67 | 59.91 | 59.80 | 18.1 | 3,794 | 0.48% |
|
| 2024/02/26 | 47 | 55.89 | 0 | 0.00 | 58.50 | 47 | 3,562 | 1.32% |
|
| 2024/02/23 | 6 | 54.23 | 116 | 53.70 | 53.20 | -110 | 3,473 | -3.17% |
大賣/鉅額交易
|
| 2024/02/22 | 94 | 56.49 | 23 | 56.10 | 55.60 | 71 | 3,397 | 2.09% |
|
| 2024/02/21 | 56 | 53.38 | 6 | 53.40 | 56.40 | 50 | 3,250 | 1.54% |
|
| 2024/02/20 | 41 | 53.64 | 89 | 52.37 | 51.30 | -48 | 3,102 | -1.55% |
|
| 2024/02/19 | 22 | 53.42 | 20 | 51.70 | 52.80 | 2 | 3,034 | 0.07% |
|
| 2024/02/16 | 52 | 52.78 | 0 | 0.00 | 52.70 | 52 | 2,942 | 1.77% |
|
| 2024/01/31 | 0 | 0.00 | 15 | 48.74 | 49.00 | -15 | 2,794 | -0.54% |
|
| 2024/01/30 | 0 | 0.00 | 10 | 48.50 | 48.60 | -10 | 2,783 | -0.36% |
|
| 2024/01/29 | 25 | 49.51 | 0 | 0.00 | 49.05 | 25 | 2,764 | 0.90% |
|
| 2024/01/26 | 0 | 48.00 | 1.1 | 47.85 | 47.70 | -1.1 | 2,740 | -0.04% |
|
| 2024/01/25 | 0.1 | 50.00 | 1 | 48.30 | 48.10 | -0.9 | 2,737 | -0.03% |
|
| 2024/01/23 | 10 | 51.80 | 10 | 50.90 | 50.70 | 0 | 2,695 | 0.00% |
|
| 2024/01/22 | 1 | 52.80 | 12 | 52.58 | 50.00 | -11 | 2,645 | -0.42% |
|
| 2024/01/19 | 0 | 51.30 | 0.2 | 49.95 | 52.00 | -0.2 | 2,504 | -0.01% |
|
| 2024/01/18 | 4 | 51.65 | 5.1 | 51.14 | 49.90 | -1.1 | 2,414 | -0.05% |
|
| 2024/01/17 | 5.4 | 50.32 | 5 | 50.48 | 49.80 | 0.4 | 2,227 | 0.02% |
|
| 2024/01/15 | 2 | 47.73 | 0 | 0.00 | 47.40 | 2 | 2,096 | 0.10% |
|
| 2024/01/12 | 5 | 49.48 | 2 | 49.43 | 48.40 | 3 | 2,075 | 0.14% |
|
| 2024/01/11 | 2 | 49.95 | 0 | 0.00 | 49.95 | 2 | 2,015 | 0.10% |
|
| 2024/01/03 | 2 | 52.60 | 2 | 52.95 | 52.70 | 0 | 1,769 | 0.00% |
|
| 2024/01/02 | 12 | 52.87 | 11 | 51.54 | 52.20 | 1 | 1,695 | 0.06% |
|
| 2023/12/29 | 10 | 50.99 | 8 | 50.79 | 50.50 | 2 | 1,600 | 0.12% |
|
| 2023/12/28 | 2 | 50.30 | 2 | 49.75 | 49.25 | 0 | 1,456 | 0.00% |
|
| 2023/12/26 | 0 | 0.00 | 1 | 45.00 | 48.45 | -1 | 1,278 | -0.08% |
|
| 2023/12/15 | 7.1 | 49.68 | 10 | 49.68 | 47.80 | -2.9 | 1,011 | -0.29% |
|
| 2023/12/14 | 3 | 50.10 | 3 | 51.60 | 50.10 | 0 | 934 | 0.00% |
|
| 2023/12/13 | 7 | 52.23 | 13 | 52.35 | 52.00 | -6 | 854 | -0.70% |
|
| 2023/12/12 | 6 | 51.93 | 6 | 50.93 | 52.80 | 0 | 593 | 0.00% |
|
| 2023/12/11 | 6 | 46.76 | 14 | 47.72 | 48.00 | -8 | 456 | -1.75% |
|
| 2023/12/04 | 9 | 38.50 | 0 | 0.00 | 38.50 | 9 | 242 | 3.71% |
|
| 2023/11/20 | 10 | 37.80 | 0 | 0.00 | 38.00 | 10 | 202 | 4.94% |
|
| 2023/11/17 | 4 | 37.25 | 0 | 0.00 | 37.10 | 4 | 198 | 2.02% |
|
| 2023/11/14 | 3 | 36.50 | 0 | 0.00 | 36.30 | 3 | 213 | 1.41% |
|
| 2023/11/13 | 10 | 36.00 | 0 | 0.00 | 36.00 | 10 | 218 | 4.58% |
|
| 2023/11/07 | 1 | 37.30 | 0 | 0.00 | 37.25 | 1 | 231 | 0.43% |
|
| 2023/11/02 | 2 | 38.25 | 0 | 0.00 | 37.65 | 2 | 223 | 0.90% |
|
| 2023/11/01 | 5 | 38.60 | 1 | 38.50 | 38.50 | 4 | 210 | 1.90% |
|
| 2023/10/31 | 1 | 39.00 | 0 | 0.00 | 38.70 | 1 | 189 | 0.53% |
|
| 2023/08/16 | 1 | 37.20 | 1 | 37.30 | 37.20 | 0 | 326 | 0.00% |
|
| 2023/08/15 | 4 | 38.10 | 3 | 37.25 | 37.20 | 1 | 325 | 0.31% |
|
| 2023/08/09 | 1 | 36.70 | 0 | 0.00 | 36.70 | 1 | 318 | 0.31% |
|
| 2023/08/01 | 0 | 0.00 | 0 | 37.30 | 37.15 | 0 | 319 | -0.01% |
|
| 2023/07/31 | 5 | 37.40 | 0 | 0.00 | 37.30 | 5 | 320 | 1.56% |
|
| 2023/07/18 | 18 | 39.60 | 0 | 0.00 | 39.25 | 18 | 295 | 6.09% |
|
| 2023/07/17 | 25 | 40.00 | 0 | 0.00 | 39.35 | 25 | 296 | 8.42% |
|
| 2023/07/12 | 0 | 0.00 | 1 | 39.75 | 39.70 | -1 | 298 | -0.33% |
|
| 2023/07/07 | 0 | 0.00 | 3 | 40.70 | 40.30 | -3 | 293 | -1.02% |
|
| 2023/07/06 | 0 | 0.00 | 8 | 41.72 | 41.10 | -8 | 292 | -2.74% |
|
| 2023/07/05 | 3 | 41.18 | 0 | 0.00 | 40.95 | 3 | 295 | 1.02% |
|
| 2023/06/29 | 0 | 0.00 | 3 | 42.05 | 41.90 | -3 | 288 | -1.04% |
|
| 2023/06/21 | 8 | 41.50 | 0 | 0.00 | 41.30 | 8 | 303 | 2.64% |
|
| 2023/06/15 | 3 | 41.95 | 0 | 0.00 | 41.70 | 3 | 319 | 0.94% |
|
| 2023/06/12 | 1 | 43.60 | 0 | 0.00 | 42.95 | 1 | 308 | 0.32% |
|
| 2023/06/09 | 0 | 0.00 | 15 | 43.45 | 43.60 | -15 | 281 | -5.33% |
|
| 2023/06/07 | 14 | 39.89 | 0 | 0.00 | 39.95 | 14 | 263 | 5.30% |
|
| 2023/06/05 | 1 | 40.95 | 0 | 0.00 | 41.35 | 1 | 281 | 0.36% |
|
| 2023/05/24 | 0 | 0.00 | 0 | 39.85 | 39.75 | 0 | 328 | 0.00% |
|
| 2023/05/18 | 2 | 40.10 | 0 | 0.00 | 39.95 | 2 | 337 | 0.59% |
|
| 2023/05/10 | 0 | 0.00 | 2 | 39.35 | 39.75 | -2 | 367 | -0.54% |
|
| 2023/04/10 | 10 | 43.40 | 0 | 0.00 | 43.75 | 10 | 373 | 2.68% |
|
| 2023/04/07 | 4 | 42.46 | 0 | 0.00 | 42.50 | 4 | 366 | 1.09% |
|
| 2023/03/14 | 0 | 0.00 | 5 | 42.35 | 42.35 | -5 | 380 | -1.31% |
|
| 2023/03/10 | 0 | 0.00 | 2 | 44.85 | 43.85 | -2 | 394 | -0.51% |
|
| 2023/03/09 | 0 | 0.00 | 2 | 45.30 | 45.35 | -2 | 403 | -0.50% |
|
| 2023/03/07 | 7 | 45.06 | 0.3 | 46.20 | 46.00 | 6.7 | 395 | 1.70% |
|
| 2023/03/06 | 2 | 43.60 | 0 | 0.00 | 43.25 | 2 | 343 | 0.58% |
|
| 2023/03/02 | 0 | 0.00 | 0.2 | 41.00 | 40.50 | -0.2 | 314 | -0.05% |
|
| 2023/03/01 | 0 | 0.00 | 0 | 41.00 | 41.00 | 0 | 316 | 0.00% |
|
| 2023/02/21 | 0 | 0.00 | 1.1 | 41.73 | 41.95 | -1.1 | 340 | -0.32% |
|
| 2023/02/20 | 0.9 | 41.45 | 0 | 0.00 | 41.70 | 0.9 | 337 | 0.26% |
|
| 2023/02/15 | 0 | 40.95 | 0 | 0.00 | 41.30 | 0 | 339 | 0.00% |
|
| 2023/02/14 | 0 | 0.00 | 0 | 42.00 | 41.30 | 0 | 345 | -0.01% |
|
| 2023/02/10 | 0.6 | 41.20 | 0.1 | 42.00 | 41.00 | 0.6 | 347 | 0.17% |
|
| 2023/02/09 | 0.1 | 41.75 | 0 | 0.00 | 42.00 | 0.1 | 347 | 0.03% |
|
| 2023/02/08 | 0 | 0.00 | 1.2 | 43.00 | 41.70 | -1.2 | 343 | -0.35% |
|
| 2023/02/07 | 0.8 | 41.30 | 0 | 0.00 | 41.90 | 0.8 | 319 | 0.25% |
|
| 2023/02/01 | 0.1 | 39.30 | 0 | 0.00 | 39.60 | 0.1 | 306 | 0.05% |
|
| 2023/01/17 | 0 | 0.00 | 1 | 38.10 | 37.75 | -1 | 306 | -0.33% |
|
| 2023/01/16 | 0.5 | 37.15 | 0 | 0.00 | 38.10 | 0.5 | 307 | 0.16% |
|
| 2023/01/13 | 0 | 37.85 | 0 | 0.00 | 38.05 | 0 | 317 | 0.01% |
|
| 2023/01/06 | 0.1 | 40.00 | 0 | 0.00 | 39.40 | 0.1 | 320 | 0.03% |
|
| 2023/01/04 | 0.6 | 38.40 | 0 | 0.00 | 38.65 | 0.6 | 321 | 0.19% |
|
| 2022/12/19 | 0 | 0.00 | 1 | 38.70 | 38.90 | -1 | 326 | -0.31% |
|
| 2022/11/14 | 0 | 0.00 | 0.2 | 37.00 | 36.75 | -0.2 | 237 | -0.08% |
|
| 2022/11/10 | 1 | 38.00 | 1.1 | 38.28 | 36.90 | -0.1 | 238 | -0.04% |
|
| 2022/11/09 | 0.2 | 37.65 | 0 | 0.00 | 37.80 | 0.2 | 236 | 0.10% |
|
| 2022/11/08 | 0 | 0.00 | 0 | 38.00 | 36.50 | 0 | 236 | 0.00% |
|
| 2022/11/02 | 0 | 35.70 | 0 | 0.00 | 35.95 | 0 | 286 | 0.01% |
|
| 2022/10/28 | 0 | 0.00 | 1 | 35.40 | 35.50 | -1 | 292 | -0.34% |
|
| 2022/10/26 | 1 | 34.90 | 0 | 0.00 | 34.75 | 1 | 301 | 0.33% |
|
| 2022/10/05 | 2 | 38.30 | 0 | 0.00 | 37.40 | 2 | 502 | 0.40% |
|
| 2022/09/16 | 0 | 0.00 | 2 | 41.85 | 41.25 | -2 | 509 | -0.39% |
|
| 2022/09/08 | 1 | 43.30 | 0 | 0.00 | 43.35 | 1 | 519 | 0.19% |
|
| 2022/09/07 | 0 | 0.00 | 1 | 43.00 | 43.00 | -1 | 521 | -0.19% |
|
| 2022/09/06 | 0 | 45.95 | 0 | 0.00 | 43.50 | 0 | 521 | 0.01% |
|
| 2022/09/05 | 0 | 0.00 | 1 | 44.50 | 44.00 | -1 | 515 | -0.19% |
|
| 2022/09/01 | 1 | 46.40 | 0 | 0.00 | 45.75 | 1 | 522 | 0.19% |
|
| 2022/08/23 | 0 | 43.20 | 0 | 0.00 | 43.45 | 0 | 509 | 0.00% |
|
| 2022/08/16 | 0.3 | 44.55 | 0 | 0.00 | 44.40 | 0.3 | 499 | 0.05% |
|
| 2022/08/15 | 0.1 | 44.50 | 0 | 0.00 | 44.00 | 0.1 | 494 | 0.02% |
|
| 2022/08/12 | 0.2 | 44.60 | 0 | 0.00 | 44.25 | 0.2 | 491 | 0.03% |
|
| 2022/08/11 | 1.1 | 45.83 | 2 | 44.65 | 45.00 | -0.9 | 488 | -0.18% |
|
| 2022/08/10 | 19.2 | 46.16 | 18 | 46.50 | 45.35 | 1.2 | 476 | 0.24% |
|
| 2022/07/26 | 0 | 0.00 | 1 | 43.70 | 43.70 | -1 | 412 | -0.24% |
|
| 2022/07/22 | 1 | 48.70 | 1 | 48.95 | 46.25 | 0 | 397 | 0.00% |
|
| 2022/07/20 | 0 | 0.00 | 3 | 44.60 | 44.40 | -3 | 333 | -0.90% |
|
| 2022/07/18 | 3 | 45.87 | 1 | 46.00 | 46.00 | 2 | 316 | 0.63% |
|
| 2022/07/15 | 2 | 46.40 | 1 | 47.50 | 45.90 | 1 | 289 | 0.35% |
|
| 2022/07/14 | 2 | 41.05 | 0 | 0.00 | 43.75 | 2 | 229 | 0.87% |
|
| 2022/07/13 | 3 | 42.77 | 0 | 0.00 | 41.50 | 3 | 218 | 1.37% |
|
| 2022/07/12 | 0 | 0.00 | 2 | 40.85 | 41.00 | -2 | 204 | -0.98% |
|
| 2022/07/08 | 3 | 40.50 | 0 | 0.00 | 40.35 | 3 | 204 | 1.47% |
|
| 2022/06/22 | 0 | 0.00 | 1 | 44.00 | 41.75 | -1 | 187 | -0.53% |
|
| 2022/06/21 | 1 | 43.40 | 0 | 0.00 | 43.70 | 1 | 185 | 0.54% |
|
| 2022/06/20 | 0 | 0.00 | 1 | 44.05 | 42.55 | -1 | 184 | -0.54% |
|
| 2022/06/14 | 0 | 0.00 | 1 | 43.00 | 43.00 | -1 | 172 | -0.58% |
|
| 2022/06/13 | 1 | 45.30 | 0 | 0.00 | 44.30 | 1 | 168 | 0.59% |
|
| 2022/06/10 | 0 | 0.00 | 2 | 44.65 | 44.70 | -2 | 157 | -1.27% |
|
| 2022/05/27 | 1 | 41.45 | 0 | 0.00 | 41.65 | 1 | 126 | 0.79% |
|
| 2022/04/22 | 0 | 0.00 | 1 | 46.50 | 46.15 | -1 | 150 | -0.66% |
|
| 2022/02/09 | 2 | 52.70 | 0 | 0.00 | 52.80 | 2 | 775 | 0.26% |
|
| 2022/02/07 | 0 | 0.00 | 3 | 51.70 | 51.60 | -3 | 777 | -0.39% |
|
| 2022/01/17 | 0 | 0.00 | 1 | 54.50 | 55.00 | -1 | 784 | -0.13% |
|
| 2022/01/07 | 0 | 0.00 | 2 | 56.00 | 55.00 | -2 | 767 | -0.26% |
|
| 2022/01/05 | 1 | 58.20 | 1 | 58.60 | 58.10 | 0 | 766 | 0.00% |
|
| 2021/12/21 | 2 | 58.25 | 0 | 0.00 | 58.10 | 2 | 714 | 0.28% |
|
| 2021/12/20 | 0 | 0.00 | 2 | 59.05 | 59.20 | -2 | 712 | -0.28% |
|
| 2021/12/17 | 0 | 0.00 | 2 | 58.10 | 58.10 | -2 | 696 | -0.29% |
|
| 2021/12/15 | 4 | 59.70 | 4 | 60.19 | 59.10 | 0 | 666 | -0.01% |
|
| 2021/12/14 | 0 | 57.40 | 0 | 0.00 | 57.80 | 0 | 611 | 0.01% |
|
| 2021/12/09 | 0 | 0.00 | 3 | 55.30 | 54.30 | -3 | 572 | -0.52% |
|
| 2021/12/07 | 3 | 54.57 | 0 | 0.00 | 54.50 | 3 | 568 | 0.53% |
|
| 2021/11/23 | 6 | 60.55 | 4 | 58.83 | 58.30 | 2 | 565 | 0.35% |
|
| 2021/11/16 | 0 | 0.00 | 0.4 | 50.70 | 50.70 | -0.4 | 427 | -0.10% |
|
| 2021/11/15 | 0.4 | 52.19 | 0 | 0.00 | 52.50 | 0.4 | 424 | 0.10% |
|
| 2021/11/11 | 0 | 0.00 | 2 | 49.55 | 49.15 | -2 | 435 | -0.46% |
|
| 2021/10/29 | 0 | 0.00 | 0 | 50.00 | 49.10 | 0 | 469 | 0.00% |
|
| 2021/10/28 | 0 | 49.60 | 0 | 0.00 | 49.90 | 0 | 471 | 0.00% |
|
| 2021/10/26 | 0 | 0.00 | 0.1 | 50.00 | 49.20 | -0.1 | 471 | -0.01% |
|
| 2021/10/22 | 0 | 0.00 | 0 | 48.95 | 48.00 | 0 | 474 | -0.01% |
|
| 2021/10/21 | 0 | 48.25 | 0 | 0.00 | 48.50 | 0 | 480 | 0.00% |
|
| 2021/10/20 | 0 | 0.00 | 0 | 48.70 | 48.45 | 0 | 488 | -0.01% |
|
| 2021/10/19 | 0.1 | 48.85 | 0 | 0.00 | 49.20 | 0.1 | 494 | 0.02% |
|
| 2021/10/08 | 2 | 48.70 | 0 | 0.00 | 48.10 | 2 | 518 | 0.39% |
|
| 2021/10/01 | 0 | 0.00 | 6.2 | 50.27 | 50.20 | -6.2 | 554 | -1.11% |
|
| 2021/09/30 | 4.2 | 53.68 | 1 | 53.50 | 53.50 | 3.2 | 555 | 0.57% |
|
| 2021/09/28 | 0 | 0.00 | 0.3 | 51.80 | 51.20 | -0.3 | 569 | -0.06% |
|
| 2021/09/27 | 0.3 | 51.66 | 0 | 0.00 | 51.60 | 0.3 | 576 | 0.05% |
|
| 2021/09/13 | 0 | 0.00 | 1 | 51.50 | 51.70 | -1 | 880 | -0.11% |
|
| 2021/09/07 | 0 | 0.00 | 0 | 53.10 | 52.90 | 0 | 980 | 0.00% |
|
| 2021/09/06 | 0 | 54.05 | 0 | 0.00 | 53.90 | 0 | 986 | 0.00% |
|
| 2021/09/03 | 0 | 0.00 | 1 | 56.30 | 55.80 | -1 | 1,006 | -0.10% |
|
| 2021/09/01 | 3 | 58.13 | 2 | 57.95 | 55.70 | 1 | 1,017 | 0.10% |
|
| 2021/08/30 | 1 | 53.90 | 0 | 0.00 | 53.70 | 1 | 987 | 0.10% |
|
| 2021/08/27 | 0 | 0.00 | 1 | 54.20 | 53.80 | -1 | 955 | -0.10% |
|
| 2021/08/26 | 2 | 55.30 | 0 | 0.00 | 53.90 | 2 | 962 | 0.21% |
|
| 2021/08/25 | 0 | 0.00 | 5 | 53.80 | 56.80 | -5 | 1,014 | -0.49% |
|
| 2021/08/18 | 5 | 53.00 | 0 | 0.00 | 53.00 | 5 | 1,096 | 0.46% |
|
| 2021/07/28 | 1 | 64.40 | 2 | 65.00 | 65.20 | -1 | 1,290 | -0.08% |
|
| 2021/07/27 | 0 | 0.00 | 1 | 67.80 | 67.80 | -1 | 1,329 | -0.08% |
|
| 2021/07/26 | 0 | 0.00 | 0.1 | 69.80 | 69.60 | -0.1 | 1,349 | -0.01% |
|
| 2021/07/23 | 0.1 | 67.80 | 0 | 0.00 | 68.20 | 0.1 | 1,360 | 0.01% |
|
| 2021/07/22 | 0 | 0.00 | 1 | 67.60 | 67.70 | -1 | 1,383 | -0.07% |
|
| 2021/07/21 | 1 | 67.40 | 0 | 0.00 | 67.80 | 1 | 1,407 | 0.07% |
|
| 2021/07/20 | 3 | 69.17 | 4.4 | 68.38 | 68.30 | -1.4 | 1,409 | -0.10% |
|
| 2021/07/19 | 0 | 0.00 | 0 | 71.00 | 71.00 | 0 | 1,410 | 0.00% |
|
| 2021/07/16 | 0 | 0.00 | 0 | 71.80 | 71.80 | 0 | 1,436 | 0.00% |
|
| 2021/07/15 | 0.3 | 71.00 | 0 | 72.10 | 71.50 | 0.3 | 1,450 | 0.02% |
|
| 2021/07/14 | 2 | 71.55 | 2 | 70.90 | 70.90 | 0 | 1,457 | 0.00% |
|
| 2021/07/13 | 1.3 | 72.65 | 0 | 0.00 | 71.50 | 1.3 | 1,486 | 0.09% |
|
| 2021/07/09 | 2 | 70.75 | 2 | 70.21 | 70.20 | 0 | 1,497 | 0.00% |
|
| 2021/07/08 | 2 | 72.35 | 1.2 | 71.48 | 71.40 | 0.8 | 1,549 | 0.05% |
|
| 2021/07/07 | 1 | 72.00 | 0.1 | 71.20 | 71.10 | 0.9 | 1,597 | 0.05% |
|
| 2021/07/06 | 0.3 | 71.80 | 0 | 0.00 | 72.30 | 0.3 | 1,778 | 0.01% |
|
| 2021/07/05 | 0 | 0.00 | 4 | 74.33 | 73.80 | -4 | 2,008 | -0.20% |
|
| 2021/07/01 | 1 | 74.20 | 0 | 0.00 | 72.20 | 1 | 2,269 | 0.04% |
|
| 2021/06/30 | 1 | 74.40 | 0.3 | 75.70 | 75.60 | 0.7 | 2,287 | 0.03% |
|
| 2021/06/29 | 1 | 75.00 | 2 | 74.60 | 74.60 | -1 | 2,326 | -0.04% |
|
| 2021/06/28 | 6.4 | 80.28 | 9.4 | 79.81 | 78.00 | -3 | 2,306 | -0.13% |
|
| 2021/06/25 | 4 | 74.25 | 15 | 75.13 | 77.40 | -11 | 2,227 | -0.49% |
|
| 2021/06/24 | 6 | 71.88 | 1.1 | 70.47 | 70.40 | 4.9 | 2,134 | 0.23% |
|
| 2021/06/23 | 12.5 | 71.24 | 0 | 0.00 | 70.30 | 12.5 | 2,129 | 0.59% |
|
| 2021/06/22 | 2 | 70.00 | 1 | 69.90 | 69.20 | 1 | 2,167 | 0.05% |
|
| 2021/06/21 | 0 | 70.70 | 8 | 70.14 | 69.40 | -8 | 2,265 | -0.35% |
|
| 2021/06/18 | 12 | 72.38 | 2.2 | 72.15 | 72.30 | 9.8 | 2,338 | 0.42% |
|
| 2021/06/17 | 0.2 | 66.84 | 0 | 0.00 | 69.20 | 0.2 | 2,291 | 0.01% |
|
| 2021/06/11 | 0 | 0.00 | 0.2 | 68.48 | 68.20 | -0.2 | 2,279 | -0.01% |
|
| 2021/06/10 | 0.2 | 68.50 | 10 | 69.10 | 69.00 | -9.8 | 2,264 | -0.43% |
|
| 2021/06/07 | 10 | 67.84 | 0 | 0.00 | 67.50 | 10 | 2,242 | 0.45% |
|
| 2021/06/04 | 0 | 0.00 | 3 | 68.13 | 67.70 | -3 | 2,235 | -0.13% |
|
| 2021/06/02 | 1 | 73.30 | 9 | 71.40 | 70.50 | -8 | 2,219 | -0.36% |
|
| 2021/06/01 | 7 | 68.11 | 0 | 0.00 | 71.20 | 7 | 2,147 | 0.33% |
|
| 2021/05/31 | 4 | 65.10 | 0 | 0.00 | 64.80 | 4 | 2,116 | 0.19% |
|
| 2021/05/28 | 0 | 0.00 | 0 | 67.00 | 66.40 | 0 | 2,108 | 0.00% |
|
| 2021/05/27 | 2 | 67.80 | 3 | 67.90 | 66.80 | -1 | 2,096 | -0.05% |
|
| 2021/05/26 | 1 | 67.10 | 1 | 66.70 | 66.00 | 0 | 2,068 | 0.00% |
|
| 2021/05/25 | 0 | 66.30 | 0 | 0.00 | 64.40 | 0 | 2,035 | 0.00% |
|
| 2021/05/24 | 0 | 0.00 | 0.8 | 63.00 | 62.40 | -0.8 | 2,003 | -0.04% |
|
| 2021/05/21 | 0 | 58.88 | 0 | 62.30 | 62.10 | 0 | 2,005 | 0.00% |
|
| 2021/05/20 | 0 | 0.00 | 0 | 59.90 | 59.80 | 0 | 2,008 | 0.00% |
|
| 2021/05/19 | 0 | 0.00 | 1 | 62.87 | 60.60 | -1 | 2,024 | -0.05% |
|
| 2021/05/18 | 0.8 | 58.66 | 0.1 | 59.70 | 59.70 | 0.7 | 2,025 | 0.03% |
|
| 2021/05/17 | 0 | 0.00 | 0.2 | 54.30 | 54.30 | -0.2 | 2,013 | -0.01% |
|
| 2021/05/14 | 1.3 | 62.65 | 0 | 0.00 | 59.90 | 1.3 | 1,996 | 0.07% |
|
| 2021/05/12 | 2 | 64.50 | 0.1 | 61.80 | 61.80 | 1.9 | 1,976 | 0.10% |
|
| 2021/05/11 | 0.1 | 66.20 | 0 | 0.00 | 66.70 | 0.1 | 1,954 | 0.00% |
|
| 2021/05/06 | 0 | 0.00 | 5.1 | 71.38 | 70.20 | -5.1 | 1,891 | -0.27% |
|
| 2021/05/05 | 5.1 | 70.22 | 1.6 | 70.31 | 70.10 | 3.6 | 1,882 | 0.19% |
|
| 2021/05/04 | 0.9 | 69.84 | 0 | 0.00 | 69.70 | 0.9 | 1,862 | 0.05% |
|
| 2021/05/03 | 2.4 | 79.11 | 6 | 74.92 | 75.00 | -3.6 | 1,820 | -0.20% |
|
| 2021/04/29 | 1.1 | 82.97 | 0 | 0.00 | 81.50 | 1.1 | 1,800 | 0.06% |
|
| 2021/04/28 | 0.1 | 81.40 | 0 | 0.00 | 81.20 | 0.1 | 1,785 | 0.01% |
|
| 2021/04/26 | 0 | 0.00 | 1 | 86.50 | 87.10 | -1 | 1,746 | -0.06% |
|
| 2021/04/23 | 0 | 0.00 | 1 | 87.80 | 88.20 | -1 | 1,743 | -0.06% |
|
| 2021/04/22 | 2 | 88.45 | 2 | 83.00 | 85.40 | 0 | 1,741 | 0.00% |
|
| 2021/04/21 | 2 | 93.85 | 0 | 0.00 | 91.10 | 2 | 1,719 | 0.12% |
|
| 2021/04/19 | 0 | 0.00 | 2 | 99.20 | 98.00 | -2 | 1,702 | -0.12% |
|
| 2021/04/16 | 4 | 91.50 | 0 | 0.00 | 91.20 | 4 | 1,681 | 0.24% |
|
| 2021/04/15 | 0 | 0.00 | 1 | 91.50 | 92.50 | -1 | 1,684 | -0.06% |
|
| 2021/04/14 | 4 | 91.12 | 4 | 100.00 | 89.50 | 0 | 1,683 | 0.00% |
|
| 2021/04/12 | 7 | 96.84 | 2 | 104.00 | 90.90 | 5 | 1,658 | 0.30% |
|
| 2021/04/09 | 22 | 104.80 | 20 | 105.23 | 98.30 | 2 | 1,485 | 0.14% |
|
| 2021/04/08 | 9 | 96.18 | 17 | 96.56 | 97.20 | -8 | 1,247 | -0.64% |
|
| 2021/04/07 | 26 | 88.06 | 25 | 86.65 | 88.40 | 1 | 1,173 | 0.08% |
|
| 2021/04/06 | 5 | 80.68 | 5 | 79.12 | 80.70 | 0 | 962 | 0.00% |
|
| 2021/04/01 | 6 | 72.65 | 6 | 72.90 | 73.40 | 0 | 925 | 0.00% |
|
| 2021/03/31 | 8 | 66.73 | 0 | 0.00 | 66.80 | 8 | 860 | 0.93% |
|
| 2021/03/25 | 30 | 70.60 | 33 | 67.26 | 66.10 | -3 | 811 | -0.37% |
|
| 2021/03/24 | 3 | 69.69 | 2 | 67.30 | 68.80 | 1 | 760 | 0.13% |
|
| 2021/03/23 | 11 | 66.57 | 18 | 67.11 | 68.20 | -7 | 644 | -1.09% |
|
| 2021/02/25 | 0 | 0.00 | 2 | 62.80 | 61.90 | -2 | 569 | -0.35% |
|
| 2021/02/24 | 1 | 62.70 | 0 | 0.00 | 61.50 | 1 | 568 | 0.18% |
|
| 2021/02/23 | 5 | 63.46 | 2 | 63.80 | 62.50 | 3 | 564 | 0.53% |
|
| 2021/02/22 | 0 | 0.00 | 1 | 65.80 | 64.70 | -1 | 566 | -0.18% |
|
| 2021/02/19 | 1 | 65.00 | 0 | 0.00 | 65.20 | 1 | 563 | 0.18% |
|
| 2021/02/18 | 0 | 0.00 | 1 | 62.60 | 61.80 | -1 | 541 | -0.18% |
|
| 2021/02/03 | 1 | 61.00 | 1 | 62.50 | 61.10 | 0 | 521 | 0.00% |
|
| 2021/02/02 | 0 | 0.00 | 1 | 60.90 | 60.10 | -1 | 507 | -0.20% |
|
| 2021/01/29 | 0 | 0.00 | 1 | 61.80 | 59.00 | -1 | 496 | -0.20% |
|
| 2021/01/27 | 1 | 58.80 | 0 | 0.00 | 59.80 | 1 | 480 | 0.21% |
|
| 2021/01/21 | 0 | 0.00 | 3 | 58.87 | 57.30 | -3 | 465 | -0.64% |
|
| 2021/01/20 | 1 | 60.20 | 7 | 59.45 | 57.90 | -6 | 461 | -1.31% |
|
| 2021/01/19 | 3 | 61.50 | 4 | 62.68 | 61.10 | -1 | 451 | -0.22% |
|
| 2021/01/15 | 2 | 60.70 | 0 | 0.00 | 60.20 | 2 | 430 | 0.46% |
|
| 2021/01/14 | 2 | 62.60 | 2 | 62.80 | 62.50 | 0 | 420 | 0.00% |
|
| 2021/01/12 | 9 | 62.47 | 0 | 0.00 | 60.20 | 9 | 407 | 2.22% |
|
| 2021/01/08 | 1 | 62.60 | 4 | 65.28 | 63.40 | -3 | 379 | -0.79% |
|
| 2021/01/07 | 3 | 63.10 | 0 | 0.00 | 62.60 | 3 | 359 | 0.84% |
|
| 2021/01/06 | 6 | 63.08 | 5 | 62.96 | 61.40 | 1 | 333 | 0.30% |
|
| 2021/01/05 | 0 | 0.00 | 5 | 63.14 | 64.50 | -5 | 277 | -1.80% |
|
| 2020/12/31 | 1 | 54.60 | 1 | 55.70 | 55.40 | 0 | 220 | 0.00% |
|
| 2020/12/29 | 0 | 0.00 | 2 | 55.15 | 54.30 | -2 | 216 | -0.92% |
|
| 2020/12/25 | 5 | 54.10 | 0 | 0.00 | 53.80 | 5 | 213 | 2.35% |
|
| 2020/12/24 | 0 | 0.00 | 2 | 55.00 | 54.20 | -2 | 210 | -0.95% |
|
| 2020/12/23 | 0 | 0.00 | 3 | 52.80 | 52.70 | -3 | 207 | -1.45% |
|
| 2020/12/22 | 0 | 0.00 | 1 | 54.00 | 52.20 | -1 | 209 | -0.48% |
|
| 2020/12/11 | 4 | 56.98 | 0 | 0.00 | 54.30 | 4 | 209 | 1.91% |
|
| 2020/12/09 | 0 | 0.00 | 1 | 58.70 | 60.50 | -1 | 188 | -0.53% |
|
| 2020/12/07 | 2 | 57.85 | 1.1 | 58.53 | 57.30 | 0.9 | 167 | 0.52% |
|
| 2020/12/04 | 0.1 | 55.80 | 0 | 0.00 | 56.00 | 0.1 | 154 | 0.04% |
|
| 2020/12/03 | 1 | 55.70 | 0 | 0.00 | 55.50 | 1 | 154 | 0.65% |
|
| 2020/12/01 | 0.1 | 55.90 | 0 | 0.00 | 56.30 | 0.1 | 152 | 0.05% |
|
| 2020/11/27 | 0 | 0.00 | 8 | 57.68 | 57.50 | -8 | 151 | -5.28% |
|
| 2020/11/26 | 8 | 56.85 | 0 | 0.00 | 56.60 | 8 | 141 | 5.64% |
|
| 2020/11/19 | 0 | 0.00 | 1 | 54.60 | 54.40 | -1 | 124 | -0.80% |
|
| 2020/11/18 | 1 | 53.90 | 0 | 0.00 | 53.90 | 1 | 117 | 0.85% |
|
| 2020/11/12 | 0 | 0.00 | 1 | 50.80 | 51.20 | -1 | 135 | -0.74% |
|
| 2020/08/20 | 0 | 0.00 | 5 | 55.00 | 52.60 | -5 | 704 | -0.71% |
|
| 2020/08/19 | 5 | 58.40 | 0 | 0.00 | 57.50 | 5 | 695 | 0.72% |
|
| 2020/07/28 | 0 | 0.00 | 5 | 64.66 | 60.10 | -5 | 746 | -0.67% |
|
| 2020/07/27 | 5 | 66.10 | 1 | 64.50 | 63.80 | 4 | 741 | 0.54% |
|
| 2020/07/24 | 1 | 66.40 | 1 | 67.40 | 65.20 | 0 | 735 | 0.00% |
|
| 2020/07/23 | 1 | 66.20 | 5 | 66.10 | 66.30 | -4 | 721 | -0.55% |
|
| 2020/07/22 | 3 | 70.50 | 4 | 70.00 | 68.40 | -1 | 708 | -0.14% |
|
| 2020/07/21 | 4 | 68.20 | 2 | 67.40 | 70.00 | 2 | 666 | 0.30% |
|
| 2020/07/20 | 2 | 70.75 | 2 | 68.40 | 68.70 | 0 | 640 | 0.00% |
|
| 2020/07/17 | 5 | 63.70 | 6 | 65.03 | 65.00 | -1 | 549 | -0.18% |
|
| 2020/07/16 | 0 | 0.00 | 1 | 61.60 | 61.30 | -1 | 520 | -0.19% |
|
| 2020/07/14 | 0 | 0.00 | 2 | 61.30 | 61.00 | -2 | 536 | -0.37% |
|
| 2020/07/13 | 3 | 62.23 | 2 | 63.90 | 62.50 | 1 | 532 | 0.19% |
|
| 2020/07/09 | 0 | 0.00 | 7 | 63.69 | 62.80 | -7 | 521 | -1.34% |
|
| 2020/07/08 | 10 | 62.74 | 0 | 0.00 | 63.20 | 10 | 510 | 1.96% |
|
| 2020/07/06 | 1 | 61.60 | 1 | 61.70 | 61.60 | 0 | 492 | 0.00% |
|
| 2020/07/01 | 2 | 58.90 | 0 | 0.00 | 58.50 | 2 | 495 | 0.40% |
|
| 2020/06/30 | 1 | 57.80 | 1 | 57.40 | 57.50 | 0 | 493 | 0.00% |
|
| 2020/06/24 | 0 | 0.00 | 3 | 57.97 | 58.10 | -3 | 502 | -0.60% |
|
| 2020/06/23 | 0 | 0.00 | 1 | 57.80 | 57.60 | -1 | 515 | -0.19% |
|
| 2020/06/22 | 6 | 59.72 | 0 | 0.00 | 59.00 | 6 | 524 | 1.14% |
|
| 2020/06/15 | 2 | 57.85 | 0 | 0.00 | 57.60 | 2 | 584 | 0.34% |
|
| 2020/06/12 | 0 | 0.00 | 10 | 57.57 | 58.10 | -10 | 601 | -1.66% |
|
| 2020/06/11 | 2 | 59.20 | 1 | 62.20 | 59.00 | 1 | 621 | 0.16% |
|
| 2020/06/10 | 3 | 61.20 | 0 | 0.00 | 61.60 | 3 | 636 | 0.47% |
|
| 2020/06/09 | 3 | 61.40 | 0 | 0.00 | 61.40 | 3 | 661 | 0.45% |
|
| 2020/06/08 | 4 | 62.00 | 1 | 62.10 | 62.00 | 3 | 674 | 0.44% |
|
| 2020/06/05 | 1 | 61.00 | 2 | 60.90 | 61.10 | -1 | 692 | -0.14% |
|
| 2020/06/03 | 0 | 0.00 | 2 | 60.30 | 60.10 | -2 | 707 | -0.28% |
|
| 2020/06/02 | 3 | 58.30 | 7 | 59.10 | 58.80 | -4 | 710 | -0.56% |
|
| 2020/05/28 | 8 | 58.24 | 0 | 0.00 | 57.20 | 8 | 712 | 1.12% |
|
| 2020/05/22 | 0 | 0.00 | 1 | 58.80 | 57.20 | -1 | 743 | -0.13% |
|
| 2020/05/21 | 1 | 58.60 | 0 | 0.00 | 59.30 | 1 | 750 | 0.13% |
|
| 2020/05/11 | 0 | 0.00 | 1 | 63.70 | 63.40 | -1 | 816 | -0.12% |
|
| 2020/05/07 | 1 | 64.90 | 0 | 0.00 | 65.20 | 1 | 818 | 0.12% |
|
| 2020/04/30 | 4 | 62.25 | 0 | 0.00 | 63.70 | 4 | 849 | 0.47% |
|
| 2020/04/28 | 0 | 0.00 | 2 | 60.70 | 60.50 | -2 | 880 | -0.23% |
|
| 2020/04/27 | 2 | 59.45 | 3 | 59.67 | 59.90 | -1 | 900 | -0.11% |
|
| 2020/04/24 | 0 | 0.00 | 1 | 58.22 | 58.20 | -1 | 906 | -0.12% |
|
| 2020/04/23 | 3 | 58.72 | 0 | 0.00 | 58.50 | 3 | 931 | 0.33% |
|
| 2020/04/22 | 0 | 0.00 | 2 | 58.20 | 58.80 | -2 | 1,005 | -0.20% |
|
| 2020/04/21 | 3 | 58.10 | 0 | 0.00 | 57.90 | 3 | 1,035 | 0.29% |
|
| 2020/04/20 | 0 | 0.00 | 1 | 60.40 | 61.00 | -1 | 1,042 | -0.10% |
|
| 2020/04/17 | 1 | 59.10 | 1 | 59.80 | 58.50 | 0 | 1,074 | 0.00% |
|
| 2020/04/16 | 1 | 57.30 | 0 | 0.00 | 57.90 | 1 | 1,224 | 0.08% |
|
| 2020/04/14 | 1 | 57.10 | 1 | 57.50 | 57.00 | 0 | 1,306 | 0.00% |
|
| 2020/04/10 | 1 | 56.90 | 1 | 57.50 | 56.10 | 0 | 1,345 | 0.00% |
|
| 2020/04/08 | 1 | 55.90 | 1 | 56.50 | 56.40 | 0 | 1,396 | 0.00% |
|
| 2020/04/07 | 0 | 0.00 | 1 | 52.60 | 54.00 | -1 | 1,449 | -0.07% |
|
| 2020/04/06 | 1 | 49.70 | 0 | 0.00 | 50.60 | 1 | 1,464 | 0.07% |
|
| 2020/04/01 | 2 | 50.00 | 3 | 50.13 | 50.20 | -1 | 1,491 | -0.07% |
|
| 2020/03/31 | 2 | 49.95 | 2 | 49.30 | 49.20 | 0 | 1,568 | 0.00% |
|
| 2020/03/30 | 5 | 47.15 | 5 | 48.40 | 49.00 | 0 | 1,619 | 0.00% |
|
| 2020/03/27 | 2 | 50.20 | 2 | 49.60 | 49.30 | 0 | 1,706 | 0.00% |
|
| 2020/03/26 | 1 | 48.90 | 0 | 0.00 | 49.15 | 1 | 1,742 | 0.06% |
|
| 2020/03/25 | 0 | 0.00 | 7 | 48.49 | 48.90 | -7 | 1,752 | -0.40% |
|
| 2020/03/24 | 7 | 43.91 | 0 | 0.00 | 46.30 | 7 | 1,750 | 0.40% |
|
| 2020/03/19 | 0 | 0.00 | 1 | 44.15 | 43.65 | -1 | 1,818 | -0.06% |
|
| 2020/03/16 | 0 | 0.00 | 1 | 60.20 | 56.50 | -1 | 1,983 | -0.05% |
|
| 2020/03/13 | 0 | 0.00 | 2 | 62.40 | 62.70 | -2 | 1,963 | -0.10% |
|
| 2020/03/12 | 2 | 70.25 | 1 | 70.00 | 69.00 | 1 | 1,938 | 0.05% |
|
| 2020/03/06 | 2 | 76.10 | 2 | 75.10 | 75.10 | 0 | 1,876 | 0.00% |
|
| 2020/03/05 | 1 | 76.60 | 0 | 0.00 | 76.40 | 1 | 1,869 | 0.05% |
|
| 2020/02/27 | 0 | 0.00 | 1 | 76.50 | 75.20 | -1 | 1,848 | -0.05% |
|
| 2020/02/24 | 0 | 0.00 | 2 | 80.00 | 80.10 | -2 | 1,825 | -0.11% |
|
| 2020/02/20 | 1 | 84.00 | 1 | 83.00 | 82.60 | 0 | 1,808 | 0.00% |
|
| 2020/02/19 | 0 | 0.00 | 1 | 82.00 | 82.10 | -1 | 1,787 | -0.06% |
|
| 2020/02/18 | 4 | 82.40 | 2 | 81.30 | 80.70 | 2 | 1,777 | 0.11% |
|
| 2020/02/14 | 0 | 0.00 | 5 | 80.06 | 80.20 | -5 | 1,753 | -0.29% |
|
| 2020/02/13 | 4 | 81.00 | 2 | 81.50 | 79.50 | 2 | 1,745 | 0.11% |
|
| 2020/02/11 | 6 | 77.68 | 2 | 78.00 | 77.60 | 4 | 1,726 | 0.23% |
|
| 2020/02/10 | 2 | 77.70 | 1 | 78.20 | 77.10 | 1 | 1,716 | 0.06% |
|
| 2020/02/07 | 0 | 0.00 | 1 | 81.20 | 78.00 | -1 | 1,712 | -0.06% |
|
| 2020/02/06 | 2 | 79.45 | 2 | 80.55 | 81.00 | 0 | 1,706 | 0.00% |
|
| 2020/02/05 | 2 | 78.05 | 1 | 79.00 | 78.20 | 1 | 1,694 | 0.06% |
|
| 2020/02/04 | 1 | 77.40 | 0 | 0.00 | 77.70 | 1 | 1,692 | 0.06% |
|
| 2020/02/03 | 1 | 76.60 | 0 | 0.00 | 77.20 | 1 | 1,680 | 0.06% |
|
| 2020/01/31 | 1 | 81.50 | 5 | 81.72 | 80.80 | -4 | 1,658 | -0.24% |
|
| 2020/01/30 | 1 | 84.60 | 0 | 0.00 | 84.60 | 1 | 1,635 | 0.06% |
|
| 2020/01/20 | 0 | 0.00 | 2 | 94.60 | 94.00 | -2 | 1,610 | -0.12% |
|
| 2020/01/17 | 0 | 0.00 | 3 | 95.70 | 94.30 | -3 | 1,596 | -0.19% |
|
| 2020/01/16 | 7 | 96.00 | 6 | 96.07 | 95.20 | 1 | 1,569 | 0.06% |
|
| 2020/01/15 | 3 | 93.03 | 0 | 0.00 | 92.90 | 3 | 1,497 | 0.20% |
|
| 2020/01/14 | 3 | 92.33 | 0 | 0.00 | 92.10 | 3 | 1,462 | 0.21% |
|
| 2020/01/13 | 3 | 91.33 | 9 | 90.86 | 92.00 | -6 | 1,443 | -0.42% |
|
| 2020/01/10 | 9 | 94.37 | 3 | 94.77 | 91.10 | 6 | 1,421 | 0.42% |
|
| 2020/01/09 | 4 | 93.65 | 3 | 93.17 | 94.00 | 1 | 1,261 | 0.08% |
|
| 2020/01/07 | 4 | 90.55 | 4 | 90.68 | 89.80 | 0 | 1,229 | 0.00% |
|
| 2020/01/06 | 2 | 92.00 | 2 | 92.60 | 90.90 | 0 | 1,208 | 0.00% |
|
| 2020/01/02 | 1 | 93.10 | 2 | 92.90 | 93.00 | -1 | 1,206 | -0.08% |
|
| 2019/12/31 | 3 | 92.20 | 3 | 92.20 | 90.70 | 0 | 1,169 | 0.00% |
|
| 2019/12/30 | 1 | 89.90 | 4 | 87.65 | 88.00 | -3 | 1,102 | -0.27% |
|
| 2019/12/27 | 6 | 89.17 | 2 | 90.20 | 89.30 | 4 | 1,077 | 0.37% |
|
| 2019/12/26 | 2 | 90.30 | 4 | 90.78 | 90.30 | -2 | 1,046 | -0.19% |
|
| 2019/12/25 | 4 | 87.75 | 5 | 88.34 | 88.80 | -1 | 968 | -0.10% |
|
| 2019/12/24 | 9 | 86.82 | 9 | 87.19 | 86.50 | 0 | 910 | 0.00% |
|
| 2019/12/23 | 8 | 84.36 | 8 | 84.23 | 84.10 | 0 | 817 | 0.00% |
|
| 2019/12/20 | 2 | 81.70 | 3 | 81.23 | 81.20 | -1 | 766 | -0.13% |
|
| 2019/12/19 | 3 | 81.43 | 1 | 81.00 | 81.60 | 2 | 744 | 0.27% |
|
| 2019/12/18 | 1 | 82.70 | 1 | 79.00 | 79.00 | 0 | 727 | 0.00% |
|
| 2019/12/16 | 0 | 0.00 | 7 | 82.34 | 80.50 | -7 | 680 | -1.03% |
|
| 2019/12/13 | 10 | 80.49 | 4 | 80.95 | 80.50 | 6 | 624 | 0.96% |
|
| 2019/12/12 | 1 | 78.10 | 0 | 0.00 | 76.50 | 1 | 549 | 0.18% |
|
| 2019/12/11 | 3 | 76.83 | 3 | 75.50 | 79.20 | 0 | 506 | 0.00% |
|
| 2019/12/03 | 0 | 0.00 | 0.1 | 70.20 | 70.20 | -0.1 | 465 | -0.03% |
|
| 2019/12/02 | 0.1 | 69.30 | 0 | 0.00 | 69.80 | 0.1 | 467 | 0.03% |
|
| 2019/11/27 | 0 | 0.00 | 1.1 | 71.89 | 71.60 | -1.1 | 467 | -0.23% |
|
| 2019/11/26 | 1 | 72.00 | 0 | 0.00 | 71.60 | 1 | 466 | 0.21% |
|
| 2019/11/21 | 0.1 | 70.30 | 0 | 0.00 | 70.90 | 0.1 | 456 | 0.01% |
|
| 2019/11/11 | 0 | 0.00 | 1 | 70.10 | 69.50 | -1 | 462 | -0.22% |
|
| 2019/11/08 | 0 | 0.00 | 1 | 72.80 | 72.40 | -1 | 451 | -0.22% |
|
| 2019/11/07 | 2 | 71.50 | 1 | 71.00 | 71.50 | 1 | 440 | 0.23% |
|
| 2019/11/06 | 1 | 71.60 | 0 | 0.00 | 71.60 | 1 | 437 | 0.23% |
|
| 2019/11/05 | 2 | 72.95 | 2 | 72.10 | 72.10 | 0 | 436 | 0.00% |
|
| 2019/11/01 | 1 | 72.20 | 2 | 71.55 | 71.20 | -1 | 426 | -0.23% |
|
| 2019/10/31 | 2 | 71.05 | 1 | 70.70 | 70.70 | 1 | 413 | 0.24% |
|
| 2019/10/18 | 1 | 74.50 | 1 | 73.00 | 71.80 | 0 | 440 | 0.00% |
|
| 2019/10/09 | 0 | 0.00 | 1 | 72.00 | 69.10 | -1 | 350 | -0.29% |
|
| 2019/10/08 | 1 | 70.50 | 0 | 0.00 | 70.50 | 1 | 319 | 0.31% |
|
| 2019/09/11 | 1 | 71.50 | 5 | 70.50 | 67.60 | -4 | 343 | -1.16% |
|
| 2019/08/22 | 2 | 64.20 | 0.1 | 63.50 | 63.30 | 1.9 | 287 | 0.65% |
|
| 2019/08/21 | 0.1 | 61.50 | 0 | 0.00 | 62.00 | 0.1 | 282 | 0.04% |
|
| 2019/07/29 | 4 | 73.08 | 2 | 73.50 | 72.10 | 2 | 327 | 0.61% |
|
| 2019/07/26 | 2 | 71.80 | 1 | 72.90 | 71.90 | 1 | 313 | 0.32% |
|
| 2019/07/17 | 1 | 68.00 | 3 | 67.90 | 67.90 | -2 | 306 | -0.65% |
|
| 2019/07/16 | 2 | 69.00 | 0 | 0.00 | 69.00 | 2 | 321 | 0.62% |
|
| 2019/06/24 | 3 | 68.80 | 3 | 69.03 | 68.10 | 0 | 560 | 0.00% |
|
| 2019/05/10 | 0 | 0.00 | 2 | 81.40 | 80.20 | -2 | 954 | -0.21% |
|
| 2019/05/07 | 1 | 85.70 | 0 | 0.00 | 85.60 | 1 | 956 | 0.10% |
|
| 2019/05/06 | 1 | 85.70 | 0 | 0.00 | 85.10 | 1 | 961 | 0.10% |
|
| 2019/04/22 | 0 | 0.00 | 3 | 91.27 | 90.00 | -3 | 982 | -0.31% |
|
| 2019/04/19 | 4 | 93.20 | 3 | 93.40 | 93.10 | 1 | 989 | 0.10% |
|
| 2019/04/18 | 1 | 93.80 | 6 | 93.02 | 91.30 | -5 | 951 | -0.53% |
|
| 2019/04/17 | 6 | 91.97 | 1 | 92.90 | 92.70 | 5 | 925 | 0.54% |
|
| 2019/04/16 | 1 | 87.50 | 1 | 88.40 | 88.00 | 0 | 885 | 0.00% |
|
| 2019/04/15 | 1 | 87.00 | 3 | 86.90 | 89.20 | -2 | 887 | -0.23% |
|
| 2019/04/12 | 1 | 88.30 | 8 | 87.61 | 86.10 | -7 | 887 | -0.79% |
|
| 2019/04/11 | 2 | 85.60 | 0 | 0.00 | 87.30 | 2 | 887 | 0.23% |
|
| 2019/04/03 | 3 | 84.10 | 0 | 0.00 | 83.70 | 3 | 943 | 0.32% |
|
| 2019/03/27 | 1 | 83.20 | 1 | 84.70 | 83.70 | 0 | 1,064 | 0.00% |
|
| 2019/03/25 | 1 | 86.20 | 1 | 85.60 | 85.20 | 0 | 1,164 | 0.00% |
|
| 2019/03/22 | 0 | 0.00 | 6 | 90.53 | 89.40 | -6 | 1,203 | -0.50% |
|
| 2019/03/21 | 5 | 90.48 | 5 | 89.88 | 90.80 | 0 | 1,318 | 0.00% |
|
| 2019/03/20 | 2 | 90.25 | 0 | 0.00 | 89.10 | 2 | 1,382 | 0.14% |
|
| 2019/03/19 | 0 | 0.00 | 2 | 90.10 | 89.60 | -2 | 1,460 | -0.14% |
|
| 2019/03/18 | 3 | 91.73 | 0 | 0.00 | 91.50 | 3 | 1,459 | 0.21% |
|
| 2019/03/15 | 1 | 91.20 | 2 | 92.10 | 91.20 | -1 | 1,443 | -0.07% |
|
| 2019/03/14 | 2 | 91.80 | 2 | 91.50 | 92.50 | 0 | 1,417 | 0.00% |
|
| 2019/03/12 | 0 | 0.00 | 1 | 88.80 | 87.60 | -1 | 1,380 | -0.07% |
|
| 2019/03/11 | 1 | 87.20 | 0 | 0.00 | 86.40 | 1 | 1,374 | 0.07% |
|
| 2019/03/05 | 0 | 0.00 | 10 | 89.70 | 89.50 | -10 | 1,359 | -0.74% |
|
| 2019/02/27 | 1 | 87.10 | 0 | 0.00 | 87.00 | 1 | 1,336 | 0.07% |
|
| 2019/02/26 | 1 | 88.90 | 1 | 89.00 | 88.60 | 0 | 1,321 | 0.00% |
|
| 2019/02/25 | 7 | 90.34 | 2 | 91.25 | 91.00 | 5 | 1,305 | 0.38% |
|
| 2019/02/22 | 3 | 89.00 | 1 | 88.70 | 91.50 | 2 | 1,281 | 0.16% |
|
| 2019/02/21 | 1 | 87.20 | 1 | 87.00 | 87.30 | 0 | 1,213 | 0.00% |
|
| 2019/02/20 | 1 | 84.40 | 0 | 0.00 | 82.80 | 1 | 1,176 | 0.09% |
|
| 2019/02/19 | 0 | 0.00 | 3 | 82.67 | 85.90 | -3 | 1,146 | -0.26% |
|
| 2019/02/18 | 1 | 78.20 | 0 | 0.00 | 78.10 | 1 | 1,103 | 0.09% |
|
| 2019/02/13 | 0 | 0.00 | 1 | 80.10 | 80.50 | -1 | 1,084 | -0.09% |
|
| 2019/01/28 | 0 | 0.00 | 3 | 79.10 | 79.10 | -3 | 1,050 | -0.29% |
|
| 2019/01/25 | 2 | 79.90 | 0 | 0.00 | 79.90 | 2 | 1,045 | 0.19% |
|
| 2019/01/15 | 1 | 84.40 | 0 | 0.00 | 84.10 | 1 | 990 | 0.10% |
|
| 2019/01/14 | 5 | 86.30 | 0 | 0.00 | 85.00 | 5 | 984 | 0.51% |
|
| 2019/01/11 | 3 | 87.10 | 0 | 0.00 | 87.00 | 3 | 975 | 0.31% |
|
| 2019/01/09 | 10 | 86.50 | 0 | 0.00 | 87.20 | 10 | 929 | 1.08% |
|
| 2019/01/02 | 0 | 0.00 | 1 | 87.20 | 89.40 | -1 | 829 | -0.12% |
|
| 2018/12/28 | 1 | 84.60 | 0 | 0.00 | 87.10 | 1 | 799 | 0.13% |
|
| 2018/12/25 | 3 | 86.50 | 5 | 89.20 | 87.20 | -2 | 735 | -0.27% |
|
| 2018/12/24 | 2 | 92.60 | 4 | 94.90 | 93.40 | -2 | 704 | -0.28% |
|
| 2018/12/22 | 2 | 96.55 | 1 | 95.90 | 96.00 | 1 | 685 | 0.15% |
|
| 2018/12/21 | 2 | 98.25 | 0 | 0.00 | 99.20 | 2 | 671 | 0.30% |
|
| 2018/12/20 | 1 | 97.50 | 7 | 95.50 | 94.90 | -6 | 630 | -0.95% |
|
| 2018/12/19 | 4 | 99.70 | 3 | 99.17 | 99.90 | 1 | 594 | 0.17% |
|
| 2018/12/18 | 5 | 95.72 | 4 | 93.23 | 97.40 | 1 | 534 | 0.19% |
|
| 2018/12/17 | 3 | 100.20 | 6 | 99.25 | 98.90 | -3 | 477 | -0.63% |
|
| 2018/12/14 | 6 | 101.22 | 3 | 96.43 | 106.50 | 3 | 421 | 0.71% |
|
| 2018/12/13 | 6 | 90.35 | 1 | 91.00 | 94.70 | 5 | 291 | 1.71% |
|
| 2018/12/12 | 3 | 92.23 | 2 | 92.85 | 89.50 | 1 | 207 | 0.48% |
|