中揚光 (6668)-凱基-敦北券商分點個股進出

台股 » 個股 » 中揚光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中揚光

(6668)

可現股當沖

股價
71.2
漲跌
▼2.8
漲幅
-3.78%
成交量
4,447張
產業
上市光電類股
115人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中揚光 (6668)籌碼相關－凱基-敦北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-敦北券商分點個股進出
凱基-敦北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0	0.00	1	72.40	71.20	-1	5,128	-0.02%
2024/04/26	1	74.50	1	76.00	74.00	0	5,197	0.00%
2024/04/25	1	71.20	1	73.00	73.50	0	5,193	0.00%
2024/04/23	1	68.20	2	70.55	73.70	-1	5,262	-0.02%
2024/04/22	1	68.80	1	67.60	67.20	0	5,178	0.00%
2024/04/19	0	0.00	2	71.15	70.20	-2	5,154	-0.04%
2024/04/16	0	0.00	1	67.60	67.30	-1	5,194	-0.02%
2024/04/12	2	73.60	1	72.80	72.80	1	5,147	0.02%
2024/04/10	2	73.75	4.1	72.97	72.00	-2.1	5,079	-0.04%
2024/04/09	1	73.70	1	73.30	73.50	0	5,045	0.00%
2024/04/08	1	77.10	1	77.90	75.30	0	5,042	0.00%
2024/04/03	6.1	72.90	6	74.43	77.30	0.1	4,924	0.00%
2024/04/02	5	67.26	3	70.00	70.30	2	4,762	0.04%
2024/04/01	2	64.60	0	0.00	66.50	2	4,681	0.04%
2024/03/28	1	63.60	0	0.00	63.50	1	4,588	0.02%
2024/03/27	0	0.00	1	63.00	60.80	-1	4,479	-0.02%
2024/03/26	0	0.00	1	61.90	63.20	-1	4,451	-0.02%
2024/03/20	1	61.20	1	60.00	60.00	0	4,156	0.00%
2024/03/19	2	57.50	2	58.70	60.00	0	4,138	0.00%
2024/03/18	3	57.00	2	57.95	57.50	1	4,306	0.02%
2024/03/15	3	54.80	3	54.00	53.00	0	4,351	0.00%
2024/03/12	0	0.00	8	52.80	52.80	-8	4,484	-0.18%
2024/03/07	3	57.43	0	0.00	56.00	3	4,402	0.07%
2024/03/05	5	61.02	3	59.60	59.40	2	4,317	0.05%
2024/03/04	10	57.25	0	0.00	60.10	10	4,237	0.24%
2024/03/01	2	59.45	0	0.00	58.60	2	4,141	0.05%
2024/02/29	0	0.00	3	63.80	59.70	-3	4,068	-0.07%
2024/02/27	13	59.42	15	60.89	59.80	-2	3,794	-0.05%
2024/02/26	1	58.00	8	57.26	58.50	-7	3,562	-0.20%
2024/02/23	0	0.00	1	54.10	53.20	-1	3,473	-0.03%
2024/02/19	6	53.52	0	0.00	52.80	6	3,034	0.20%
2024/02/16	1	52.60	0	0.00	52.70	1	2,942	0.03%
2024/01/29	1	50.10	1	49.20	49.05	0	2,764	0.00%
2024/01/26	1	47.80	0	0.00	47.70	1	2,740	0.04%
2024/01/17	1	49.70	1	48.75	49.80	0	2,227	0.00%
2024/01/11	1	48.20	1	47.30	49.95	0	2,015	0.00%
2024/01/09	0	0.00	2	48.65	48.25	-2	1,911	-0.10%
2024/01/03	0	0.00	0	52.50	52.70	0	1,769	0.00%
2023/12/29	2	52.15	0	0.00	50.50	2	1,600	0.12%
2023/12/25	0	0.00	30	45.07	44.05	-30	1,210	-2.48%
2023/12/21	10	44.37	0	0.00	43.50	10	1,160	0.86%
2023/12/19	20	44.60	0	0.00	44.60	20	1,097	1.82%
2023/12/18	0	47.30	0	0.00	46.15	0	1,055	0.00%
2023/12/15	0	48.55	0	0.00	47.80	0	1,011	0.00%
2023/12/14	0	50.90	0	0.00	50.10	0	934	0.00%
2023/12/12	0	0.00	2	52.30	52.80	-2	593	-0.34%
2023/07/14	0	0.00	0.1	40.20	39.80	-0.1	296	-0.03%
2023/06/13	0	0.00	0.2	43.10	42.30	-0.2	319	-0.06%
2023/06/08	0.1	39.80	0	0.00	39.65	0.1	259	0.04%
2023/06/07	0.1	39.75	0	0.00	39.95	0.1	263	0.04%
2023/05/30	2	41.68	0	0.00	41.65	2	359	0.56%
2023/05/29	0.1	42.54	2	42.95	42.30	-1.9	356	-0.53%
2023/02/07	0	0.00	1	40.05	41.90	-1	319	-0.31%
2022/12/16	0	40.25	0	0.00	39.80	0	325	0.01%
2022/12/13	0.4	40.10	0	0.00	39.45	0.4	318	0.14%
2022/12/08	0	43.00	0	0.00	42.65	0	309	0.01%
2022/11/14	0	0.00	2	35.75	36.75	-2	237	-0.84%
2022/09/28	0	0.00	2	37.40	37.00	-2	509	-0.39%
2022/09/20	2	40.15	0	0.00	39.90	2	509	0.39%
2022/08/10	0	0.00	2	45.30	45.35	-2	476	-0.42%
2022/07/22	0	0.00	1	48.05	46.25	-1	397	-0.25%
2022/07/15	1	47.00	1	46.45	45.90	0	289	0.00%
2022/06/13	1	45.30	0	0.00	44.30	1	168	0.59%
2022/03/29	0.1	47.65	0	0.00	47.65	0.1	268	0.02%
2022/03/23	0.3	48.60	0	0.00	48.70	0.3	310	0.11%
2022/03/08	0	46.45	0	0.00	45.80	0	469	0.00%
2022/03/07	1	47.60	0	0.00	47.30	1	470	0.21%
2022/02/24	0	0.00	1	49.45	49.50	-1	677	-0.15%
2022/01/24	0	0.00	13	50.15	50.90	-13	788	-1.65%
2022/01/20	0.1	52.90	0	0.00	52.70	0.1	784	0.01%
2022/01/18	10	53.50	3.1	54.05	53.70	6.9	792	0.87%
2022/01/17	1	54.40	6	55.03	55.00	-5	784	-0.64%
2022/01/13	2	53.20	0	0.00	53.00	2	770	0.26%
2022/01/11	5	54.50	0	0.00	54.00	5	769	0.65%
2022/01/06	1.1	57.14	4	57.40	56.80	-2.9	764	-0.38%
2022/01/05	3	59.23	0.1	59.80	58.10	2.9	766	0.38%
2022/01/04	8.1	56.78	2	57.35	57.10	6.1	725	0.84%
2021/12/24	7	56.44	0	0.00	56.10	7	720	0.97%
2021/12/23	0	0.00	2	58.10	57.80	-2	717	-0.28%
2021/12/22	1	58.40	20	59.60	58.90	-19	716	-2.65%
2021/12/21	0	0.00	11	59.41	58.10	-11	714	-1.54%
2021/12/20	0	0.00	2	59.20	59.20	-2	712	-0.28%
2021/12/17	0	0.00	4	58.83	58.10	-4	696	-0.57%
2021/12/15	19	59.72	8	59.66	59.10	11	666	1.65%
2021/12/14	4	56.58	0	0.00	57.80	4	611	0.65%
2021/12/13	8	56.98	3	57.67	57.60	5	587	0.85%
2021/12/09	0	0.00	0	55.00	54.30	0	572	0.00%
2021/12/07	0	0.00	3	54.67	54.50	-3	568	-0.53%
2021/12/03	1	52.70	1	53.40	52.60	0	565	0.00%
2021/12/02	1	52.80	0	0.00	52.00	1	565	0.18%
2021/12/01	1	53.70	0	0.00	54.00	1	564	0.18%
2021/11/26	1	56.10	0	0.00	55.20	1	593	0.17%
2021/11/25	10	56.50	1	59.26	57.40	9	587	1.53%
2021/11/24	1	56.10	0	0.00	56.00	1	596	0.17%
2021/11/23	20	58.10	0	0.00	58.30	20	565	3.54%
2021/11/22	0	0.00	1	64.50	64.50	-1	473	-0.21%
2021/11/18	1	53.10	1	53.40	53.40	0	443	0.00%
2021/10/19	1	48.55	1	49.10	49.20	0	494	0.00%
2021/10/05	1	48.40	1	48.80	49.00	0	549	0.00%
2021/08/30	0	0.00	3	54.40	53.70	-3	987	-0.30%
2021/08/27	0	0.00	1.1	54.30	53.80	-1.1	955	-0.11%
2021/08/26	2	54.10	0	0.00	53.90	2	962	0.21%
2021/08/25	0.1	56.80	1	55.90	56.80	-0.9	1,014	-0.09%
2021/08/13	1	56.30	0	0.00	56.00	1	1,110	0.09%
2021/07/26	1	70.10	1	69.60	69.60	0	1,349	0.00%
2021/07/05	2	73.95	7	73.69	73.80	-5	2,008	-0.25%
2021/06/28	6	78.45	0	0.00	78.00	6	2,306	0.26%
2021/06/25	2	75.40	0	0.00	77.40	2	2,227	0.09%
2021/06/15	0	0.00	1	67.40	67.30	-1	2,282	-0.04%
2021/06/04	1	68.80	1	67.70	67.70	0	2,235	0.00%
2021/04/29	1	82.30	1	82.30	81.50	0	1,800	0.00%
2021/04/19	1	98.00	7	97.90	98.00	-6	1,702	-0.35%
2021/04/14	0	0.00	1	96.00	89.50	-1	1,683	-0.06%
2021/04/13	1	97.20	0	0.00	95.50	1	1,678	0.06%
2021/04/12	20	98.37	25	94.38	90.90	-5	1,658	-0.30%
2021/04/09	5	103.16	11	102.32	98.30	-6	1,485	-0.40%
2021/04/08	0	0.00	6	97.20	97.20	-6	1,247	-0.48%
2021/04/07	20	85.54	50	88.36	88.40	-30	1,173	-2.56%
2021/03/25	10	66.10	0	0.00	66.10	10	811	1.23%
2021/03/23	48	67.61	8	68.20	68.20	40	644	6.20%
2021/03/12	0	0.00	1	60.60	60.60	-1	542	-0.18%
2021/01/19	1	61.10	1	62.50	61.10	0	451	0.00%
2021/01/18	1	60.20	0	0.00	60.10	1	439	0.23%
2020/12/17	0	0.00	3	53.50	53.70	-3	213	-1.40%
2020/12/16	0	0.00	5	54.26	54.50	-5	212	-2.35%
2020/12/09	8	60.93	0	0.00	60.50	8	188	4.25%
2020/11/24	0	0.00	2	55.00	55.00	-2	130	-1.54%
2020/11/19	2	54.50	0	0.00	54.40	2	124	1.60%
2020/08/03	0	0.00	20	61.50	61.40	-20	721	-2.77%
2020/07/27	0	0.00	1	65.20	63.80	-1	741	-0.13%
2020/07/22	3	69.83	0	0.00	68.40	3	708	0.42%
2020/07/21	2	67.70	3	69.30	70.00	-1	666	-0.15%
2020/07/20	21	70.20	1	68.30	68.70	20	640	3.12%
2020/07/17	7	64.56	6	65.00	65.00	1	549	0.18%
2020/07/08	0	0.00	1	61.90	63.20	-1	510	-0.20%
2020/07/07	1	60.50	0	0.00	60.00	1	493	0.20%
2020/07/06	0	0.00	1	60.40	61.60	-1	492	-0.20%
2020/07/01	1	59.30	0	0.00	58.50	1	495	0.20%
2020/04/01	0	0.00	15	49.78	50.20	-15	1,491	-1.01%
2020/03/27	15	50.47	0	0.00	49.30	15	1,706	0.88%
2020/03/18	7	49.30	7	50.00	48.50	0	1,882	0.00%
2020/03/13	1	62.90	0	0.00	62.70	1	1,963	0.05%
2020/03/12	0	0.00	2	69.55	69.00	-2	1,938	-0.10%
2020/03/05	0	0.00	1	76.40	76.40	-1	1,869	-0.05%
2020/02/26	2	80.00	2	79.60	78.60	0	1,840	0.00%
2020/02/21	0	0.00	1	82.70	82.10	-1	1,814	-0.06%
2020/02/13	1	81.00	0	0.00	79.50	1	1,745	0.06%
2020/02/05	4	78.80	4	77.90	78.20	0	1,694	0.00%
2020/01/31	1	86.20	0	0.00	80.80	1	1,658	0.06%
2020/01/30	0	0.00	2	85.50	84.60	-2	1,635	-0.12%
2020/01/20	1	94.90	0	0.00	94.00	1	1,610	0.06%
2020/01/16	1	95.90	1	96.90	95.20	0	1,569	0.00%
2020/01/15	0	0.00	1	93.90	92.90	-1	1,497	-0.07%
2020/01/10	3	97.47	1	100.50	91.10	2	1,421	0.14%
2020/01/09	6	91.72	6	93.50	94.00	0	1,261	0.00%
2020/01/06	0	0.00	6	92.40	90.90	-6	1,208	-0.50%
2020/01/03	2	91.70	0	0.00	91.80	2	1,217	0.16%
2020/01/02	4	91.70	0	0.00	93.00	4	1,206	0.33%
2019/12/31	1	90.80	0	0.00	90.70	1	1,169	0.09%
2019/12/30	2	87.50	12	88.60	88.00	-10	1,102	-0.91%
2019/12/27	0	0.00	5	89.28	89.30	-5	1,077	-0.46%
2019/12/26	7	91.34	0	0.00	90.30	7	1,046	0.67%
2019/12/25	8	88.29	0	0.00	88.80	8	968	0.83%
2019/12/19	1	81.30	0	0.00	81.60	1	744	0.13%
2019/12/17	0	0.00	2	82.25	82.40	-2	707	-0.28%
2019/12/16	1	81.80	0	0.00	80.50	1	680	0.15%
2019/12/12	2	77.75	0	0.00	76.50	2	549	0.36%
2019/12/11	2	77.70	3	78.50	79.20	-1	506	-0.20%
2019/11/29	0	0.00	2	69.90	69.70	-2	467	-0.43%
2019/11/28	0	0.00	1	71.20	70.50	-1	465	-0.21%
2019/11/27	0	0.00	1	71.50	71.60	-1	467	-0.21%
2019/11/26	1	72.50	0	0.00	71.60	1	466	0.21%
2019/11/19	2	70.70	0	0.00	70.60	2	461	0.43%
2019/11/14	0	0.00	2	68.50	68.70	-2	460	-0.43%
2019/11/13	1	70.00	0	0.00	70.00	1	459	0.22%
2019/11/08	0	0.00	1	73.00	72.40	-1	451	-0.22%
2019/11/07	1	71.00	0	0.00	71.50	1	440	0.23%
2019/11/06	1	71.60	0	0.00	71.60	1	437	0.23%
2019/11/05	1	72.60	0	0.00	72.10	1	436	0.23%
2019/11/04	0	0.00	2	70.70	72.00	-2	430	-0.46%
2019/11/01	1	71.80	2	71.60	71.20	-1	426	-0.23%
2019/10/17	0	0.00	2	72.10	72.20	-2	421	-0.47%
2019/10/16	3	71.70	3	71.10	71.10	0	414	0.00%
2019/10/15	2	74.00	0	0.00	73.50	2	399	0.50%
2019/09/20	0	0.00	1	68.50	68.60	-1	318	-0.31%
2019/09/19	1	67.60	0	0.00	67.50	1	315	0.32%
2019/09/11	2	69.05	2	69.55	67.60	0	343	0.00%
2019/08/30	0	0.00	1	62.50	61.50	-1	286	-0.35%
2019/08/27	1	60.80	0	0.00	60.80	1	285	0.35%
2019/08/23	0	0.00	1	62.30	62.20	-1	287	-0.35%
2019/08/22	0	0.00	1	65.00	63.30	-1	287	-0.35%
2019/08/16	0	0.00	1	63.00	62.90	-1	294	-0.34%
2019/08/14	1	61.80	0	0.00	61.20	1	293	0.34%
2019/08/08	1	63.80	0	0.00	63.30	1	305	0.33%
2019/07/31	0	0.00	2	69.70	68.90	-2	334	-0.60%
2019/07/29	2	72.60	0	0.00	72.10	2	327	0.61%
2019/07/26	0	0.00	2	72.35	71.90	-2	313	-0.64%
2019/07/25	0	0.00	2	67.90	68.00	-2	281	-0.71%
2019/07/24	1	65.70	0	0.00	66.70	1	280	0.36%
2019/07/19	1	66.90	0	0.00	66.80	1	291	0.34%
2019/07/16	0	0.00	1	67.30	69.00	-1	321	-0.31%
2019/07/11	1	66.30	0	0.00	66.40	1	485	0.21%
2019/06/21	0	0.00	1	69.00	69.10	-1	551	-0.18%
2019/06/19	0	0.00	1	61.70	62.20	-1	556	-0.18%
2019/06/14	2	62.00	0	0.00	61.60	2	598	0.33%
2019/05/23	2	65.40	0	0.00	63.80	2	853	0.23%
2019/05/16	0	0.00	1	70.00	69.90	-1	960	-0.10%
2019/05/07	0	0.00	5	85.96	85.60	-5	956	-0.52%
2019/04/22	1	90.80	0	0.00	90.00	1	982	0.10%
2019/04/19	3	93.37	4	93.65	93.10	-1	989	-0.10%
2019/04/18	2	91.30	0	0.00	91.30	2	951	0.21%
2019/04/17	0	0.00	6	91.72	92.70	-6	925	-0.65%
2019/04/16	1	87.00	0	0.00	88.00	1	885	0.11%
2019/04/03	0	0.00	2	84.10	83.70	-2	943	-0.21%
2019/03/27	0	0.00	41	83.54	83.70	-41	1,064	-3.85%
2019/03/22	2	90.15	11	90.13	89.40	-9	1,203	-0.75%
2019/03/21	50	91.40	1	91.40	90.80	49	1,318	3.72%
2019/03/20	1	90.80	0	0.00	89.10	1	1,382	0.07%
2019/03/18	0	0.00	1	92.30	91.50	-1	1,459	-0.07%
2019/03/15	3	90.67	1	91.70	91.20	2	1,443	0.14%
2019/03/12	0	0.00	1	88.20	87.60	-1	1,380	-0.07%
2019/03/06	1	88.70	1	88.50	88.10	0	1,364	0.00%
2019/03/05	1	89.80	2	89.85	89.50	-1	1,359	-0.07%
2019/03/04	0	0.00	1	88.40	88.70	-1	1,344	-0.07%
2019/02/27	2	86.90	1	86.20	87.00	1	1,336	0.07%
2019/02/22	1	91.50	1	92.20	91.50	0	1,281	0.00%
2019/02/20	1	82.90	13	84.30	82.80	-12	1,176	-1.02%
2019/02/19	12	85.90	4	84.10	85.90	8	1,146	0.70%
2019/02/18	5	78.02	1	78.00	78.10	4	1,103	0.36%
2019/02/11	1	78.60	0	0.00	78.40	1	1,069	0.09%
2019/01/28	0	0.00	1	79.30	79.10	-1	1,050	-0.10%
2019/01/23	2	79.90	0	0.00	79.50	2	1,032	0.19%
2019/01/22	1	80.40	0	0.00	80.30	1	1,026	0.10%
2019/01/18	2	81.25	0	0.00	83.30	2	1,017	0.20%
2019/01/16	1	83.00	0	0.00	82.20	1	1,000	0.10%
2019/01/15	1	84.20	0	0.00	84.10	1	990	0.10%
2019/01/11	2	87.55	0	0.00	87.00	2	975	0.21%
2019/01/10	0	0.00	1	86.10	87.40	-1	947	-0.11%
2019/01/08	0	0.00	1	86.50	87.00	-1	902	-0.11%
2019/01/07	0	0.00	1	84.00	84.50	-1	878	-0.11%
2019/01/04	2	82.30	0	0.00	82.10	2	864	0.23%
2019/01/03	1	87.10	0	0.00	86.50	1	849	0.12%
2019/01/02	2	88.50	1	87.90	89.40	1	829	0.12%
2018/12/28	1	84.20	2	82.60	87.10	-1	799	-0.13%
2018/12/26	1	87.60	0	0.00	86.20	1	755	0.13%
2018/12/21	1	97.80	0	0.00	99.20	1	671	0.15%
2018/12/19	2	99.45	4	99.43	99.90	-2	594	-0.34%
2018/12/18	2	94.80	2	96.95	97.40	0	534	0.00%
2018/12/17	5	100.00	6	100.20	98.90	-1	477	-0.21%
2018/12/14	10	97.87	4	97.53	106.50	6	421	1.42%
2018/12/13	5	91.12	0	0.00	94.70	5	291	1.71%