中揚光 (6668)-凱基-建成券商分點個股進出

台股 » 個股 » 中揚光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中揚光

(6668)

可現股當沖

股價
76.1
漲跌
▲0.6
漲幅
+0.79%
成交量
7,407張
產業
上市光電類股
116人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中揚光 (6668)籌碼相關－凱基-建成券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-建成券商分點個股進出
凱基-建成券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2020/02/27	10	79.20	10	77.70	75.20	0	1,848	0.00%
2020/02/26	10	80.20	10	78.60	78.60	0	1,840	0.00%
2020/02/24	10	80.50	0	0.00	80.10	10	1,825	0.55%
2020/02/21	10	83.05	0	0.00	82.10	10	1,814	0.55%
2020/02/20	10	83.00	10	83.10	82.60	0	1,808	0.00%
2020/02/19	10	80.90	10	81.95	82.10	0	1,787	0.00%
2020/02/18	5	81.20	9	81.67	80.70	-4	1,777	-0.23%
2020/02/17	12	80.16	0	0.00	80.50	12	1,762	0.68%
2020/02/13	2	80.00	11	81.00	79.50	-9	1,745	-0.52%
2020/02/12	1	78.80	0	0.00	78.60	1	1,725	0.06%
2020/02/11	10	78.10	10	77.60	77.60	0	1,726	0.00%
2020/02/05	10	78.50	0	0.00	78.20	10	1,694	0.59%
2020/01/17	2	95.95	0	0.00	94.30	2	1,596	0.13%
2020/01/16	11	95.91	2	96.25	95.20	9	1,569	0.57%
2020/01/15	6	92.10	10	92.75	92.90	-4	1,497	-0.27%
2020/01/14	3	92.03	0	0.00	92.10	3	1,462	0.21%
2020/01/13	1	90.10	0	0.00	92.00	1	1,443	0.07%
2020/01/10	2	99.90	2	98.90	91.10	0	1,421	0.00%
2020/01/02	7	93.21	1	93.30	93.00	6	1,206	0.50%
2019/12/31	0	0.00	10	91.20	90.70	-10	1,169	-0.86%
2019/12/30	0	0.00	1	89.80	88.00	-1	1,102	-0.09%
2019/12/27	1	88.70	0	0.00	89.30	1	1,077	0.09%
2019/12/25	3	87.97	12	88.46	88.80	-9	968	-0.93%
2019/12/24	0	0.00	24	86.73	86.50	-24	910	-2.64%
2019/12/23	0	0.00	20	83.65	84.10	-20	817	-2.45%
2019/12/19	0	0.00	1	79.90	81.60	-1	744	-0.13%
2019/12/18	0	0.00	12	80.82	79.00	-12	727	-1.65%
2019/12/17	0	0.00	5	81.50	82.40	-5	707	-0.71%
2019/12/16	10	80.86	0	0.00	80.50	10	680	1.47%
2019/12/13	10	79.61	5	79.90	80.50	5	624	0.80%
2019/12/09	0	0.00	1	71.50	71.30	-1	451	-0.22%
2019/11/26	0	0.00	10	72.30	71.60	-10	466	-2.14%
2019/10/31	0	0.00	6	70.23	70.70	-6	413	-1.45%
2019/10/29	2	69.05	0	0.00	68.50	2	404	0.49%
2019/10/28	1	69.70	0	0.00	69.40	1	407	0.25%
2019/10/23	2	69.70	0	0.00	69.70	2	453	0.44%
2019/10/22	1	70.70	0	0.00	70.70	1	448	0.22%
2019/10/16	0	0.00	20	72.18	71.10	-20	414	-4.83%
2019/10/15	1	73.50	31	71.11	73.50	-30	399	-7.52%
2019/10/14	0	0.00	5	70.90	69.10	-5	360	-1.39%
2019/10/09	0	0.00	15	70.13	69.10	-15	350	-4.28%
2019/10/08	0	0.00	7	70.80	70.50	-7	319	-2.19%
2019/10/07	0	0.00	4	69.33	69.30	-4	312	-1.28%
2019/10/03	1	67.10	0	0.00	67.10	1	312	0.32%
2019/09/27	1	66.50	0	0.00	66.50	1	309	0.32%
2019/09/26	11	67.65	0	0.00	67.20	11	310	3.54%
2019/09/25	1	66.90	0	0.00	66.90	1	310	0.32%
2019/09/23	2	68.05	0	0.00	68.00	2	315	0.63%
2019/09/20	1	68.60	0	0.00	68.60	1	318	0.31%
2019/09/11	2	68.30	0	0.00	67.60	2	343	0.58%
2019/07/30	10	69.10	0	0.00	68.80	10	332	3.00%
2019/07/18	5	66.70	0	0.00	66.50	5	296	1.69%
2019/07/17	12	67.98	0	0.00	67.90	12	306	3.92%
2019/07/15	9	66.96	0	0.00	66.70	9	370	2.43%
2019/06/25	8	66.50	0	0.00	66.60	8	551	1.45%
2019/06/24	20	68.80	0	0.00	68.10	20	560	3.57%
2019/06/10	0	0.00	1	61.00	60.00	-1	691	-0.14%
2019/06/03	0	0.00	5	62.20	61.90	-5	718	-0.70%
2019/05/15	0	0.00	1	73.50	73.10	-1	959	-0.10%
2019/05/10	1	80.10	0	0.00	80.20	1	954	0.10%
2019/04/24	0	0.00	1	88.80	88.00	-1	984	-0.10%
2019/04/19	10	93.70	0	0.00	93.10	10	989	1.01%
2019/04/18	0	0.00	3	91.53	91.30	-3	951	-0.32%
2019/04/17	0	0.00	2	91.10	92.70	-2	925	-0.22%
2019/04/12	0	0.00	5	87.40	86.10	-5	887	-0.56%
2019/04/01	1	84.50	0	0.00	84.20	1	988	0.10%
2019/03/28	0	0.00	1	83.10	83.00	-1	1,033	-0.10%
2019/03/27	0	0.00	1	82.90	83.70	-1	1,064	-0.09%
2019/03/25	0	0.00	1	86.10	85.20	-1	1,164	-0.09%
2019/03/20	2	89.40	1	89.40	89.10	1	1,382	0.07%
2019/03/19	0	0.00	3	90.93	89.60	-3	1,460	-0.21%
2019/03/15	4	91.38	5	91.48	91.20	-1	1,443	-0.07%
2019/03/14	5	90.70	2	91.35	92.50	3	1,417	0.21%
2019/03/13	0	0.00	1	88.50	87.40	-1	1,381	-0.07%
2019/03/12	1	88.80	0	0.00	87.60	1	1,380	0.07%
2019/03/04	0	0.00	1	87.50	88.70	-1	1,344	-0.07%
2019/02/26	1	89.90	0	0.00	88.60	1	1,321	0.08%
2019/02/25	1	91.40	0	0.00	91.00	1	1,305	0.08%
2019/02/22	2	91.20	3	92.60	91.50	-1	1,281	-0.08%
2019/02/20	6	83.42	0	0.00	82.80	6	1,176	0.51%
2019/02/19	0	0.00	4	85.90	85.90	-4	1,146	-0.35%
2019/02/18	1	78.00	0	0.00	78.10	1	1,103	0.09%
2019/01/25	2	79.95	0	0.00	79.90	2	1,045	0.19%
2019/01/22	1	80.70	0	0.00	80.30	1	1,026	0.10%
2019/01/21	1	82.30	0	0.00	82.00	1	1,019	0.10%
2019/01/17	16	81.96	0	0.00	81.30	16	1,005	1.59%
2019/01/15	41	85.02	0	0.00	84.10	41	990	4.14%
2019/01/14	1	85.50	0	0.00	85.00	1	984	0.10%
2019/01/10	10	86.00	0	0.00	87.40	10	947	1.05%
2019/01/09	3	86.53	9	86.40	87.20	-6	929	-0.65%
2019/01/04	1	83.10	0	0.00	82.10	1	864	0.12%
2019/01/03	0	0.00	1	87.20	86.50	-1	849	-0.12%
2019/01/02	1	88.00	0	0.00	89.40	1	829	0.12%
2018/12/28	1	82.20	1	86.60	87.10	0	799	0.00%
2018/12/27	0	0.00	2	85.60	84.00	-2	776	-0.26%
2018/12/25	1	88.30	21	85.01	87.20	-20	735	-2.72%
2018/12/22	0	0.00	4	96.15	96.00	-4	685	-0.58%
2018/12/21	2	96.70	6	98.77	99.20	-4	671	-0.60%
2018/12/20	2	96.50	0	0.00	94.90	2	630	0.32%
2018/12/19	28	99.74	5	99.78	99.90	23	594	3.87%
2018/12/18	8	95.89	2	95.00	97.40	6	534	1.12%
2018/12/17	1	100.50	4	99.15	98.90	-3	477	-0.63%
2018/12/14	8	97.14	3	101.30	106.50	5	421	1.19%
2018/12/13	6	90.58	0	0.00	94.70	6	291	2.06%
2018/12/12	1	89.00	1	90.00	89.50	0	207	0.00%