券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-大安 券商分點個股進出
華南永昌-大安 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/26 | 3 | 73.90 | 2 | 76.00 | 74.00 | 1 | 5,197 | 0.02% |
|
| 2024/04/25 | 4 | 71.43 | 0 | 0.00 | 73.50 | 4 | 5,193 | 0.08% |
|
| 2024/04/24 | 9 | 74.80 | 9 | 76.84 | 73.90 | 0 | 5,315 | 0.00% |
|
| 2024/04/23 | 5 | 71.96 | 11 | 71.23 | 73.70 | -6 | 5,262 | -0.11% |
|
| 2024/04/22 | 1 | 68.80 | 1 | 69.50 | 67.20 | 0 | 5,178 | 0.00% |
|
| 2024/04/19 | 0 | 0.00 | 1 | 70.00 | 70.20 | -1 | 5,154 | -0.02% |
|
| 2024/04/17 | 1 | 70.70 | 5 | 70.42 | 69.00 | -4 | 5,212 | -0.08% |
|
| 2024/04/15 | 1 | 74.50 | 1 | 72.50 | 70.70 | 0 | 5,167 | 0.00% |
|
| 2024/04/12 | 15 | 72.27 | 16 | 72.72 | 72.80 | -1 | 5,147 | -0.02% |
|
| 2024/04/10 | 7 | 73.57 | 6 | 73.47 | 72.00 | 1 | 5,079 | 0.02% |
|
| 2024/04/08 | 24 | 76.60 | 30 | 76.58 | 75.30 | -6 | 5,042 | -0.12% |
|
| 2024/04/03 | 12 | 74.29 | 18 | 73.53 | 77.30 | -6 | 4,924 | -0.12% |
|
| 2024/04/02 | 20 | 68.00 | 17.1 | 68.65 | 70.30 | 2.9 | 4,762 | 0.06% |
|
| 2024/03/29 | 5 | 63.60 | 3 | 62.20 | 63.70 | 2 | 4,666 | 0.04% |
|
| 2024/03/28 | 0 | 0.00 | 13 | 63.57 | 63.50 | -13 | 4,588 | -0.28% |
|
| 2024/03/27 | 4 | 60.83 | 0 | 0.00 | 60.80 | 4 | 4,479 | 0.09% |
|
| 2024/03/26 | 55 | 63.35 | 52 | 63.79 | 63.20 | 3 | 4,451 | 0.07% |
|
| 2024/03/25 | 8 | 62.61 | 5 | 62.20 | 65.20 | 3 | 4,233 | 0.07% |
|
| 2024/03/22 | 0 | 0.00 | 0.1 | 60.00 | 59.30 | -0.1 | 4,178 | 0.00% |
|
| 2024/03/21 | 3 | 60.40 | 4 | 61.95 | 60.60 | -1 | 4,152 | -0.02% |
|
| 2024/03/20 | 6 | 61.25 | 5 | 59.40 | 60.00 | 1 | 4,156 | 0.02% |
|
| 2024/03/19 | 6 | 60.82 | 7 | 60.81 | 60.00 | -1 | 4,138 | -0.02% |
|
| 2024/03/08 | 1 | 55.00 | 11 | 55.30 | 54.10 | -10 | 4,437 | -0.23% |
|
| 2024/03/07 | 1 | 55.90 | 2 | 56.00 | 56.00 | -1 | 4,402 | -0.02% |
|
| 2024/03/06 | 3 | 57.67 | 0 | 0.00 | 57.40 | 3 | 4,359 | 0.07% |
|
| 2024/03/05 | 1 | 59.30 | 0 | 0.00 | 59.40 | 1 | 4,317 | 0.02% |
|
| 2024/03/04 | 0 | 0.00 | 1 | 60.60 | 60.10 | -1 | 4,237 | -0.02% |
|
| 2024/03/01 | 2.1 | 58.58 | 2 | 59.65 | 58.60 | 0.1 | 4,141 | 0.00% |
|
| 2024/02/29 | 32 | 63.15 | 19 | 63.54 | 59.70 | 13 | 4,068 | 0.32% |
|
| 2024/02/27 | 15 | 60.97 | 17.3 | 59.82 | 59.80 | -2.3 | 3,794 | -0.06% |
|
| 2024/02/26 | 0 | 0.00 | 1 | 58.50 | 58.50 | -1 | 3,562 | -0.03% |
|
| 2024/02/23 | 0 | 0.00 | 1 | 53.50 | 53.20 | -1 | 3,473 | -0.03% |
|
| 2024/02/22 | 3 | 56.30 | 3 | 56.77 | 55.60 | 0 | 3,397 | 0.00% |
|
| 2024/02/21 | 2 | 56.40 | 21.4 | 56.11 | 56.40 | -19.4 | 3,250 | -0.60% |
|
| 2024/02/20 | 5 | 51.50 | 6 | 53.50 | 51.30 | -1 | 3,102 | -0.03% |
|
| 2024/02/19 | 1 | 52.70 | 0 | 0.00 | 52.80 | 1 | 3,034 | 0.03% |
|
| 2024/02/16 | 1 | 53.40 | 0 | 0.00 | 52.70 | 1 | 2,942 | 0.03% |
|
| 2024/02/02 | 6 | 48.84 | 0 | 0.00 | 48.50 | 6 | 2,841 | 0.21% |
|
| 2024/02/01 | 0 | 0.00 | 2 | 50.30 | 49.15 | -2 | 2,821 | -0.07% |
|
| 2024/01/30 | 1 | 50.00 | 1 | 50.10 | 48.60 | 0 | 2,783 | 0.00% |
|
| 2024/01/24 | 2 | 51.15 | 1 | 52.00 | 50.20 | 1 | 2,714 | 0.04% |
|
| 2024/01/23 | 0 | 0.00 | 2 | 51.25 | 50.70 | -2 | 2,695 | -0.07% |
|
| 2024/01/22 | 22 | 51.09 | 20 | 51.93 | 50.00 | 2 | 2,645 | 0.08% |
|
| 2024/01/19 | 3 | 51.33 | 3 | 51.13 | 52.00 | 0 | 2,504 | 0.00% |
|
| 2024/01/18 | 45 | 51.00 | 37 | 51.11 | 49.90 | 8 | 2,414 | 0.33% |
|
| 2024/01/17 | 14 | 50.23 | 11 | 50.60 | 49.80 | 3 | 2,227 | 0.13% |
|
| 2024/01/08 | 0 | 0.00 | 1 | 49.20 | 49.20 | -1 | 1,890 | -0.05% |
|
| 2024/01/05 | 8 | 50.60 | 8 | 51.00 | 50.20 | 0 | 1,857 | 0.00% |
|
| 2024/01/04 | 10 | 51.00 | 10 | 51.60 | 50.60 | 0 | 1,828 | 0.00% |
|
| 2024/01/03 | 6 | 52.60 | 5 | 50.90 | 52.70 | 1 | 1,769 | 0.06% |
|
| 2024/01/02 | 8 | 51.86 | 12 | 51.83 | 52.20 | -4 | 1,695 | -0.24% |
|
| 2023/12/29 | 16 | 50.73 | 16 | 51.31 | 50.50 | 0 | 1,600 | 0.00% |
|
| 2023/12/27 | 5 | 48.24 | 1 | 49.80 | 46.90 | 4 | 1,380 | 0.29% |
|
| 2023/12/26 | 0 | 0.00 | 1.1 | 45.61 | 48.45 | -1.1 | 1,278 | -0.09% |
|
| 2023/12/21 | 6 | 45.40 | 6 | 45.70 | 43.50 | 0 | 1,160 | 0.00% |
|
| 2023/12/19 | 15 | 44.68 | 15 | 44.26 | 44.60 | 0 | 1,097 | 0.00% |
|
| 2023/12/18 | 2 | 46.65 | 7 | 46.65 | 46.15 | -5 | 1,055 | -0.47% |
|
| 2023/12/15 | 5 | 48.10 | 0 | 0.00 | 47.80 | 5 | 1,011 | 0.49% |
|
| 2023/12/14 | 45 | 50.97 | 43 | 50.18 | 50.10 | 2 | 934 | 0.21% |
|
| 2023/12/13 | 57 | 52.16 | 110 | 53.69 | 52.00 | -53 | 854 | -6.20% |
大賣/
|
| 2023/12/12 | 19 | 52.09 | 22.7 | 50.96 | 52.80 | -3.7 | 593 | -0.62% |
|
| 2023/12/11 | 59 | 46.84 | 16 | 46.81 | 48.00 | 43 | 456 | 9.41% |
|
| 2023/12/08 | 20 | 41.61 | 20 | 43.65 | 43.65 | 0 | 328 | 0.00% |
|
| 2023/07/20 | 1 | 39.30 | 0 | 0.00 | 39.25 | 1 | 296 | 0.34% |
|
| 2023/05/30 | 0 | 0.00 | 1 | 41.70 | 41.65 | -1 | 359 | -0.28% |
|
| 2023/05/22 | 1 | 39.80 | 0 | 0.00 | 39.65 | 1 | 335 | 0.30% |
|
| 2023/04/28 | 1 | 40.30 | 0 | 0.00 | 40.20 | 1 | 386 | 0.26% |
|
| 2023/03/07 | 7 | 46.00 | 7 | 44.65 | 46.00 | 0 | 395 | 0.00% |
|
| 2023/02/16 | 0 | 0.00 | 1 | 41.50 | 41.60 | -1 | 337 | -0.30% |
|
| 2023/01/06 | 0.3 | 39.80 | 0 | 0.00 | 39.40 | 0.3 | 320 | 0.09% |
|
| 2022/10/25 | 0 | 0.00 | 1 | 34.95 | 34.60 | -1 | 302 | -0.33% |
|
| 2022/10/14 | 0 | 0.00 | 1 | 34.10 | 34.45 | -1 | 383 | -0.26% |
|
| 2022/09/27 | 0 | 0.00 | 1 | 37.70 | 39.20 | -1 | 506 | -0.20% |
|
| 2022/09/22 | 0 | 0.00 | 1 | 39.60 | 40.20 | -1 | 509 | -0.20% |
|
| 2022/09/06 | 0 | 0.00 | 1 | 46.00 | 43.50 | -1 | 521 | -0.19% |
|
| 2022/08/01 | 1 | 45.10 | 0 | 0.00 | 44.75 | 1 | 425 | 0.24% |
|
| 2022/07/26 | 0 | 45.20 | 0 | 0.00 | 43.70 | 0 | 412 | 0.00% |
|
| 2022/07/22 | 11 | 48.16 | 12 | 48.42 | 46.25 | -1 | 397 | -0.25% |
|
| 2022/07/21 | 1 | 45.30 | 0 | 0.00 | 45.55 | 1 | 343 | 0.29% |
|
| 2022/07/19 | 1 | 44.85 | 1 | 46.20 | 44.85 | 0 | 328 | 0.00% |
|
| 2022/07/18 | 1 | 45.90 | 0 | 0.00 | 46.00 | 1 | 316 | 0.32% |
|
| 2022/06/15 | 2 | 43.80 | 0 | 0.00 | 43.50 | 2 | 172 | 1.16% |
|
| 2022/05/12 | 0 | 0.00 | 0.9 | 37.45 | 36.40 | -0.9 | 136 | -0.66% |
|
| 2022/04/12 | 0 | 0.00 | 1 | 47.05 | 47.05 | -1 | 217 | -0.46% |
|
| 2022/03/23 | 0.1 | 49.00 | 0 | 0.00 | 48.70 | 0.1 | 310 | 0.03% |
|
| 2022/02/11 | 1 | 50.90 | 0 | 0.00 | 50.90 | 1 | 778 | 0.13% |
|
| 2022/01/24 | 1 | 50.10 | 0 | 0.00 | 50.90 | 1 | 788 | 0.13% |
|
| 2022/01/19 | 1 | 52.80 | 0 | 0.00 | 52.80 | 1 | 788 | 0.13% |
|
| 2022/01/07 | 1 | 55.60 | 1.2 | 55.00 | 55.00 | -0.2 | 767 | -0.02% |
|
| 2022/01/06 | 1 | 57.10 | 0 | 0.00 | 56.80 | 1 | 764 | 0.13% |
|
| 2022/01/04 | 0 | 0.00 | 2 | 57.70 | 57.10 | -2 | 725 | -0.28% |
|
| 2021/12/30 | 0.2 | 56.00 | 0 | 0.00 | 55.70 | 0.2 | 706 | 0.03% |
|
| 2021/12/28 | 0.2 | 56.00 | 0 | 0.00 | 55.50 | 0.2 | 710 | 0.02% |
|
| 2021/12/24 | 2 | 56.35 | 0 | 0.00 | 56.10 | 2 | 720 | 0.28% |
|
| 2021/12/17 | 0 | 0.00 | 0.2 | 58.00 | 58.10 | -0.2 | 696 | -0.03% |
|
| 2021/12/16 | 20 | 57.10 | 20 | 57.70 | 58.20 | 0 | 684 | 0.00% |
|
| 2021/12/15 | 20 | 59.50 | 21 | 59.10 | 59.10 | -1 | 666 | -0.15% |
|
| 2021/12/13 | 13 | 55.17 | 0 | 0.00 | 57.60 | 13 | 587 | 2.21% |
|
| 2021/12/10 | 13.1 | 54.13 | 0 | 0.00 | 53.80 | 13.1 | 566 | 2.31% |
|
| 2021/12/09 | 13 | 55.15 | 0 | 0.00 | 54.30 | 13 | 572 | 2.27% |
|
| 2021/12/08 | 0.1 | 55.00 | 0 | 0.00 | 55.00 | 0.1 | 572 | 0.01% |
|
| 2021/12/07 | 0.1 | 54.40 | 0 | 0.00 | 54.50 | 0.1 | 568 | 0.01% |
|
| 2021/11/25 | 3 | 56.50 | 3 | 58.00 | 57.40 | 0 | 587 | 0.00% |
|
| 2021/11/24 | 30.1 | 55.57 | 30 | 55.43 | 56.00 | 0.1 | 596 | 0.01% |
|
| 2021/11/23 | 42.2 | 59.07 | 40 | 60.25 | 58.30 | 2.2 | 565 | 0.39% |
|
| 2021/11/17 | 1 | 50.60 | 0 | 0.00 | 51.20 | 1 | 424 | 0.24% |
|
| 2021/10/19 | 0 | 0.00 | 4 | 48.41 | 49.20 | -4 | 494 | -0.81% |
|
| 2021/10/15 | 0 | 0.00 | 35 | 45.82 | 46.45 | -35 | 504 | -6.94% |
|
| 2021/10/13 | 0.2 | 49.50 | 0 | 0.00 | 44.65 | 0.2 | 514 | 0.04% |
|
| 2021/10/01 | 0.5 | 51.50 | 0 | 0.00 | 50.20 | 0.5 | 554 | 0.08% |
|
| 2021/09/22 | 33 | 50.10 | 0 | 0.00 | 50.10 | 33 | 649 | 5.08% |
|
| 2021/08/30 | 44 | 54.13 | 30 | 54.58 | 53.70 | 14 | 987 | 1.42% |
|
| 2021/08/23 | 0 | 0.00 | 14 | 52.65 | 52.60 | -14 | 1,032 | -1.36% |
|
| 2021/08/20 | 0 | 56.00 | 0 | 0.00 | 51.60 | 0 | 1,041 | 0.00% |
|
| 2021/08/17 | 0 | 0.00 | 33 | 54.49 | 53.00 | -33 | 1,113 | -2.96% |
|
| 2021/08/13 | 1 | 56.00 | 0 | 0.00 | 56.00 | 1 | 1,110 | 0.09% |
|
| 2021/08/11 | 0 | 64.00 | 0 | 0.00 | 56.40 | 0 | 1,117 | 0.00% |
|
| 2021/08/06 | 2 | 62.55 | 0 | 0.00 | 61.60 | 2 | 1,151 | 0.17% |
|
| 2021/07/19 | 25 | 71.46 | 0 | 0.00 | 71.00 | 25 | 1,410 | 1.77% |
|
| 2021/07/02 | 0 | 0.00 | 1 | 73.10 | 73.00 | -1 | 2,067 | -0.05% |
|
| 2021/07/01 | 0.1 | 74.20 | 0 | 0.00 | 72.20 | 0.1 | 2,269 | 0.00% |
|
| 2021/06/28 | 10 | 80.05 | 10 | 80.18 | 78.00 | 0 | 2,306 | 0.00% |
|
| 2021/06/25 | 0 | 0.00 | 4 | 76.23 | 77.40 | -4 | 2,227 | -0.18% |
|
| 2021/06/24 | 0 | 0.00 | 7 | 72.43 | 70.40 | -7 | 2,134 | -0.33% |
|
| 2021/06/23 | 7 | 70.19 | 5 | 71.30 | 70.30 | 2 | 2,129 | 0.09% |
|
| 2021/06/22 | 0 | 0.00 | 3 | 71.20 | 69.20 | -3 | 2,167 | -0.14% |
|
| 2021/06/21 | 10 | 70.24 | 2 | 71.00 | 69.40 | 8 | 2,265 | 0.35% |
|
| 2021/06/18 | 5 | 71.80 | 5 | 72.52 | 72.30 | 0 | 2,338 | 0.00% |
|
| 2021/06/17 | 0 | 0.00 | 1 | 70.10 | 69.20 | -1 | 2,291 | -0.04% |
|
| 2021/06/16 | 0 | 0.00 | 25 | 67.65 | 67.00 | -25 | 2,283 | -1.09% |
|
| 2021/06/10 | 0.1 | 70.00 | 0 | 0.00 | 69.00 | 0.1 | 2,264 | 0.00% |
|
| 2021/06/09 | 1 | 67.40 | 0 | 0.00 | 66.70 | 1 | 2,244 | 0.04% |
|
| 2021/06/04 | 0.1 | 69.29 | 0 | 0.00 | 67.70 | 0.1 | 2,235 | 0.00% |
|
| 2021/06/02 | 5 | 71.72 | 0 | 0.00 | 70.50 | 5 | 2,219 | 0.23% |
|
| 2021/05/27 | 0.1 | 70.00 | 0 | 0.00 | 66.80 | 0.1 | 2,096 | 0.00% |
|
| 2021/05/26 | 10 | 65.50 | 10 | 66.40 | 66.00 | 0 | 2,068 | 0.00% |
|
| 2021/05/25 | 6 | 66.27 | 6 | 66.60 | 64.40 | 0 | 2,035 | 0.00% |
|
| 2021/05/20 | 1 | 60.50 | 0 | 0.00 | 59.80 | 1 | 2,008 | 0.05% |
|
| 2021/05/18 | 3 | 58.87 | 0 | 0.00 | 59.70 | 3 | 2,025 | 0.15% |
|
| 2021/05/13 | 1 | 61.90 | 0 | 0.00 | 61.80 | 1 | 1,984 | 0.05% |
|
| 2021/05/11 | 0 | 0.00 | 3 | 66.10 | 66.70 | -3 | 1,954 | -0.15% |
|
| 2021/05/10 | 27 | 72.61 | 26 | 74.12 | 72.00 | 1 | 1,934 | 0.05% |
|
| 2021/05/06 | 3 | 71.55 | 1 | 69.10 | 70.20 | 2 | 1,891 | 0.11% |
|
| 2021/05/03 | 0 | 77.60 | 1 | 76.50 | 75.00 | -1 | 1,820 | -0.05% |
|
| 2021/04/27 | 0 | 0.00 | 1 | 85.30 | 84.00 | -1 | 1,764 | -0.06% |
|
| 2021/04/26 | 0.1 | 88.00 | 7 | 86.54 | 87.10 | -7 | 1,746 | -0.40% |
|
| 2021/04/23 | 4 | 87.75 | 0 | 0.00 | 88.20 | 4 | 1,743 | 0.23% |
|
| 2021/04/22 | 12 | 87.20 | 21 | 88.15 | 85.40 | -9 | 1,741 | -0.52% |
|
| 2021/04/21 | 6 | 92.60 | 5 | 94.10 | 91.10 | 1 | 1,719 | 0.06% |
|
| 2021/04/19 | 13.1 | 98.46 | 14 | 97.79 | 98.00 | -0.9 | 1,702 | -0.05% |
|
| 2021/04/16 | 14 | 90.57 | 0 | 0.00 | 91.20 | 14 | 1,681 | 0.83% |
|
| 2021/04/14 | 2 | 86.20 | 0 | 0.00 | 89.50 | 2 | 1,683 | 0.12% |
|
| 2021/04/12 | 22 | 93.23 | 28 | 93.11 | 90.90 | -6 | 1,658 | -0.36% |
|
| 2021/04/09 | 59 | 103.32 | 38 | 104.20 | 98.30 | 21 | 1,485 | 1.41% |
|
| 2021/04/08 | 10 | 93.12 | 7 | 97.20 | 97.20 | 3 | 1,247 | 0.24% |
|
| 2021/04/07 | 4 | 84.90 | 3 | 85.70 | 88.40 | 1 | 1,173 | 0.09% |
|
| 2021/04/06 | 1 | 80.70 | 2 | 80.60 | 80.70 | -1 | 962 | -0.10% |
|
| 2021/04/01 | 8 | 70.96 | 11 | 72.27 | 73.40 | -3 | 925 | -0.32% |
|
| 2021/03/31 | 2 | 66.50 | 5 | 66.64 | 66.80 | -3 | 860 | -0.35% |
|
| 2021/03/26 | 2 | 66.00 | 1 | 67.50 | 65.20 | 1 | 825 | 0.12% |
|
| 2021/03/25 | 7 | 68.31 | 3 | 69.70 | 66.10 | 4 | 811 | 0.49% |
|
| 2021/03/24 | 30 | 66.90 | 36 | 67.46 | 68.80 | -6 | 760 | -0.79% |
|
| 2021/03/23 | 16 | 68.12 | 10 | 67.59 | 68.20 | 6 | 644 | 0.93% |
|
| 2021/03/22 | 4 | 62.73 | 0 | 0.00 | 62.00 | 4 | 545 | 0.73% |
|
| 2021/03/17 | 4 | 62.15 | 0 | 0.00 | 61.60 | 4 | 529 | 0.75% |
|
| 2021/03/16 | 0 | 0.00 | 1 | 62.50 | 62.30 | -1 | 534 | -0.19% |
|
| 2021/02/23 | 0 | 0.00 | 1 | 64.00 | 62.50 | -1 | 564 | -0.18% |
|
| 2021/02/22 | 0 | 0.00 | 1 | 65.80 | 64.70 | -1 | 566 | -0.18% |
|
| 2021/02/19 | 3 | 64.60 | 1 | 64.60 | 65.20 | 2 | 563 | 0.36% |
|
| 2021/01/22 | 0 | 0.00 | 1 | 59.10 | 59.10 | -1 | 472 | -0.21% |
|
| 2021/01/21 | 1 | 58.70 | 0 | 0.00 | 57.30 | 1 | 465 | 0.21% |
|
| 2021/01/19 | 0 | 0.00 | 5 | 61.00 | 61.10 | -5 | 451 | -1.11% |
|
| 2021/01/07 | 0 | 0.00 | 4 | 63.48 | 62.60 | -4 | 359 | -1.11% |
|
| 2021/01/06 | 8 | 65.51 | 7 | 64.59 | 61.40 | 1 | 333 | 0.30% |
|
| 2020/12/11 | 1 | 56.00 | 0 | 0.00 | 54.30 | 1 | 209 | 0.48% |
|
| 2020/12/10 | 2 | 57.90 | 0 | 0.00 | 58.00 | 2 | 198 | 1.01% |
|
| 2020/12/09 | 0 | 0.00 | 3 | 60.50 | 60.50 | -3 | 188 | -1.59% |
|
| 2020/12/01 | 3 | 56.30 | 0 | 0.00 | 56.30 | 3 | 152 | 1.96% |
|
| 2020/11/27 | 3 | 57.77 | 3 | 57.70 | 57.50 | 0 | 151 | 0.00% |
|
| 2020/09/04 | 3 | 54.90 | 0 | 0.00 | 55.30 | 3 | 674 | 0.44% |
|
| 2020/08/25 | 0 | 0.00 | 5 | 54.60 | 54.50 | -5 | 703 | -0.71% |
|
| 2020/08/18 | 1 | 58.70 | 0 | 0.00 | 58.60 | 1 | 693 | 0.14% |
|
| 2020/08/14 | 2 | 58.10 | 2 | 58.80 | 58.80 | 0 | 695 | 0.00% |
|
| 2020/08/11 | 0 | 0.00 | 5 | 61.14 | 60.50 | -5 | 688 | -0.73% |
|
| 2020/08/10 | 0 | 0.00 | 2 | 62.90 | 61.70 | -2 | 690 | -0.29% |
|
| 2020/08/03 | 2 | 61.30 | 0 | 0.00 | 61.40 | 2 | 721 | 0.28% |
|
| 2020/07/30 | 0 | 0.00 | 6 | 62.80 | 63.00 | -6 | 747 | -0.80% |
|
| 2020/07/29 | 3 | 61.00 | 6 | 61.30 | 61.50 | -3 | 748 | -0.40% |
|
| 2020/07/28 | 3 | 61.30 | 7 | 62.49 | 60.10 | -4 | 746 | -0.54% |
|
| 2020/07/27 | 6 | 66.60 | 8 | 64.93 | 63.80 | -2 | 741 | -0.27% |
|
| 2020/07/24 | 1 | 64.30 | 10 | 67.05 | 65.20 | -9 | 735 | -1.22% |
|
| 2020/07/23 | 11 | 66.62 | 5 | 67.60 | 66.30 | 6 | 721 | 0.83% |
|
| 2020/07/22 | 32 | 70.07 | 4 | 70.45 | 68.40 | 28 | 708 | 3.95% |
|
| 2020/07/21 | 1 | 67.30 | 4 | 68.73 | 70.00 | -3 | 666 | -0.45% |
|
| 2020/07/20 | 0 | 0.00 | 1 | 68.40 | 68.70 | -1 | 640 | -0.16% |
|
| 2020/07/15 | 3 | 61.00 | 0 | 0.00 | 60.60 | 3 | 527 | 0.57% |
|
| 2020/06/11 | 1 | 59.10 | 0 | 0.00 | 59.00 | 1 | 621 | 0.16% |
|
| 2020/06/09 | 0 | 0.00 | 1 | 61.40 | 61.40 | -1 | 661 | -0.15% |
|
| 2020/06/08 | 0 | 0.00 | 3 | 62.20 | 62.00 | -3 | 674 | -0.44% |
|
| 2020/06/05 | 0 | 0.00 | 1 | 61.50 | 61.10 | -1 | 692 | -0.14% |
|
| 2020/06/04 | 2 | 60.10 | 0 | 0.00 | 60.10 | 2 | 700 | 0.29% |
|
| 2020/06/03 | 1 | 60.00 | 0 | 0.00 | 60.10 | 1 | 707 | 0.14% |
|
| 2020/05/28 | 2 | 57.20 | 0 | 0.00 | 57.20 | 2 | 712 | 0.28% |
|
| 2020/05/19 | 0 | 0.00 | 2 | 58.00 | 58.40 | -2 | 775 | -0.26% |
|
| 2020/05/13 | 2 | 62.50 | 0 | 0.00 | 62.50 | 2 | 790 | 0.25% |
|
| 2020/05/08 | 2 | 63.20 | 0 | 0.00 | 63.20 | 2 | 823 | 0.24% |
|
| 2020/05/07 | 1 | 65.30 | 3 | 65.17 | 65.20 | -2 | 818 | -0.24% |
|
| 2020/05/06 | 3 | 60.80 | 0 | 0.00 | 61.00 | 3 | 810 | 0.37% |
|
| 2020/04/30 | 0 | 0.00 | 3 | 63.10 | 63.70 | -3 | 849 | -0.35% |
|
| 2020/04/29 | 1 | 61.20 | 1 | 61.40 | 61.50 | 0 | 859 | 0.00% |
|
| 2020/04/23 | 0 | 0.00 | 1 | 59.60 | 58.50 | -1 | 931 | -0.11% |
|
| 2020/04/22 | 2 | 58.45 | 0 | 0.00 | 58.80 | 2 | 1,005 | 0.20% |
|
| 2020/04/21 | 1 | 58.00 | 0 | 0.00 | 57.90 | 1 | 1,035 | 0.10% |
|
| 2020/04/16 | 0 | 0.00 | 2 | 57.35 | 57.90 | -2 | 1,224 | -0.16% |
|
| 2020/04/15 | 1 | 58.00 | 0 | 0.00 | 57.90 | 1 | 1,300 | 0.08% |
|
| 2020/04/14 | 1 | 57.00 | 0 | 0.00 | 57.00 | 1 | 1,306 | 0.08% |
|
| 2020/03/31 | 1 | 50.00 | 2 | 49.48 | 49.20 | -1 | 1,568 | -0.06% |
|
| 2020/03/27 | 0 | 0.00 | 3 | 50.20 | 49.30 | -3 | 1,706 | -0.18% |
|
| 2020/03/25 | 4 | 48.71 | 0 | 0.00 | 48.90 | 4 | 1,752 | 0.23% |
|
| 2020/03/24 | 1 | 46.30 | 1 | 46.20 | 46.30 | 0 | 1,750 | 0.00% |
|
| 2020/03/20 | 2 | 45.15 | 2 | 46.63 | 46.60 | 0 | 1,784 | 0.00% |
|
| 2020/03/18 | 2 | 50.20 | 2 | 50.70 | 48.50 | 0 | 1,882 | 0.00% |
|
| 2020/03/16 | 2 | 59.50 | 0 | 0.00 | 56.50 | 2 | 1,983 | 0.10% |
|
| 2020/02/25 | 0 | 0.00 | 1 | 79.50 | 80.30 | -1 | 1,832 | -0.05% |
|
| 2020/02/20 | 2 | 84.10 | 0 | 0.00 | 82.60 | 2 | 1,808 | 0.11% |
|
| 2020/01/31 | 0 | 0.00 | 6 | 81.50 | 80.80 | -6 | 1,658 | -0.36% |
|
| 2020/01/17 | 0 | 0.00 | 2 | 95.85 | 94.30 | -2 | 1,596 | -0.13% |
|
| 2020/01/16 | 1 | 95.20 | 0 | 0.00 | 95.20 | 1 | 1,569 | 0.06% |
|
| 2020/01/15 | 0 | 0.00 | 1 | 92.50 | 92.90 | -1 | 1,497 | -0.07% |
|
| 2020/01/13 | 0 | 0.00 | 2 | 91.90 | 92.00 | -2 | 1,443 | -0.14% |
|
| 2020/01/10 | 14 | 98.24 | 5 | 95.26 | 91.10 | 9 | 1,421 | 0.63% |
|
| 2020/01/09 | 4 | 93.98 | 3 | 94.00 | 94.00 | 1 | 1,261 | 0.08% |
|
| 2020/01/08 | 1 | 89.60 | 2 | 90.20 | 89.70 | -1 | 1,201 | -0.08% |
|
| 2020/01/03 | 1 | 91.60 | 2 | 91.15 | 91.80 | -1 | 1,217 | -0.08% |
|
| 2019/12/31 | 2 | 91.85 | 0 | 0.00 | 90.70 | 2 | 1,169 | 0.17% |
|
| 2019/12/30 | 0 | 0.00 | 3 | 88.53 | 88.00 | -3 | 1,102 | -0.27% |
|
| 2019/12/27 | 3 | 89.63 | 2 | 89.90 | 89.30 | 1 | 1,077 | 0.09% |
|
| 2019/12/26 | 3 | 90.50 | 7 | 90.60 | 90.30 | -4 | 1,046 | -0.38% |
|
| 2019/12/25 | 1 | 88.20 | 3 | 88.27 | 88.80 | -2 | 968 | -0.21% |
|
| 2019/12/24 | 1 | 87.30 | 0 | 0.00 | 86.50 | 1 | 910 | 0.11% |
|
| 2019/12/23 | 0 | 0.00 | 2 | 84.20 | 84.10 | -2 | 817 | -0.24% |
|
| 2019/12/20 | 1 | 81.80 | 0 | 0.00 | 81.20 | 1 | 766 | 0.13% |
|
| 2019/12/19 | 0 | 0.00 | 2 | 81.60 | 81.60 | -2 | 744 | -0.27% |
|
| 2019/12/18 | 3 | 81.67 | 1 | 80.60 | 79.00 | 2 | 727 | 0.27% |
|
| 2019/12/17 | 0 | 0.00 | 3 | 81.13 | 82.40 | -3 | 707 | -0.42% |
|
| 2019/12/16 | 5 | 81.52 | 5 | 82.44 | 80.50 | 0 | 680 | 0.00% |
|
| 2019/12/13 | 7 | 79.86 | 5 | 80.54 | 80.50 | 2 | 624 | 0.32% |
|
| 2019/12/12 | 5 | 77.20 | 1 | 78.20 | 76.50 | 4 | 549 | 0.73% |
|
| 2019/12/11 | 6 | 75.95 | 7 | 78.86 | 79.20 | -1 | 506 | -0.20% |
|
| 2019/12/09 | 0 | 0.00 | 1 | 72.10 | 71.30 | -1 | 451 | -0.22% |
|
| 2019/12/06 | 2 | 71.70 | 0 | 0.00 | 71.90 | 2 | 463 | 0.43% |
|
| 2019/11/22 | 0 | 0.00 | 1 | 70.70 | 70.70 | -1 | 456 | -0.22% |
|
| 2019/11/11 | 1 | 69.60 | 1 | 69.50 | 69.50 | 0 | 462 | 0.00% |
|
| 2019/11/05 | 0 | 0.00 | 1 | 72.40 | 72.10 | -1 | 436 | -0.23% |
|
| 2019/11/04 | 0 | 0.00 | 1 | 71.40 | 72.00 | -1 | 430 | -0.23% |
|
| 2019/11/01 | 1 | 72.00 | 1 | 71.80 | 71.20 | 0 | 426 | 0.00% |
|
| 2019/10/31 | 0 | 0.00 | 1 | 70.70 | 70.70 | -1 | 413 | -0.24% |
|
| 2019/10/28 | 1 | 69.40 | 0 | 0.00 | 69.40 | 1 | 407 | 0.25% |
|
| 2019/10/25 | 0 | 0.00 | 2 | 70.20 | 70.00 | -2 | 421 | -0.47% |
|
| 2019/10/23 | 0 | 0.00 | 10 | 69.47 | 69.70 | -10 | 453 | -2.20% |
|
| 2019/10/17 | 0 | 0.00 | 13 | 72.08 | 72.20 | -13 | 421 | -3.09% |
|
| 2019/10/15 | 23 | 72.31 | 0 | 0.00 | 73.50 | 23 | 399 | 5.76% |
|
| 2019/10/09 | 1 | 70.10 | 0 | 0.00 | 69.10 | 1 | 350 | 0.29% |
|
| 2019/10/07 | 2 | 69.30 | 0 | 0.00 | 69.30 | 2 | 312 | 0.64% |
|
| 2019/10/02 | 1 | 67.90 | 0 | 0.00 | 67.80 | 1 | 312 | 0.32% |
|
| 2019/09/25 | 0 | 0.00 | 1 | 67.00 | 66.90 | -1 | 310 | -0.32% |
|
| 2019/09/20 | 0 | 0.00 | 3 | 68.07 | 68.60 | -3 | 318 | -0.94% |
|
| 2019/09/12 | 0 | 0.00 | 1 | 68.10 | 68.40 | -1 | 349 | -0.29% |
|
| 2019/09/11 | 1 | 69.40 | 0 | 0.00 | 67.60 | 1 | 343 | 0.29% |
|
| 2019/09/06 | 0 | 0.00 | 1 | 63.50 | 63.60 | -1 | 289 | -0.35% |
|
| 2019/09/04 | 1 | 63.20 | 0 | 0.00 | 63.10 | 1 | 286 | 0.35% |
|
| 2019/09/03 | 0 | 0.00 | 1 | 62.30 | 62.00 | -1 | 286 | -0.35% |
|
| 2019/09/02 | 0 | 0.00 | 1 | 62.00 | 62.20 | -1 | 286 | -0.35% |
|
| 2019/08/30 | 0 | 0.00 | 2 | 61.60 | 61.50 | -2 | 286 | -0.70% |
|
| 2019/08/28 | 0 | 0.00 | 1 | 61.30 | 61.00 | -1 | 283 | -0.35% |
|
| 2019/08/23 | 0 | 0.00 | 3 | 62.40 | 62.20 | -3 | 287 | -1.04% |
|
| 2019/08/22 | 3 | 63.13 | 0 | 0.00 | 63.30 | 3 | 287 | 1.04% |
|
| 2019/08/16 | 1 | 61.00 | 1 | 62.80 | 62.90 | 0 | 294 | 0.00% |
|
| 2019/08/15 | 0 | 0.00 | 1 | 60.10 | 60.00 | -1 | 294 | -0.34% |
|
| 2019/08/14 | 0 | 0.00 | 10 | 61.62 | 61.20 | -10 | 293 | -3.41% |
|
| 2019/08/01 | 0 | 0.00 | 1 | 68.00 | 67.70 | -1 | 333 | -0.30% |
|
| 2019/07/30 | 2 | 71.15 | 21 | 69.41 | 68.80 | -19 | 332 | -5.71% |
|
| 2019/07/29 | 3 | 73.00 | 3 | 73.60 | 72.10 | 0 | 327 | 0.00% |
|
| 2019/07/26 | 20 | 72.58 | 0 | 0.00 | 71.90 | 20 | 313 | 6.38% |
|
| 2019/07/01 | 1 | 69.10 | 0 | 0.00 | 68.70 | 1 | 549 | 0.18% |
|
| 2019/06/27 | 3 | 68.00 | 5 | 68.60 | 67.90 | -2 | 551 | -0.36% |
|
| 2019/06/24 | 1 | 68.30 | 0 | 0.00 | 68.10 | 1 | 560 | 0.18% |
|
| 2019/06/21 | 2 | 68.35 | 3 | 68.03 | 69.10 | -1 | 551 | -0.18% |
|
| 2019/05/24 | 0 | 0.00 | 6 | 62.00 | 62.00 | -6 | 788 | -0.76% |
|
| 2019/05/10 | 2 | 81.10 | 0 | 0.00 | 80.20 | 2 | 954 | 0.21% |
|
| 2019/05/07 | 1 | 85.90 | 0 | 0.00 | 85.60 | 1 | 956 | 0.10% |
|
| 2019/05/03 | 1 | 86.80 | 0 | 0.00 | 87.90 | 1 | 961 | 0.10% |
|
| 2019/04/24 | 0 | 0.00 | 4 | 88.20 | 88.00 | -4 | 984 | -0.41% |
|
| 2019/04/23 | 2 | 88.20 | 7 | 88.06 | 88.00 | -5 | 985 | -0.51% |
|
| 2019/04/22 | 0 | 0.00 | 1 | 90.30 | 90.00 | -1 | 982 | -0.10% |
|
| 2019/04/19 | 17 | 93.46 | 4 | 93.53 | 93.10 | 13 | 989 | 1.31% |
|
| 2019/04/18 | 2 | 92.85 | 11 | 92.25 | 91.30 | -9 | 951 | -0.95% |
|
| 2019/04/17 | 1 | 88.50 | 0 | 0.00 | 92.70 | 1 | 925 | 0.11% |
|
| 2019/04/12 | 0 | 0.00 | 9 | 87.13 | 86.10 | -9 | 887 | -1.01% |
|
| 2019/04/11 | 4 | 87.45 | 3 | 86.70 | 87.30 | 1 | 887 | 0.11% |
|
| 2019/04/09 | 1 | 84.10 | 4 | 84.28 | 84.20 | -3 | 910 | -0.33% |
|
| 2019/04/03 | 0 | 0.00 | 2 | 83.90 | 83.70 | -2 | 943 | -0.21% |
|
| 2019/04/01 | 1 | 83.80 | 0 | 0.00 | 84.20 | 1 | 988 | 0.10% |
|
| 2019/03/29 | 1 | 83.40 | 1 | 83.60 | 83.80 | 0 | 995 | 0.00% |
|
| 2019/03/28 | 1 | 82.70 | 0 | 0.00 | 83.00 | 1 | 1,033 | 0.10% |
|
| 2019/03/25 | 1 | 85.50 | 1 | 86.20 | 85.20 | 0 | 1,164 | 0.00% |
|
| 2019/03/22 | 0 | 0.00 | 2 | 90.90 | 89.40 | -2 | 1,203 | -0.17% |
|
| 2019/03/21 | 0 | 0.00 | 5 | 91.30 | 90.80 | -5 | 1,318 | -0.38% |
|
| 2019/03/20 | 2 | 89.65 | 4 | 89.65 | 89.10 | -2 | 1,382 | -0.14% |
|
| 2019/03/19 | 5 | 89.90 | 22 | 90.83 | 89.60 | -17 | 1,460 | -1.16% |
|
| 2019/03/18 | 2 | 90.95 | 3 | 91.60 | 91.50 | -1 | 1,459 | -0.07% |
|
| 2019/03/15 | 13 | 91.88 | 4 | 90.95 | 91.20 | 9 | 1,443 | 0.62% |
|
| 2019/03/14 | 21 | 91.05 | 8 | 91.00 | 92.50 | 13 | 1,417 | 0.92% |
|
| 2019/03/13 | 0 | 0.00 | 2 | 87.60 | 87.40 | -2 | 1,381 | -0.14% |
|
| 2019/03/12 | 3 | 88.20 | 0 | 0.00 | 87.60 | 3 | 1,380 | 0.22% |
|
| 2019/03/11 | 4 | 86.73 | 0 | 0.00 | 86.40 | 4 | 1,374 | 0.29% |
|
| 2019/03/08 | 2 | 85.50 | 0 | 0.00 | 86.00 | 2 | 1,375 | 0.15% |
|
| 2019/03/07 | 0 | 0.00 | 1 | 86.70 | 85.60 | -1 | 1,372 | -0.07% |
|
| 2019/03/05 | 6 | 91.10 | 0 | 0.00 | 89.50 | 6 | 1,359 | 0.44% |
|
| 2019/03/04 | 1 | 87.60 | 2 | 88.00 | 88.70 | -1 | 1,344 | -0.07% |
|
| 2019/02/27 | 3 | 87.80 | 0 | 0.00 | 87.00 | 3 | 1,336 | 0.22% |
|
| 2019/02/25 | 2 | 91.05 | 1 | 92.20 | 91.00 | 1 | 1,305 | 0.08% |
|
| 2019/02/22 | 3 | 90.27 | 2 | 90.35 | 91.50 | 1 | 1,281 | 0.08% |
|
| 2019/02/21 | 1 | 83.50 | 5 | 86.34 | 87.30 | -4 | 1,213 | -0.33% |
|
| 2019/02/19 | 4 | 85.90 | 0 | 0.00 | 85.90 | 4 | 1,146 | 0.35% |
|
| 2019/02/13 | 1 | 78.50 | 0 | 0.00 | 80.50 | 1 | 1,084 | 0.09% |
|
| 2019/01/17 | 1 | 82.80 | 0 | 0.00 | 81.30 | 1 | 1,005 | 0.10% |
|
| 2019/01/09 | 1 | 86.50 | 0 | 0.00 | 87.20 | 1 | 929 | 0.11% |
|
| 2019/01/08 | 1 | 86.00 | 1 | 85.00 | 87.00 | 0 | 902 | 0.00% |
|
| 2019/01/04 | 1 | 82.20 | 5 | 83.46 | 82.10 | -4 | 864 | -0.46% |
|
| 2019/01/03 | 15 | 87.67 | 0 | 0.00 | 86.50 | 15 | 849 | 1.77% |
|
| 2019/01/02 | 1 | 88.20 | 0 | 0.00 | 89.40 | 1 | 829 | 0.12% |
|
| 2018/12/28 | 1 | 84.20 | 0 | 0.00 | 87.10 | 1 | 799 | 0.13% |
|
| 2018/12/27 | 0 | 0.00 | 3 | 87.20 | 84.00 | -3 | 776 | -0.39% |
|
| 2018/12/26 | 3 | 88.10 | 3 | 87.20 | 86.20 | 0 | 755 | 0.00% |
|
| 2018/12/25 | 1 | 87.80 | 0 | 0.00 | 87.20 | 1 | 735 | 0.14% |
|
| 2018/12/24 | 1 | 93.70 | 0 | 0.00 | 93.40 | 1 | 704 | 0.14% |
|
| 2018/12/20 | 0 | 0.00 | 1 | 95.00 | 94.90 | -1 | 630 | -0.16% |
|
| 2018/12/19 | 1 | 100.00 | 2 | 98.90 | 99.90 | -1 | 594 | -0.17% |
|
| 2018/12/18 | 3 | 97.10 | 3 | 98.00 | 97.40 | 0 | 534 | 0.00% |
|
| 2018/12/17 | 0 | 0.00 | 5 | 100.00 | 98.90 | -5 | 477 | -1.05% |
|
| 2018/12/14 | 20 | 100.49 | 2 | 97.85 | 106.50 | 18 | 421 | 4.27% |
|
| 2018/12/13 | 1 | 93.90 | 1 | 94.70 | 94.70 | 0 | 291 | 0.00% |
|
| 2018/12/12 | 1 | 89.50 | 1 | 93.80 | 89.50 | 0 | 207 | 0.00% |
|