中揚光 (6668)-凱基-信義券商分點個股進出

台股 » 個股 » 中揚光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中揚光

(6668)

可現股當沖

股價
74.4
漲跌
▼2.0
漲幅
-2.62%
成交量
13,765張
產業
上市光電類股
115人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中揚光 (6668)籌碼相關－凱基-信義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-信義券商分點個股進出
凱基-信義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	0.00	10	75.60	74.00	-10	5,197	-0.19%
2024/04/19	0	0.00	1	67.00	70.20	-1	5,154	-0.02%
2024/04/18	0	0.00	1	69.20	68.90	-1	5,162	-0.02%
2024/04/17	1	71.10	0	0.00	69.00	1	5,212	0.02%
2024/04/16	0	0.00	1	68.20	67.30	-1	5,194	-0.02%
2024/04/11	0	0.00	9	71.73	71.80	-9	5,072	-0.18%
2024/04/10	11	72.85	1	72.10	72.00	10	5,079	0.20%
2024/04/09	0	0.00	11	73.54	73.50	-11	5,045	-0.22%
2024/04/08	7	78.09	9	75.23	75.30	-2	5,042	-0.04%
2024/04/03	32	75.50	5	76.02	77.30	27	4,924	0.55%
2024/04/02	1	71.00	1	70.60	70.30	0	4,762	0.00%
2024/03/27	1	63.00	1	61.80	60.80	0	4,479	0.00%
2024/03/22	1	59.80	1	59.40	59.30	0	4,178	0.00%
2024/03/20	0	0.00	11	59.55	60.00	-11	4,156	-0.26%
2024/03/18	2	57.95	9	56.73	57.50	-7	4,306	-0.16%
2024/03/15	1	53.50	2	55.05	53.00	-1	4,351	-0.02%
2024/03/14	1	53.00	0	0.00	52.80	1	4,446	0.02%
2024/03/11	0	0.00	2	53.25	52.70	-2	4,467	-0.04%
2024/03/08	2	55.05	0	0.00	54.10	2	4,437	0.05%
2024/03/07	3	56.47	0	0.00	56.00	3	4,402	0.07%
2024/03/06	1	58.40	0	0.00	57.40	1	4,359	0.02%
2024/03/05	8	61.43	400	59.42	59.40	-392	4,317	-9.08%	大賣/鉅額交易
2024/03/04	1	58.20	5	60.08	60.10	-4	4,237	-0.09%
2024/03/01	9	59.27	248	59.05	58.60	-239	4,141	-5.77%	大賣/鉅額交易
2024/02/29	501	65.66	257	60.34	59.70	244	4,068	6.00%	大買/大賣/鉅額交易
2024/02/27	409	59.55	10	59.46	59.80	399	3,794	10.51%	大買/鉅額交易
2024/02/26	2	56.40	0	0.00	58.50	2	3,562	0.06%
2024/02/23	3	53.47	0	0.00	53.20	3	3,473	0.09%
2024/02/22	1	55.30	0	0.00	55.60	1	3,397	0.03%
2024/02/21	1	56.40	0	0.00	56.40	1	3,250	0.03%
2024/02/15	0	0.00	1	49.50	50.50	-1	2,881	-0.03%
2024/02/05	2	48.33	1	49.30	48.55	1	2,857	0.03%
2024/01/31	0	0.00	2	48.50	49.00	-2	2,794	-0.07%
2024/01/22	4	52.88	2	51.90	50.00	2	2,645	0.08%
2024/01/18	4	51.00	4	52.50	49.90	0	2,414	0.00%
2024/01/17	0	0.00	1	49.30	49.80	-1	2,227	-0.04%
2024/01/16	2	46.83	1	47.65	47.10	1	2,116	0.05%
2024/01/15	2	47.50	2	47.65	47.40	0	2,096	0.00%
2024/01/11	0	0.00	1	46.95	49.95	-1	2,015	-0.05%
2024/01/10	1	46.60	0	0.00	46.45	1	1,941	0.05%
2024/01/03	1	52.10	2	52.15	52.70	-1	1,769	-0.06%
2024/01/02	1	52.40	0	0.00	52.20	1	1,695	0.06%
2023/12/27	10	48.65	10	48.25	46.90	0	1,380	0.00%
2023/12/19	0	0.00	0	44.85	44.60	0	1,097	0.00%
2023/12/18	0	0.00	0	46.95	46.15	0	1,055	0.00%
2023/12/15	0	0.00	5.2	48.33	47.80	-5.2	1,011	-0.51%
2023/12/14	10	50.10	2.2	51.79	50.10	7.9	934	0.84%
2023/12/13	20.4	52.95	4	52.55	52.00	16.4	854	1.92%
2023/11/24	0	0.00	1	40.00	39.25	-1	225	-0.44%
2023/11/01	5	38.00	5	38.50	38.50	0	210	0.00%
2023/08/22	0	0.00	2	37.50	37.50	-2	348	-0.57%
2023/08/18	2	38.50	0	0.00	38.35	2	343	0.58%
2023/08/15	2	37.50	2	37.20	37.20	0	325	0.00%
2023/06/12	5	43.60	5	42.90	42.95	0	308	0.00%
2023/06/02	2	42.05	2	41.08	40.65	0	332	0.00%
2023/05/31	0	0.00	1	41.65	41.65	-1	360	-0.28%
2023/05/30	0	0.00	2	41.65	41.65	-2	359	-0.56%
2023/05/29	4	42.33	1	42.30	42.30	3	356	0.84%
2023/03/28	0	0.00	5	42.55	42.55	-5	361	-1.38%
2023/03/27	0	0.00	5	43.70	43.70	-5	359	-1.39%
2023/03/24	10	45.30	0	0.00	44.60	10	358	2.79%
2023/02/09	0	0.00	5	42.00	42.00	-5	347	-1.44%
2023/02/08	5	42.50	0	0.00	41.70	5	343	1.45%
2022/12/06	0	0.00	2	40.95	42.25	-2	275	-0.73%
2022/12/02	2	39.00	1	40.00	41.20	1	250	0.40%
2022/12/01	0	0.00	5	39.60	39.05	-5	240	-2.08%
2022/11/30	5	38.35	0	0.00	38.35	5	235	2.12%
2022/11/28	0	0.00	4	37.20	37.20	-4	229	-1.74%
2022/11/25	1	38.35	0	0.00	37.15	1	251	0.40%
2022/11/23	0	0.00	1	37.80	37.80	-1	254	-0.39%
2022/11/22	5	38.70	0	0.00	37.95	5	253	1.97%
2022/11/11	0	0.00	1	37.15	36.25	-1	239	-0.42%
2022/11/10	1	38.75	0	0.00	36.90	1	238	0.42%
2022/10/21	5	35.55	5	35.15	35.15	0	308	0.00%
2022/07/18	0	0.00	4	46.00	46.00	-4	316	-1.26%
2022/07/14	4	43.75	0	0.00	43.75	4	229	1.74%
2022/07/13	10	41.75	10	42.00	41.50	0	218	0.00%
2022/06/02	0	0.00	5	42.85	42.85	-5	134	-3.73%
2022/05/31	5	42.90	0	0.00	42.90	5	134	3.72%
2022/01/05	0	0.00	2	58.40	58.10	-2	766	-0.26%
2022/01/04	0	0.00	1	58.00	57.10	-1	725	-0.14%
2021/12/28	0	0.00	57	56.21	55.50	-57	710	-8.02%
2021/12/27	0	0.00	43	56.21	56.20	-43	715	-6.01%
2021/12/24	0	0.00	1	56.40	56.10	-1	720	-0.14%
2021/12/22	101	59.43	0	0.00	58.90	101	716	14.10%	大買/鉅額交易
2021/12/21	0	0.00	4	59.00	58.10	-4	714	-0.56%
2021/12/15	6	58.53	2	59.10	59.10	4	666	0.60%
2021/12/14	4	57.50	5	57.64	57.80	-1	611	-0.16%
2021/11/23	0	0.00	3	62.30	58.30	-3	565	-0.53%
2021/11/19	0	0.00	1	58.00	58.70	-1	478	-0.21%
2021/11/18	0	0.00	1	52.00	53.40	-1	443	-0.23%
2021/11/15	0	0.00	1.2	52.13	52.50	-1.2	424	-0.28%
2021/11/04	0	0.00	0.1	50.90	50.70	-0.1	460	-0.02%
2021/11/02	2	50.10	0	0.00	50.10	2	474	0.42%
2021/10/28	0	0.00	0.1	50.50	49.90	-0.1	471	-0.02%
2021/10/14	0	0.00	0.1	45.50	45.20	-0.1	512	-0.02%
2021/09/15	0	0.00	0.1	52.00	50.80	-0.1	861	-0.01%
2021/09/03	0	0.00	0	56.90	55.80	0	1,006	0.00%
2021/09/02	0	0.00	0	56.70	55.80	0	1,023	0.00%
2021/08/31	0	0.00	1.2	53.73	54.10	-1.2	985	-0.12%
2021/08/30	0	0.00	0.2	56.00	53.70	-0.2	987	-0.02%
2021/08/26	0	0.00	0	58.80	53.90	0	962	0.00%
2021/08/18	0	0.00	0.6	52.80	53.00	-0.6	1,096	-0.05%
2021/07/27	0	0.00	2	67.80	67.80	-2	1,329	-0.15%
2021/07/26	3	69.93	0	0.00	69.60	3	1,349	0.22%
2021/07/13	0	0.00	1	75.20	71.50	-1	1,486	-0.07%
2021/07/12	0	0.00	1	71.80	71.40	-1	1,479	-0.07%
2021/07/07	0	0.00	2	71.10	71.10	-2	1,597	-0.13%
2021/07/02	1	73.00	0	0.00	73.00	1	2,067	0.05%
2021/06/30	3	75.67	0	0.00	75.60	3	2,287	0.13%
2021/06/28	4	79.70	4	80.58	78.00	0	2,306	0.00%
2021/06/25	0	0.00	1	76.00	77.40	-1	2,227	-0.04%
2021/06/22	4	69.73	0	0.00	69.20	4	2,167	0.18%
2021/06/18	0	0.00	10	71.85	72.30	-10	2,338	-0.43%
2021/06/15	3	67.60	0	0.00	67.30	3	2,282	0.13%
2021/06/10	7	69.11	0	0.00	69.00	7	2,264	0.31%
2021/06/01	5	68.00	5	71.20	71.20	0	2,147	0.00%
2021/05/20	0	0.00	1	60.70	59.80	-1	2,008	-0.05%
2021/05/17	2	54.00	2	55.00	54.30	0	2,013	0.00%
2021/05/13	1	61.80	0	0.00	61.80	1	1,984	0.05%
2021/04/27	1	85.30	0	0.00	84.00	1	1,764	0.06%
2021/04/22	0	0.00	7	87.90	85.40	-7	1,741	-0.40%
2021/04/15	0	0.00	1	90.50	92.50	-1	1,684	-0.06%
2021/04/14	25	87.38	14	87.74	89.50	11	1,683	0.65%
2021/04/13	9	99.90	0	0.00	95.50	9	1,678	0.54%
2021/04/12	10	104.00	19	102.63	90.90	-9	1,658	-0.54%
2021/04/09	19	103.08	22.4	102.88	98.30	-3.4	1,485	-0.23%
2021/04/08	5	97.00	5.2	97.20	97.20	-0.2	1,247	-0.01%
2021/04/07	9.6	87.57	0	0.00	88.40	9.6	1,173	0.81%
2021/04/01	1	68.60	0	0.00	73.40	1	925	0.11%
2021/01/15	1	61.90	0	0.00	60.20	1	430	0.23%
2020/11/25	0	0.00	4	55.95	55.50	-4	135	-2.96%
2020/11/24	0	0.00	2	55.10	55.00	-2	130	-1.54%
2020/11/18	0	0.00	2	53.00	53.90	-2	117	-1.70%
2020/09/29	0	0.00	1	50.90	50.60	-1	595	-0.17%
2020/09/25	1	50.50	0	0.00	49.70	1	629	0.16%
2020/09/24	1	51.50	0	0.00	50.70	1	629	0.16%
2020/08/27	2	54.80	0	0.00	55.00	2	695	0.29%
2020/08/26	2	54.70	0	0.00	55.50	2	703	0.28%
2020/08/21	2	53.60	0	0.00	53.70	2	705	0.28%
2020/07/24	0	0.00	1	64.40	65.20	-1	735	-0.14%
2020/07/23	0	0.00	1	66.40	66.30	-1	721	-0.14%
2020/07/22	23	70.94	70	68.84	68.40	-47	708	-6.63%
2020/07/21	50	67.55	0	0.00	70.00	50	666	7.50%
2020/07/20	2	70.20	1	68.80	68.70	1	640	0.16%
2020/05/06	0	0.00	15	61.01	61.00	-15	810	-1.85%
2020/04/30	15	62.78	0	0.00	63.70	15	849	1.77%
2020/03/20	1	45.20	1	46.80	46.60	0	1,784	0.00%
2020/03/13	0	0.00	4	62.20	62.70	-4	1,963	-0.20%
2020/02/17	0	0.00	1	80.50	80.50	-1	1,762	-0.06%
2020/02/13	0	0.00	2	80.50	79.50	-2	1,745	-0.11%
2020/02/10	0	0.00	1	77.90	77.10	-1	1,716	-0.06%
2020/02/03	2	75.60	2	77.90	77.20	0	1,680	0.00%
2020/01/31	0	0.00	2	82.50	80.80	-2	1,658	-0.12%
2020/01/30	5	85.64	0	0.00	84.60	5	1,635	0.31%
2020/01/16	0	0.00	1	94.90	95.20	-1	1,569	-0.06%
2020/01/15	1	93.00	111	93.00	92.90	-110	1,497	-7.35%	大賣/鉅額交易
2020/01/13	5	92.64	1	90.40	92.00	4	1,443	0.28%
2020/01/10	3	97.03	5	98.40	91.10	-2	1,421	-0.14%
2020/01/09	23	93.02	2	93.30	94.00	21	1,261	1.66%
2020/01/08	0	0.00	1	90.00	89.70	-1	1,201	-0.08%
2020/01/07	1	87.00	4	92.38	89.80	-3	1,229	-0.24%
2020/01/06	13	92.19	7	92.31	90.90	6	1,208	0.50%
2020/01/03	5	91.00	11	92.73	91.80	-6	1,217	-0.49%
2020/01/02	4	92.98	2	92.05	93.00	2	1,206	0.17%
2019/12/31	11	90.68	10	91.83	90.70	1	1,169	0.09%
2019/12/27	1	89.00	0	0.00	89.30	1	1,077	0.09%
2019/12/26	92	90.88	6	91.37	90.30	86	1,046	8.22%
2019/12/25	5	88.40	3	89.50	88.80	2	968	0.21%
2019/12/24	3	88.57	0	0.00	86.50	3	910	0.33%
2019/12/23	6	83.55	5	84.90	84.10	1	817	0.12%
2019/12/16	0	0.00	5	82.50	80.50	-5	680	-0.73%
2019/12/13	11	80.32	7	79.76	80.50	4	624	0.64%
2019/12/12	8	77.84	9	77.01	76.50	-1	549	-0.18%
2019/12/11	10	77.10	8	78.20	79.20	2	506	0.39%
2019/11/14	0	0.00	2	68.80	68.70	-2	460	-0.43%
2019/11/13	2	70.50	0	0.00	70.00	2	459	0.44%
2019/11/08	1	73.50	0	0.00	72.40	1	451	0.22%
2019/09/11	2	71.60	8	70.10	67.60	-6	343	-1.74%
2019/09/10	0	0.00	5	70.40	70.40	-5	304	-1.64%
2019/08/22	0	0.00	2	64.70	63.30	-2	287	-0.70%
2019/08/20	0	0.00	1	61.60	61.60	-1	289	-0.35%
2019/08/06	2	61.60	0	0.00	64.30	2	313	0.64%
2019/07/30	2	69.20	1	68.70	68.80	1	332	0.30%
2019/07/26	0	0.00	6	71.87	71.90	-6	313	-1.91%
2019/07/16	1	68.20	0	0.00	69.00	1	321	0.31%
2019/07/02	2	68.00	0	0.00	67.60	2	549	0.36%
2019/07/01	1	69.20	0	0.00	68.70	1	549	0.18%
2019/06/28	2	67.20	0	0.00	67.50	2	546	0.37%
2019/06/21	0	0.00	4	69.00	69.10	-4	551	-0.73%
2019/05/17	4	67.05	0	0.00	66.90	4	962	0.42%
2019/05/14	1	70.10	0	0.00	72.10	1	966	0.10%
2019/05/10	3	80.17	1	80.30	80.20	2	954	0.21%
2019/04/29	2	85.20	0	0.00	86.00	2	971	0.21%
2019/04/26	3	87.40	0	0.00	85.50	3	979	0.31%
2019/04/24	2	88.60	0	0.00	88.00	2	984	0.20%
2019/04/19	1	93.10	37	93.11	93.10	-36	989	-3.64%
2019/04/18	35	92.04	70	92.29	91.30	-35	951	-3.68%
2019/04/17	71	91.05	2	92.70	92.70	69	925	7.45%
2019/04/15	0	0.00	2	86.40	89.20	-2	887	-0.23%
2019/04/12	0	0.00	4	88.05	86.10	-4	887	-0.45%
2019/04/11	6	86.88	4	87.40	87.30	2	887	0.23%
2019/04/02	0	0.00	1	83.90	83.90	-1	973	-0.10%
2019/04/01	0	0.00	2	84.10	84.20	-2	988	-0.20%
2019/03/28	1	83.40	0	0.00	83.00	1	1,033	0.10%
2019/03/26	0	0.00	4	85.70	85.50	-4	1,111	-0.36%
2019/03/22	1	89.60	2	90.80	89.40	-1	1,203	-0.08%
2019/03/21	1	91.10	0	0.00	90.80	1	1,318	0.08%
2019/03/19	2	90.60	0	0.00	89.60	2	1,460	0.14%
2019/03/15	2	90.80	2	91.80	91.20	0	1,443	0.00%
2019/03/14	2	91.40	0	0.00	92.50	2	1,417	0.14%
2019/03/13	3	87.37	0	0.00	87.40	3	1,381	0.22%
2019/03/04	0	0.00	1	87.90	88.70	-1	1,344	-0.07%
2019/02/27	1	86.70	0	0.00	87.00	1	1,336	0.07%
2019/02/25	0	0.00	1	92.10	91.00	-1	1,305	-0.08%
2019/02/22	2	91.15	66	89.42	91.50	-64	1,281	-4.99%
2019/02/21	66	86.02	0	0.00	87.30	66	1,213	5.44%
2019/02/20	0	0.00	1	85.00	82.80	-1	1,176	-0.09%
2019/02/19	1	79.90	0	0.00	85.90	1	1,146	0.09%
2019/02/12	0	0.00	2	79.15	79.00	-2	1,073	-0.19%
2019/01/29	1	78.00	0	0.00	78.40	1	1,055	0.09%
2019/01/24	2	81.60	0	0.00	80.90	2	1,037	0.19%
2019/01/16	0	0.00	7	83.10	82.20	-7	1,000	-0.70%
2019/01/11	2	87.20	21	87.38	87.00	-19	975	-1.95%
2019/01/10	0	0.00	90	87.12	87.40	-90	947	-9.49%
2019/01/09	111	86.38	1	87.20	87.20	110	929	11.83%	大買/鉅額交易
2019/01/08	0	0.00	20	85.10	87.00	-20	902	-2.22%
2019/01/07	20	83.79	0	0.00	84.50	20	878	2.28%
2019/01/02	2	88.50	0	0.00	89.40	2	829	0.24%
2018/12/27	0	0.00	1	83.60	84.00	-1	776	-0.13%
2018/12/26	1	87.70	4	87.58	86.20	-3	755	-0.40%
2018/12/25	2	87.00	1	89.00	87.20	1	735	0.14%
2018/12/24	1	93.10	1	93.40	93.40	0	704	0.00%
2018/12/22	1	96.10	2	97.00	96.00	-1	685	-0.15%
2018/12/20	0	0.00	35	96.57	94.90	-35	630	-5.55%
2018/12/19	35	98.27	62	99.96	99.90	-27	594	-4.55%
2018/12/18	65	94.96	1	94.30	97.40	64	534	11.96%
2018/12/14	10	101.85	92	96.97	106.50	-82	421	-19.47%
2018/12/13	92	89.67	4	92.63	94.70	88	291	30.17%
2018/12/12	0	0.00	4	90.05	89.50	-4	207	-1.93%