券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-鳳山 券商分點個股進出
華南永昌-鳳山 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/14 | 9 | 68.27 | 9 | 69.00 | 68.50 | 0 | 5,756 | 0.00% |
|
| 2024/05/13 | 10 | 70.85 | 0 | 0.00 | 68.60 | 10 | 5,733 | 0.17% |
|
| 2024/05/10 | 3 | 74.83 | 1 | 73.00 | 72.80 | 2 | 5,694 | 0.04% |
|
| 2024/05/09 | 8 | 76.40 | 5 | 75.74 | 75.80 | 3 | 5,651 | 0.05% |
|
| 2024/05/08 | 2 | 76.55 | 0 | 0.00 | 76.10 | 2 | 5,540 | 0.04% |
|
| 2024/05/07 | 4 | 73.35 | 4 | 74.30 | 75.50 | 0 | 5,438 | 0.00% |
|
| 2024/05/06 | 17 | 75.57 | 12 | 75.52 | 74.40 | 5 | 5,398 | 0.09% |
|
| 2024/05/03 | 2 | 74.75 | 5 | 74.60 | 76.40 | -3 | 5,186 | -0.06% |
|
| 2024/04/30 | 3 | 70.90 | 0 | 0.00 | 70.20 | 3 | 5,134 | 0.06% |
|
| 2024/04/26 | 0 | 0.00 | 1 | 75.80 | 74.00 | -1 | 5,197 | -0.02% |
|
| 2024/04/24 | 1 | 74.40 | 1 | 73.80 | 73.90 | 0 | 5,315 | 0.00% |
|
| 2024/04/23 | 1 | 73.70 | 0 | 0.00 | 73.70 | 1 | 5,262 | 0.02% |
|
| 2024/04/16 | 0 | 0.00 | 2 | 68.20 | 67.30 | -2 | 5,194 | -0.04% |
|
| 2024/04/15 | 1 | 73.10 | 1 | 74.30 | 70.70 | 0 | 5,167 | 0.00% |
|
| 2024/04/12 | 2 | 71.00 | 3 | 71.60 | 72.80 | -1 | 5,147 | -0.02% |
|
| 2024/04/10 | 1 | 72.00 | 0 | 0.00 | 72.00 | 1 | 5,079 | 0.02% |
|
| 2024/04/09 | 2 | 73.55 | 1 | 73.60 | 73.50 | 1 | 5,045 | 0.02% |
|
| 2024/04/08 | 2 | 75.70 | 1 | 75.80 | 75.30 | 1 | 5,042 | 0.02% |
|
| 2024/04/03 | 8 | 72.71 | 8 | 72.35 | 77.30 | 0 | 4,924 | 0.00% |
|
| 2024/04/02 | 1 | 65.90 | 1 | 66.70 | 70.30 | 0 | 4,762 | 0.00% |
|
| 2024/04/01 | 0 | 0.00 | 1 | 65.40 | 66.50 | -1 | 4,681 | -0.02% |
|
| 2024/03/28 | 13 | 63.77 | 23 | 63.97 | 63.50 | -10 | 4,588 | -0.22% |
|
| 2024/03/27 | 1 | 61.20 | 0 | 0.00 | 60.80 | 1 | 4,479 | 0.02% |
|
| 2024/03/26 | 14 | 63.75 | 4 | 63.15 | 63.20 | 10 | 4,451 | 0.22% |
|
| 2024/03/25 | 3 | 63.93 | 8 | 64.54 | 65.20 | -5 | 4,233 | -0.12% |
|
| 2024/03/22 | 2 | 60.65 | 1.1 | 60.95 | 59.30 | 0.9 | 4,178 | 0.02% |
|
| 2024/03/21 | 3 | 60.10 | 2 | 60.75 | 60.60 | 1 | 4,152 | 0.02% |
|
| 2024/03/20 | 2 | 59.50 | 2 | 60.60 | 60.00 | 0 | 4,156 | 0.00% |
|
| 2024/03/19 | 1.1 | 59.15 | 4 | 58.80 | 60.00 | -2.9 | 4,138 | -0.07% |
|
| 2024/03/18 | 14 | 58.14 | 26 | 57.95 | 57.50 | -12 | 4,306 | -0.28% |
|
| 2024/03/15 | 3 | 53.27 | 3 | 55.07 | 53.00 | 0 | 4,351 | 0.00% |
|
| 2024/03/11 | 5 | 53.50 | 3 | 52.70 | 52.70 | 2 | 4,467 | 0.04% |
|
| 2024/03/07 | 8 | 56.63 | 3 | 57.60 | 56.00 | 5 | 4,402 | 0.11% |
|
| 2024/03/06 | 3 | 58.60 | 0 | 0.00 | 57.40 | 3 | 4,359 | 0.07% |
|
| 2024/03/05 | 1 | 59.40 | 1 | 60.60 | 59.40 | 0 | 4,317 | 0.00% |
|
| 2024/03/04 | 0 | 0.00 | 2 | 59.70 | 60.10 | -2 | 4,237 | -0.05% |
|
| 2024/03/01 | 4 | 58.93 | 2 | 59.45 | 58.60 | 2 | 4,141 | 0.05% |
|
| 2024/02/29 | 7 | 62.96 | 8 | 62.89 | 59.70 | -1 | 4,068 | -0.02% |
|
| 2024/02/27 | 6 | 58.73 | 7 | 59.47 | 59.80 | -1 | 3,794 | -0.03% |
|
| 2024/02/26 | 7 | 56.17 | 17 | 55.82 | 58.50 | -10 | 3,562 | -0.28% |
|
| 2024/02/23 | 8 | 53.86 | 3 | 53.70 | 53.20 | 5 | 3,473 | 0.14% |
|
| 2024/02/22 | 22 | 56.70 | 21 | 55.70 | 55.60 | 1 | 3,397 | 0.03% |
|
| 2024/02/21 | 0 | 0.00 | 5 | 54.24 | 56.40 | -5 | 3,250 | -0.15% |
|
| 2024/02/19 | 0 | 0.00 | 1 | 51.90 | 52.80 | -1 | 3,034 | -0.03% |
|
| 2024/02/16 | 0 | 0.00 | 7 | 52.51 | 52.70 | -7 | 2,942 | -0.24% |
|
| 2024/02/15 | 0 | 0.00 | 2 | 49.80 | 50.50 | -2 | 2,881 | -0.07% |
|
| 2024/02/05 | 0 | 0.00 | 1 | 48.55 | 48.55 | -1 | 2,857 | -0.03% |
|
| 2024/02/02 | 4 | 49.05 | 0 | 0.00 | 48.50 | 4 | 2,841 | 0.14% |
|
| 2024/02/01 | 2 | 49.33 | 2 | 49.80 | 49.15 | 0 | 2,821 | 0.00% |
|
| 2024/01/29 | 1 | 49.15 | 0 | 0.00 | 49.05 | 1 | 2,764 | 0.04% |
|
| 2024/01/26 | 2 | 47.98 | 2 | 47.85 | 47.70 | 0 | 2,740 | 0.00% |
|
| 2024/01/25 | 0 | 0.00 | 2 | 48.50 | 48.10 | -2 | 2,737 | -0.07% |
|
| 2024/01/24 | 3 | 50.40 | 0 | 0.00 | 50.20 | 3 | 2,714 | 0.11% |
|
| 2024/01/23 | 3 | 51.60 | 3 | 51.20 | 50.70 | 0 | 2,695 | 0.00% |
|
| 2024/01/22 | 5 | 51.02 | 7 | 51.41 | 50.00 | -2 | 2,645 | -0.08% |
|
| 2024/01/19 | 5 | 50.50 | 1 | 52.00 | 52.00 | 4 | 2,504 | 0.16% |
|
| 2024/01/18 | 15 | 51.49 | 13 | 51.75 | 49.90 | 2 | 2,414 | 0.08% |
|
| 2024/01/17 | 4 | 50.48 | 3 | 50.00 | 49.80 | 1 | 2,227 | 0.04% |
|
| 2024/01/12 | 2 | 49.40 | 0 | 0.00 | 48.40 | 2 | 2,075 | 0.10% |
|
| 2024/01/10 | 0 | 0.00 | 2 | 46.70 | 46.45 | -2 | 1,941 | -0.10% |
|
| 2024/01/05 | 0 | 0.00 | 2 | 50.25 | 50.20 | -2 | 1,857 | -0.11% |
|
| 2024/01/03 | 0 | 0.00 | 1 | 51.30 | 52.70 | -1 | 1,769 | -0.06% |
|
| 2024/01/02 | 6 | 51.80 | 6 | 51.95 | 52.20 | 0 | 1,695 | 0.00% |
|
| 2023/12/29 | 5 | 51.52 | 2 | 50.90 | 50.50 | 3 | 1,600 | 0.19% |
|
| 2023/12/28 | 1 | 50.20 | 0 | 0.00 | 49.25 | 1 | 1,456 | 0.07% |
|
| 2023/12/26 | 1 | 48.05 | 3 | 47.63 | 48.45 | -2 | 1,278 | -0.16% |
|
| 2023/12/22 | 0 | 0.00 | 1 | 44.55 | 44.85 | -1 | 1,192 | -0.08% |
|
| 2023/12/21 | 2 | 44.35 | 0 | 0.00 | 43.50 | 2 | 1,160 | 0.17% |
|
| 2023/12/20 | 1 | 44.20 | 0 | 0.00 | 44.15 | 1 | 1,115 | 0.09% |
|
| 2023/12/19 | 0 | 0.00 | 1 | 44.50 | 44.60 | -1 | 1,097 | -0.09% |
|
| 2023/12/18 | 1 | 45.90 | 1 | 47.00 | 46.15 | 0 | 1,055 | 0.00% |
|
| 2023/12/15 | 0 | 0.00 | 1 | 48.35 | 47.80 | -1 | 1,011 | -0.10% |
|
| 2023/12/14 | 3 | 51.23 | 1 | 50.20 | 50.10 | 2 | 934 | 0.21% |
|
| 2023/12/13 | 6 | 53.92 | 8 | 52.50 | 52.00 | -2 | 854 | -0.23% |
|
| 2023/12/12 | 6 | 50.27 | 9 | 52.80 | 52.80 | -3 | 593 | -0.51% |
|
| 2023/12/11 | 0 | 0.00 | 15 | 46.44 | 48.00 | -15 | 456 | -3.28% |
|
| 2023/12/08 | 1 | 43.65 | 7 | 43.65 | 43.65 | -6 | 328 | -1.83% |
|
| 2023/12/06 | 0 | 0.00 | 1 | 38.05 | 38.00 | -1 | 247 | -0.40% |
|
| 2023/11/29 | 1 | 38.70 | 0 | 0.00 | 38.70 | 1 | 238 | 0.42% |
|
| 2023/11/21 | 0 | 0.00 | 1 | 37.80 | 37.65 | -1 | 202 | -0.49% |
|
| 2023/11/20 | 1 | 38.20 | 0 | 0.00 | 38.00 | 1 | 202 | 0.49% |
|
| 2023/11/15 | 0 | 0.00 | 2 | 36.68 | 36.60 | -2 | 202 | -0.99% |
|
| 2023/11/02 | 10 | 38.21 | 10 | 37.65 | 37.65 | 0 | 223 | 0.00% |
|
| 2023/11/01 | 1 | 38.25 | 0 | 0.00 | 38.50 | 1 | 210 | 0.48% |
|
| 2023/10/31 | 3 | 38.77 | 2 | 38.65 | 38.70 | 1 | 189 | 0.53% |
|
| 2023/10/27 | 0 | 0.00 | 2 | 36.33 | 36.00 | -2 | 163 | -1.22% |
|
| 2023/10/20 | 0 | 0.00 | 1 | 36.20 | 36.55 | -1 | 184 | -0.54% |
|
| 2023/10/11 | 0 | 0.00 | 2 | 36.70 | 36.70 | -2 | 194 | -1.03% |
|
| 2023/10/05 | 1 | 37.15 | 0 | 0.00 | 36.95 | 1 | 197 | 0.51% |
|
| 2023/10/02 | 0 | 0.00 | 1 | 36.70 | 37.00 | -1 | 209 | -0.48% |
|
| 2023/09/26 | 1 | 37.45 | 0 | 0.00 | 37.55 | 1 | 220 | 0.45% |
|
| 2023/09/15 | 1 | 37.85 | 0 | 0.00 | 37.90 | 1 | 240 | 0.42% |
|
| 2023/09/08 | 0 | 0.00 | 1 | 35.65 | 35.60 | -1 | 228 | -0.44% |
|
| 2023/08/18 | 1 | 38.90 | 0 | 0.00 | 38.35 | 1 | 343 | 0.29% |
|
| 2023/08/17 | 2 | 36.90 | 2 | 37.30 | 38.45 | 0 | 331 | 0.00% |
|
| 2023/07/21 | 2 | 39.10 | 0 | 0.00 | 38.75 | 2 | 295 | 0.68% |
|
| 2023/07/14 | 0 | 0.00 | 1 | 39.65 | 39.80 | -1 | 296 | -0.34% |
|
| 2023/07/05 | 0 | 0.00 | 1 | 41.70 | 40.95 | -1 | 295 | -0.34% |
|
| 2023/07/04 | 5 | 40.50 | 5 | 40.50 | 40.60 | 0 | 290 | 0.00% |
|
| 2023/07/03 | 3 | 41.10 | 0 | 0.00 | 40.65 | 3 | 289 | 1.04% |
|
| 2023/06/30 | 5 | 41.52 | 0 | 0.00 | 41.30 | 5 | 288 | 1.73% |
|
| 2023/06/29 | 1 | 42.50 | 1 | 41.75 | 41.90 | 0 | 288 | 0.00% |
|
| 2023/06/27 | 0 | 0.00 | 2 | 40.85 | 40.10 | -2 | 282 | -0.71% |
|
| 2023/06/26 | 0 | 0.00 | 1 | 40.75 | 41.05 | -1 | 282 | -0.35% |
|
| 2023/06/20 | 0 | 0.00 | 3 | 41.70 | 41.80 | -3 | 319 | -0.94% |
|
| 2023/06/13 | 7 | 42.96 | 0 | 0.00 | 42.30 | 7 | 319 | 2.19% |
|
| 2023/06/12 | 10 | 43.44 | 0 | 0.00 | 42.95 | 10 | 308 | 3.24% |
|
| 2023/06/09 | 0 | 0.00 | 2 | 43.50 | 43.60 | -2 | 281 | -0.71% |
|
| 2023/06/06 | 0 | 0.00 | 1 | 40.35 | 40.00 | -1 | 268 | -0.37% |
|
| 2023/06/02 | 10 | 41.30 | 0 | 0.00 | 40.65 | 10 | 332 | 3.01% |
|
| 2023/06/01 | 2 | 41.93 | 0 | 0.00 | 41.65 | 2 | 359 | 0.56% |
|
| 2023/05/29 | 2 | 42.43 | 0 | 0.00 | 42.30 | 2 | 356 | 0.56% |
|
| 2023/05/02 | 0 | 0.00 | 1 | 40.50 | 40.50 | -1 | 384 | -0.26% |
|
| 2023/04/10 | 2 | 44.23 | 0 | 0.00 | 43.75 | 2 | 373 | 0.54% |
|
| 2023/03/27 | 0 | 0.00 | 1 | 44.35 | 43.70 | -1 | 359 | -0.28% |
|
| 2023/03/24 | 0 | 0.00 | 0.2 | 45.70 | 44.60 | -0.2 | 358 | -0.06% |
|
| 2023/03/22 | 0.1 | 42.50 | 0 | 0.00 | 42.10 | 0.1 | 323 | 0.02% |
|
| 2023/03/21 | 0 | 42.10 | 0 | 0.00 | 42.05 | 0 | 326 | 0.01% |
|
| 2023/03/15 | 1 | 42.85 | 0 | 0.00 | 42.50 | 1 | 364 | 0.27% |
|
| 2023/03/08 | 0 | 0.00 | 0 | 46.55 | 45.50 | 0 | 409 | 0.00% |
|
| 2023/03/07 | 0.1 | 46.30 | 0 | 0.00 | 46.00 | 0.1 | 395 | 0.03% |
|
| 2023/03/06 | 3 | 43.57 | 0 | 0.00 | 43.25 | 3 | 343 | 0.87% |
|
| 2023/03/03 | 0 | 0.00 | 1 | 42.00 | 41.85 | -1 | 320 | -0.31% |
|
| 2023/02/21 | 0 | 0.00 | 1 | 42.05 | 41.95 | -1 | 340 | -0.29% |
|
| 2023/02/20 | 0 | 0.00 | 1 | 41.80 | 41.70 | -1 | 337 | -0.30% |
|
| 2023/02/17 | 1 | 41.00 | 0 | 0.00 | 41.10 | 1 | 338 | 0.30% |
|
| 2023/02/15 | 2 | 41.38 | 0 | 0.00 | 41.30 | 2 | 339 | 0.59% |
|
| 2023/02/09 | 0 | 41.95 | 0 | 0.00 | 42.00 | 0 | 347 | 0.00% |
|
| 2023/02/08 | 1 | 42.25 | 0 | 0.00 | 41.70 | 1 | 343 | 0.29% |
|
| 2022/12/05 | 0 | 0.00 | 1 | 41.00 | 40.65 | -1 | 260 | -0.38% |
|
| 2022/11/25 | 1 | 38.35 | 0 | 0.00 | 37.15 | 1 | 251 | 0.40% |
|
| 2022/11/17 | 1 | 38.80 | 1 | 38.60 | 38.20 | 0 | 237 | 0.00% |
|
| 2022/11/16 | 1 | 37.10 | 0 | 0.00 | 37.00 | 1 | 231 | 0.43% |
|
| 2022/11/11 | 0 | 0.00 | 1 | 36.30 | 36.25 | -1 | 239 | -0.42% |
|
| 2022/11/09 | 1 | 37.30 | 0 | 0.00 | 37.80 | 1 | 236 | 0.42% |
|
| 2022/11/08 | 0 | 0.00 | 1 | 36.95 | 36.50 | -1 | 236 | -0.42% |
|
| 2022/11/04 | 1 | 36.50 | 0 | 0.00 | 36.45 | 1 | 247 | 0.40% |
|
| 2022/10/07 | 1 | 38.00 | 0 | 0.00 | 38.10 | 1 | 478 | 0.21% |
|
| 2022/09/30 | 0 | 0.00 | 1 | 36.70 | 37.60 | -1 | 506 | -0.20% |
|
| 2022/08/25 | 0 | 0.00 | 2 | 43.53 | 43.65 | -2 | 502 | -0.40% |
|
| 2022/08/22 | 0 | 0.00 | 1 | 44.95 | 44.25 | -1 | 511 | -0.20% |
|
| 2022/08/19 | 1 | 46.10 | 0 | 0.00 | 45.80 | 1 | 510 | 0.20% |
|
| 2022/08/11 | 0 | 0.00 | 1 | 45.50 | 45.00 | -1 | 488 | -0.20% |
|
| 2022/08/10 | 1 | 45.35 | 1 | 45.60 | 45.35 | 0 | 476 | 0.00% |
|
| 2022/08/09 | 0 | 0.00 | 2 | 43.25 | 43.20 | -2 | 439 | -0.46% |
|
| 2022/08/01 | 0 | 0.00 | 0 | 45.15 | 44.75 | 0 | 425 | 0.00% |
|
| 2022/07/29 | 0 | 0.00 | 1 | 45.00 | 44.65 | -1 | 423 | -0.24% |
|
| 2022/07/26 | 0 | 0.00 | 0 | 43.50 | 43.70 | 0 | 412 | -0.01% |
|
| 2022/07/22 | 5.1 | 47.97 | 3 | 48.20 | 46.25 | 2.1 | 397 | 0.52% |
|
| 2022/07/20 | 0 | 0.00 | 1 | 44.50 | 44.40 | -1 | 333 | -0.30% |
|
| 2022/07/14 | 1 | 41.50 | 0 | 0.00 | 43.75 | 1 | 229 | 0.44% |
|
| 2022/06/20 | 1 | 44.60 | 0 | 0.00 | 42.55 | 1 | 184 | 0.54% |
|
| 2022/06/08 | 0 | 0.00 | 2 | 43.58 | 43.25 | -2 | 149 | -1.34% |
|
| 2022/06/07 | 2 | 45.40 | 0 | 0.00 | 44.20 | 2 | 147 | 1.36% |
|
| 2022/06/01 | 0 | 0.00 | 1 | 43.20 | 43.45 | -1 | 136 | -0.73% |
|
| 2022/05/27 | 1 | 41.35 | 0 | 0.00 | 41.65 | 1 | 126 | 0.79% |
|
| 2022/05/13 | 0 | 0.00 | 1 | 37.45 | 37.40 | -1 | 133 | -0.75% |
|
| 2022/03/28 | 0 | 0.00 | 2 | 47.30 | 47.55 | -2 | 274 | -0.73% |
|
| 2022/03/22 | 0 | 0.00 | 1 | 48.30 | 48.50 | -1 | 332 | -0.30% |
|
| 2022/03/21 | 0 | 0.00 | 1 | 49.00 | 48.95 | -1 | 388 | -0.26% |
|
| 2022/03/17 | 1 | 47.85 | 0 | 0.00 | 47.80 | 1 | 440 | 0.23% |
|
| 2022/03/07 | 1 | 48.10 | 2 | 47.95 | 47.30 | -1 | 470 | -0.21% |
|
| 2022/03/04 | 2 | 50.00 | 0 | 0.00 | 49.70 | 2 | 476 | 0.42% |
|
| 2022/03/01 | 1 | 50.10 | 0 | 0.00 | 50.10 | 1 | 528 | 0.19% |
|
| 2022/02/22 | 24 | 51.14 | 1 | 50.80 | 50.20 | 23 | 730 | 3.15% |
|
| 2022/02/14 | 6 | 49.85 | 0 | 0.00 | 50.30 | 6 | 781 | 0.77% |
|
| 2022/02/08 | 1 | 52.10 | 0 | 0.00 | 52.10 | 1 | 775 | 0.13% |
|
| 2022/01/24 | 2 | 50.50 | 1 | 50.90 | 50.90 | 1 | 788 | 0.13% |
|
| 2022/01/14 | 1 | 51.80 | 1 | 51.10 | 51.10 | 0 | 775 | 0.00% |
|
| 2022/01/11 | 0 | 0.00 | 1 | 54.30 | 54.00 | -1 | 769 | -0.13% |
|
| 2022/01/06 | 0 | 0.00 | 1 | 57.00 | 56.80 | -1 | 764 | -0.13% |
|
| 2022/01/05 | 0 | 0.00 | 1 | 59.70 | 58.10 | -1 | 766 | -0.13% |
|
| 2022/01/04 | 2 | 57.00 | 0 | 0.00 | 57.10 | 2 | 725 | 0.28% |
|
| 2021/12/30 | 0 | 0.00 | 1 | 55.70 | 55.70 | -1 | 706 | -0.14% |
|
| 2021/12/29 | 0 | 0.00 | 1 | 55.80 | 55.80 | -1 | 707 | -0.14% |
|
| 2021/12/27 | 1 | 56.20 | 0 | 0.00 | 56.20 | 1 | 715 | 0.14% |
|
| 2021/12/24 | 0 | 0.00 | 1 | 56.40 | 56.10 | -1 | 720 | -0.14% |
|
| 2021/12/23 | 0 | 0.00 | 3 | 58.20 | 57.80 | -3 | 717 | -0.42% |
|
| 2021/12/22 | 0 | 0.00 | 1 | 58.90 | 58.90 | -1 | 716 | -0.14% |
|
| 2021/12/17 | 1 | 58.10 | 1 | 59.00 | 58.10 | 0 | 696 | 0.00% |
|
| 2021/12/16 | 0 | 0.00 | 1 | 59.50 | 58.20 | -1 | 684 | -0.15% |
|
| 2021/12/15 | 7 | 59.56 | 0 | 0.00 | 59.10 | 7 | 666 | 1.05% |
|
| 2021/12/14 | 1 | 56.80 | 0 | 0.00 | 57.80 | 1 | 611 | 0.16% |
|
| 2021/12/07 | 0 | 0.00 | 1 | 54.20 | 54.50 | -1 | 568 | -0.18% |
|
| 2021/12/06 | 0 | 0.00 | 0 | 52.90 | 53.00 | 0 | 562 | 0.00% |
|
| 2021/12/03 | 1 | 53.20 | 0 | 53.00 | 52.60 | 1 | 565 | 0.17% |
|
| 2021/11/30 | 2 | 53.80 | 2 | 54.30 | 54.20 | 0 | 565 | 0.00% |
|
| 2021/11/25 | 4 | 56.55 | 4 | 58.80 | 57.40 | 0 | 587 | 0.00% |
|
| 2021/11/24 | 3 | 55.30 | 2 | 56.50 | 56.00 | 1 | 596 | 0.17% |
|
| 2021/11/23 | 6 | 59.65 | 9 | 61.71 | 58.30 | -3 | 565 | -0.52% |
|
| 2021/11/19 | 3 | 55.53 | 1 | 58.70 | 58.70 | 2 | 478 | 0.42% |
|
| 2021/11/16 | 0 | 0.00 | 1 | 50.80 | 50.70 | -1 | 427 | -0.23% |
|
| 2021/11/15 | 2 | 50.70 | 0 | 0.00 | 52.50 | 2 | 424 | 0.47% |
|
| 2021/10/28 | 0 | 0.00 | 1 | 50.60 | 49.90 | -1 | 471 | -0.21% |
|
| 2021/10/27 | 1 | 50.50 | 0 | 0.00 | 50.10 | 1 | 473 | 0.21% |
|
| 2021/10/25 | 1 | 48.70 | 1 | 48.55 | 49.50 | 0 | 468 | 0.00% |
|
| 2021/10/19 | 0 | 0.00 | 2 | 49.10 | 49.20 | -2 | 494 | -0.40% |
|
| 2021/10/15 | 2 | 45.90 | 0 | 0.00 | 46.45 | 2 | 504 | 0.40% |
|
| 2021/10/07 | 6 | 49.20 | 0 | 0.00 | 49.00 | 6 | 521 | 1.15% |
|
| 2021/10/05 | 0 | 0.00 | 1 | 48.00 | 49.00 | -1 | 549 | -0.18% |
|
| 2021/10/04 | 1 | 50.10 | 0 | 0.00 | 49.00 | 1 | 553 | 0.18% |
|
| 2021/09/23 | 1 | 50.20 | 0 | 0.00 | 50.20 | 1 | 618 | 0.16% |
|
| 2021/09/17 | 0 | 0.00 | 1 | 50.50 | 51.10 | -1 | 741 | -0.13% |
|
| 2021/09/14 | 1 | 50.90 | 0 | 0.00 | 50.70 | 1 | 868 | 0.12% |
|
| 2021/09/13 | 0 | 0.00 | 1 | 52.00 | 51.70 | -1 | 880 | -0.11% |
|
| 2021/09/08 | 0 | 0.00 | 4 | 52.15 | 51.80 | -4 | 973 | -0.41% |
|
| 2021/09/02 | 1 | 55.90 | 4 | 56.30 | 55.80 | -3 | 1,023 | -0.29% |
|
| 2021/09/01 | 2 | 55.90 | 0 | 0.00 | 55.70 | 2 | 1,017 | 0.20% |
|
| 2021/08/31 | 2 | 53.60 | 0 | 0.00 | 54.10 | 2 | 985 | 0.20% |
|
| 2021/08/30 | 1 | 54.50 | 1 | 54.00 | 53.70 | 0 | 987 | 0.00% |
|
| 2021/08/26 | 2 | 55.25 | 0 | 0.00 | 53.90 | 2 | 962 | 0.21% |
|
| 2021/08/25 | 1 | 56.20 | 2 | 53.50 | 56.80 | -1 | 1,014 | -0.10% |
|
| 2021/08/23 | 1 | 52.70 | 1 | 52.80 | 52.60 | 0 | 1,032 | 0.00% |
|
| 2021/08/20 | 1 | 51.80 | 0 | 0.00 | 51.60 | 1 | 1,041 | 0.10% |
|
| 2021/08/10 | 1 | 59.80 | 0 | 0.00 | 58.70 | 1 | 1,123 | 0.09% |
|
| 2021/08/06 | 0 | 0.00 | 1 | 62.80 | 61.60 | -1 | 1,151 | -0.09% |
|
| 2021/07/19 | 1 | 70.80 | 0 | 0.00 | 71.00 | 1 | 1,410 | 0.07% |
|
| 2021/07/07 | 1 | 72.30 | 0 | 0.00 | 71.10 | 1 | 1,597 | 0.06% |
|
| 2021/07/05 | 0 | 0.00 | 1 | 73.80 | 73.80 | -1 | 2,008 | -0.05% |
|
| 2021/07/02 | 1 | 73.20 | 0 | 0.00 | 73.00 | 1 | 2,067 | 0.05% |
|
| 2021/06/30 | 8 | 77.33 | 8 | 75.78 | 75.60 | 0 | 2,287 | 0.00% |
|
| 2021/06/29 | 3 | 75.30 | 1 | 76.00 | 74.60 | 2 | 2,326 | 0.09% |
|
| 2021/06/28 | 3 | 78.60 | 2 | 80.65 | 78.00 | 1 | 2,306 | 0.04% |
|
| 2021/06/25 | 1 | 74.10 | 0 | 0.00 | 77.40 | 1 | 2,227 | 0.04% |
|
| 2021/06/23 | 0 | 0.00 | 1 | 71.00 | 70.30 | -1 | 2,129 | -0.05% |
|
| 2021/06/18 | 24 | 71.87 | 27 | 72.20 | 72.30 | -3 | 2,338 | -0.13% |
|
| 2021/06/17 | 4 | 69.90 | 0 | 0.00 | 69.20 | 4 | 2,291 | 0.17% |
|
| 2021/06/04 | 0 | 0.00 | 1 | 68.60 | 67.70 | -1 | 2,235 | -0.04% |
|
| 2021/06/03 | 0 | 0.00 | 1 | 69.40 | 69.20 | -1 | 2,230 | -0.04% |
|
| 2021/06/02 | 1 | 73.00 | 0 | 0.00 | 70.50 | 1 | 2,219 | 0.05% |
|
| 2021/05/25 | 2 | 66.55 | 1 | 64.00 | 64.40 | 1 | 2,035 | 0.05% |
|
| 2021/05/11 | 0 | 0.00 | 1 | 66.00 | 66.70 | -1 | 1,954 | -0.05% |
|
| 2021/05/10 | 1 | 73.10 | 1 | 71.20 | 72.00 | 0 | 1,934 | 0.00% |
|
| 2021/05/04 | 0 | 0.00 | 5 | 69.12 | 69.70 | -5 | 1,862 | -0.27% |
|
| 2021/04/26 | 0 | 0.00 | 2 | 86.60 | 87.10 | -2 | 1,746 | -0.11% |
|
| 2021/04/23 | 0 | 0.00 | 5 | 87.80 | 88.20 | -5 | 1,743 | -0.29% |
|
| 2021/04/22 | 2 | 91.00 | 0 | 0.00 | 85.40 | 2 | 1,741 | 0.11% |
|
| 2021/04/21 | 4 | 91.78 | 0 | 0.00 | 91.10 | 4 | 1,719 | 0.23% |
|
| 2021/04/19 | 2 | 98.20 | 0 | 0.00 | 98.00 | 2 | 1,702 | 0.12% |
|
| 2021/04/16 | 0 | 0.00 | 2 | 91.00 | 91.20 | -2 | 1,681 | -0.12% |
|
| 2021/04/15 | 3 | 88.83 | 4 | 88.35 | 92.50 | -1 | 1,684 | -0.06% |
|
| 2021/04/14 | 0 | 0.00 | 1 | 86.50 | 89.50 | -1 | 1,683 | -0.06% |
|
| 2021/04/13 | 3 | 96.23 | 2 | 96.25 | 95.50 | 1 | 1,678 | 0.06% |
|
| 2021/04/12 | 7 | 99.06 | 7 | 95.90 | 90.90 | 0 | 1,658 | 0.00% |
|
| 2021/04/09 | 12 | 104.54 | 5 | 103.50 | 98.30 | 7 | 1,485 | 0.47% |
|
| 2021/04/08 | 0 | 0.00 | 2 | 97.15 | 97.20 | -2 | 1,247 | -0.16% |
|
| 2021/04/07 | 11 | 85.17 | 7 | 85.99 | 88.40 | 4 | 1,173 | 0.34% |
|
| 2021/04/06 | 0 | 0.00 | 11 | 80.70 | 80.70 | -11 | 962 | -1.14% |
|
| 2021/04/01 | 11 | 71.73 | 0 | 0.00 | 73.40 | 11 | 925 | 1.19% |
|
| 2021/03/26 | 4 | 67.23 | 4 | 66.70 | 65.20 | 0 | 825 | 0.00% |
|
| 2021/03/25 | 1 | 68.80 | 3 | 68.67 | 66.10 | -2 | 811 | -0.25% |
|
| 2021/03/24 | 2 | 69.75 | 1 | 67.40 | 68.80 | 1 | 760 | 0.13% |
|
| 2021/03/23 | 3 | 67.50 | 1 | 67.80 | 68.20 | 2 | 644 | 0.31% |
|
| 2021/02/26 | 0 | 0.00 | 1 | 61.30 | 61.20 | -1 | 567 | -0.18% |
|
| 2021/02/19 | 1 | 65.20 | 0 | 0.00 | 65.20 | 1 | 563 | 0.18% |
|
| 2021/02/04 | 0 | 0.00 | 1 | 60.00 | 59.40 | -1 | 526 | -0.19% |
|
| 2021/02/03 | 0 | 0.00 | 1 | 61.10 | 61.10 | -1 | 521 | -0.19% |
|
| 2021/01/18 | 0 | 0.00 | 1 | 58.00 | 60.10 | -1 | 439 | -0.23% |
|
| 2021/01/14 | 1 | 63.00 | 0 | 0.00 | 62.50 | 1 | 420 | 0.24% |
|
| 2021/01/11 | 0 | 0.00 | 1 | 64.10 | 64.10 | -1 | 392 | -0.25% |
|
| 2021/01/08 | 1 | 63.00 | 2 | 65.00 | 63.40 | -1 | 379 | -0.26% |
|
| 2021/01/07 | 5 | 63.70 | 9 | 64.72 | 62.60 | -4 | 359 | -1.11% |
|
| 2021/01/06 | 8 | 63.94 | 2 | 64.80 | 61.40 | 6 | 333 | 1.80% |
|
| 2021/01/04 | 0 | 0.00 | 8 | 59.00 | 58.70 | -8 | 240 | -3.33% |
|
| 2020/12/10 | 0 | 0.00 | 1 | 58.60 | 58.00 | -1 | 198 | -0.50% |
|
| 2020/12/09 | 1 | 58.70 | 0 | 0.00 | 60.50 | 1 | 188 | 0.53% |
|
| 2020/12/07 | 3 | 57.87 | 0 | 0.00 | 57.30 | 3 | 167 | 1.79% |
|
| 2020/09/11 | 0 | 0.00 | 1 | 53.80 | 54.00 | -1 | 655 | -0.15% |
|
| 2020/08/20 | 0 | 0.00 | 1 | 52.30 | 52.60 | -1 | 704 | -0.14% |
|
| 2020/08/19 | 2 | 57.95 | 0 | 0.00 | 57.50 | 2 | 695 | 0.29% |
|
| 2020/08/12 | 2 | 59.70 | 0 | 0.00 | 59.70 | 2 | 689 | 0.29% |
|
| 2020/08/11 | 6 | 60.40 | 0 | 0.00 | 60.50 | 6 | 688 | 0.87% |
|
| 2020/07/30 | 0 | 0.00 | 1 | 61.60 | 63.00 | -1 | 747 | -0.13% |
|
| 2020/07/27 | 0 | 0.00 | 10 | 64.39 | 63.80 | -10 | 741 | -1.35% |
|
| 2020/07/24 | 10 | 67.50 | 1 | 65.20 | 65.20 | 9 | 735 | 1.22% |
|
| 2020/07/22 | 3 | 70.90 | 4 | 69.95 | 68.40 | -1 | 708 | -0.14% |
|
| 2020/07/21 | 1 | 67.20 | 1 | 67.70 | 70.00 | 0 | 666 | 0.00% |
|
| 2020/07/20 | 4 | 69.13 | 23 | 68.52 | 68.70 | -19 | 640 | -2.97% |
|
| 2020/07/17 | 5 | 62.56 | 1 | 65.30 | 65.00 | 4 | 549 | 0.73% |
|
| 2020/07/16 | 17 | 61.45 | 0 | 0.00 | 61.30 | 17 | 520 | 3.26% |
|
| 2020/07/08 | 0 | 0.00 | 1 | 62.40 | 63.20 | -1 | 510 | -0.20% |
|
| 2020/07/06 | 1 | 61.50 | 0 | 0.00 | 61.60 | 1 | 492 | 0.20% |
|
| 2020/07/02 | 0 | 0.00 | 1 | 59.00 | 59.10 | -1 | 494 | -0.20% |
|
| 2020/07/01 | 1 | 59.20 | 0 | 0.00 | 58.50 | 1 | 495 | 0.20% |
|
| 2020/06/12 | 0 | 0.00 | 1 | 57.50 | 58.10 | -1 | 601 | -0.17% |
|
| 2020/06/11 | 1 | 62.00 | 0 | 0.00 | 59.00 | 1 | 621 | 0.16% |
|
| 2020/04/20 | 0 | 0.00 | 1 | 57.40 | 61.00 | -1 | 1,042 | -0.10% |
|
| 2020/04/14 | 1 | 57.10 | 0 | 0.00 | 57.00 | 1 | 1,306 | 0.08% |
|
| 2020/03/24 | 0 | 0.00 | 1 | 45.60 | 46.30 | -1 | 1,750 | -0.06% |
|
| 2020/02/24 | 0 | 0.00 | 4 | 80.00 | 80.10 | -4 | 1,825 | -0.22% |
|
| 2020/02/21 | 1 | 82.10 | 0 | 0.00 | 82.10 | 1 | 1,814 | 0.06% |
|
| 2020/02/20 | 1 | 82.70 | 1 | 83.10 | 82.60 | 0 | 1,808 | 0.00% |
|
| 2020/02/18 | 5 | 82.22 | 0 | 0.00 | 80.70 | 5 | 1,777 | 0.28% |
|
| 2020/02/14 | 1 | 79.70 | 0 | 0.00 | 80.20 | 1 | 1,753 | 0.06% |
|
| 2020/02/10 | 0 | 0.00 | 1 | 77.10 | 77.10 | -1 | 1,716 | -0.06% |
|
| 2020/02/03 | 0 | 0.00 | 2 | 77.55 | 77.20 | -2 | 1,680 | -0.12% |
|
| 2020/01/30 | 0 | 0.00 | 1 | 85.30 | 84.60 | -1 | 1,635 | -0.06% |
|
| 2020/01/17 | 3 | 95.53 | 1 | 95.80 | 94.30 | 2 | 1,596 | 0.13% |
|
| 2020/01/16 | 3 | 94.73 | 28 | 95.89 | 95.20 | -25 | 1,569 | -1.59% |
|
| 2020/01/15 | 1 | 93.90 | 4 | 94.50 | 92.90 | -3 | 1,497 | -0.20% |
|
| 2020/01/13 | 1 | 91.80 | 1 | 92.50 | 92.00 | 0 | 1,443 | 0.00% |
|
| 2020/01/10 | 8 | 91.10 | 1 | 98.00 | 91.10 | 7 | 1,421 | 0.49% |
|
| 2020/01/09 | 7 | 93.13 | 4 | 93.95 | 94.00 | 3 | 1,261 | 0.24% |
|
| 2020/01/08 | 7 | 89.70 | 0 | 0.00 | 89.70 | 7 | 1,201 | 0.58% |
|
| 2020/01/02 | 1 | 91.50 | 4 | 92.70 | 93.00 | -3 | 1,206 | -0.25% |
|
| 2019/12/31 | 3 | 91.37 | 1 | 91.20 | 90.70 | 2 | 1,169 | 0.17% |
|
| 2019/12/26 | 5 | 90.86 | 3 | 91.40 | 90.30 | 2 | 1,046 | 0.19% |
|
| 2019/12/25 | 2 | 87.80 | 2 | 88.50 | 88.80 | 0 | 968 | 0.00% |
|
| 2019/12/24 | 0 | 0.00 | 2 | 85.85 | 86.50 | -2 | 910 | -0.22% |
|
| 2019/12/19 | 0 | 0.00 | 1 | 81.60 | 81.60 | -1 | 744 | -0.13% |
|
| 2019/12/18 | 1 | 81.40 | 1 | 80.90 | 79.00 | 0 | 727 | 0.00% |
|
| 2019/12/17 | 0 | 0.00 | 2 | 82.50 | 82.40 | -2 | 707 | -0.28% |
|
| 2019/12/16 | 8 | 82.09 | 8 | 82.20 | 80.50 | 0 | 680 | 0.00% |
|
| 2019/12/13 | 1 | 81.60 | 8 | 79.80 | 80.50 | -7 | 624 | -1.12% |
|
| 2019/12/12 | 3 | 77.70 | 0 | 0.00 | 76.50 | 3 | 549 | 0.55% |
|
| 2019/12/11 | 3 | 78.50 | 0 | 0.00 | 79.20 | 3 | 506 | 0.59% |
|
| 2019/11/11 | 0 | 0.00 | 1 | 69.20 | 69.50 | -1 | 462 | -0.22% |
|
| 2019/10/15 | 0 | 0.00 | 1 | 71.40 | 73.50 | -1 | 399 | -0.25% |
|
| 2019/09/16 | 0 | 0.00 | 7 | 68.30 | 68.80 | -7 | 352 | -1.99% |
|
| 2019/09/11 | 10 | 70.00 | 2 | 70.45 | 67.60 | 8 | 343 | 2.33% |
|
| 2019/08/06 | 0 | 0.00 | 1 | 63.70 | 64.30 | -1 | 313 | -0.32% |
|
| 2019/08/01 | 0 | 0.00 | 1 | 67.90 | 67.70 | -1 | 333 | -0.30% |
|
| 2019/07/31 | 0 | 0.00 | 1 | 69.70 | 68.90 | -1 | 334 | -0.30% |
|
| 2019/07/26 | 0 | 0.00 | 2 | 70.60 | 71.90 | -2 | 313 | -0.64% |
|
| 2019/07/24 | 0 | 0.00 | 1 | 66.00 | 66.70 | -1 | 280 | -0.36% |
|
| 2019/07/17 | 0 | 0.00 | 1 | 67.90 | 67.90 | -1 | 306 | -0.33% |
|
| 2019/07/10 | 0 | 0.00 | 1 | 65.20 | 66.20 | -1 | 492 | -0.20% |
|
| 2019/07/02 | 2 | 67.60 | 0 | 0.00 | 67.60 | 2 | 549 | 0.36% |
|
| 2019/06/25 | 0 | 0.00 | 1 | 67.00 | 66.60 | -1 | 551 | -0.18% |
|
| 2019/06/21 | 1 | 68.20 | 1 | 67.90 | 69.10 | 0 | 551 | 0.00% |
|
| 2019/06/20 | 1 | 61.40 | 0 | 0.00 | 62.90 | 1 | 545 | 0.18% |
|
| 2019/06/17 | 0 | 0.00 | 1 | 62.40 | 61.60 | -1 | 582 | -0.17% |
|
| 2019/06/11 | 2 | 59.75 | 0 | 0.00 | 59.30 | 2 | 686 | 0.29% |
|
| 2019/05/30 | 1 | 62.10 | 0 | 0.00 | 63.20 | 1 | 737 | 0.14% |
|
| 2019/05/20 | 1 | 67.20 | 0 | 0.00 | 66.40 | 1 | 958 | 0.10% |
|
| 2019/05/15 | 1 | 73.00 | 0 | 0.00 | 73.10 | 1 | 959 | 0.10% |
|
| 2019/05/13 | 0 | 0.00 | 1 | 74.80 | 73.90 | -1 | 963 | -0.10% |
|
| 2019/05/07 | 1 | 86.00 | 0 | 0.00 | 85.60 | 1 | 956 | 0.10% |
|
| 2019/05/06 | 1 | 85.10 | 1 | 85.00 | 85.10 | 0 | 961 | 0.00% |
|
| 2019/04/23 | 0 | 0.00 | 15 | 88.07 | 88.00 | -15 | 985 | -1.52% |
|
| 2019/04/22 | 3 | 90.87 | 1 | 90.00 | 90.00 | 2 | 982 | 0.20% |
|
| 2019/04/19 | 7 | 93.64 | 0 | 0.00 | 93.10 | 7 | 989 | 0.71% |
|
| 2019/04/18 | 0 | 0.00 | 1 | 91.80 | 91.30 | -1 | 951 | -0.11% |
|
| 2019/04/17 | 16 | 91.91 | 2 | 90.60 | 92.70 | 14 | 925 | 1.51% |
|
| 2019/04/16 | 0 | 0.00 | 1 | 88.40 | 88.00 | -1 | 885 | -0.11% |
|
| 2019/04/12 | 0 | 0.00 | 2 | 87.60 | 86.10 | -2 | 887 | -0.23% |
|
| 2019/04/11 | 0 | 0.00 | 1 | 87.30 | 87.30 | -1 | 887 | -0.11% |
|
| 2019/04/10 | 1 | 83.30 | 1 | 83.10 | 83.00 | 0 | 892 | 0.00% |
|
| 2019/04/09 | 0 | 0.00 | 1 | 84.20 | 84.20 | -1 | 910 | -0.11% |
|
| 2019/04/08 | 1 | 84.10 | 0 | 0.00 | 83.80 | 1 | 928 | 0.11% |
|
| 2019/04/02 | 1 | 84.30 | 0 | 0.00 | 83.90 | 1 | 973 | 0.10% |
|
| 2019/04/01 | 0 | 0.00 | 1 | 84.70 | 84.20 | -1 | 988 | -0.10% |
|
| 2019/03/29 | 1 | 83.70 | 1 | 83.30 | 83.80 | 0 | 995 | 0.00% |
|
| 2019/03/28 | 1 | 82.90 | 5 | 82.60 | 83.00 | -4 | 1,033 | -0.39% |
|
| 2019/03/26 | 0 | 0.00 | 1 | 85.60 | 85.50 | -1 | 1,111 | -0.09% |
|
| 2019/03/22 | 2 | 90.80 | 0 | 0.00 | 89.40 | 2 | 1,203 | 0.17% |
|
| 2019/03/21 | 8 | 91.39 | 0 | 0.00 | 90.80 | 8 | 1,318 | 0.61% |
|
| 2019/03/20 | 0 | 0.00 | 1 | 89.80 | 89.10 | -1 | 1,382 | -0.07% |
|
| 2019/03/19 | 1 | 90.50 | 0 | 0.00 | 89.60 | 1 | 1,460 | 0.07% |
|
| 2019/03/18 | 10 | 91.60 | 1 | 91.70 | 91.50 | 9 | 1,459 | 0.62% |
|
| 2019/03/15 | 1 | 90.60 | 13 | 91.68 | 91.20 | -12 | 1,443 | -0.83% |
|
| 2019/03/14 | 13 | 89.82 | 0 | 0.00 | 92.50 | 13 | 1,417 | 0.92% |
|
| 2019/03/12 | 0 | 0.00 | 2 | 87.80 | 87.60 | -2 | 1,380 | -0.14% |
|
| 2019/03/07 | 1 | 85.60 | 4 | 87.33 | 85.60 | -3 | 1,372 | -0.22% |
|
| 2019/03/06 | 1 | 88.20 | 1 | 88.50 | 88.10 | 0 | 1,364 | 0.00% |
|
| 2019/03/04 | 0 | 0.00 | 1 | 88.40 | 88.70 | -1 | 1,344 | -0.07% |
|
| 2019/02/27 | 1 | 86.80 | 0 | 0.00 | 87.00 | 1 | 1,336 | 0.07% |
|
| 2019/02/26 | 1 | 88.90 | 1 | 89.10 | 88.60 | 0 | 1,321 | 0.00% |
|
| 2019/02/25 | 2 | 89.65 | 0 | 0.00 | 91.00 | 2 | 1,305 | 0.15% |
|
| 2019/02/22 | 0 | 0.00 | 4 | 91.93 | 91.50 | -4 | 1,281 | -0.31% |
|
| 2019/02/21 | 0 | 0.00 | 3 | 86.47 | 87.30 | -3 | 1,213 | -0.25% |
|
| 2019/02/20 | 2 | 83.20 | 7 | 84.41 | 82.80 | -5 | 1,176 | -0.43% |
|
| 2019/02/19 | 7 | 80.84 | 2 | 85.20 | 85.90 | 5 | 1,146 | 0.44% |
|
| 2019/02/18 | 0 | 0.00 | 1 | 78.00 | 78.10 | -1 | 1,103 | -0.09% |
|
| 2019/02/15 | 1 | 78.70 | 0 | 0.00 | 78.00 | 1 | 1,096 | 0.09% |
|
| 2019/02/14 | 2 | 80.10 | 1 | 80.20 | 79.70 | 1 | 1,090 | 0.09% |
|
| 2019/02/13 | 1 | 80.30 | 2 | 80.40 | 80.50 | -1 | 1,084 | -0.09% |
|
| 2019/02/11 | 2 | 78.75 | 0 | 0.00 | 78.40 | 2 | 1,069 | 0.19% |
|
| 2019/01/30 | 1 | 80.10 | 3 | 80.17 | 80.10 | -2 | 1,064 | -0.19% |
|
| 2019/01/29 | 1 | 78.80 | 0 | 0.00 | 78.40 | 1 | 1,055 | 0.09% |
|
| 2019/01/28 | 3 | 79.20 | 1 | 79.90 | 79.10 | 2 | 1,050 | 0.19% |
|
| 2019/01/25 | 2 | 80.30 | 2 | 80.20 | 79.90 | 0 | 1,045 | 0.00% |
|
| 2019/01/23 | 1 | 80.70 | 0 | 0.00 | 79.50 | 1 | 1,032 | 0.10% |
|
| 2019/01/22 | 1 | 80.90 | 1 | 80.30 | 80.30 | 0 | 1,026 | 0.00% |
|
| 2019/01/21 | 2 | 82.65 | 0 | 0.00 | 82.00 | 2 | 1,019 | 0.20% |
|
| 2019/01/18 | 1 | 84.00 | 2 | 83.90 | 83.30 | -1 | 1,017 | -0.10% |
|
| 2019/01/16 | 2 | 82.65 | 0 | 0.00 | 82.20 | 2 | 1,000 | 0.20% |
|
| 2019/01/15 | 2 | 84.30 | 0 | 0.00 | 84.10 | 2 | 990 | 0.20% |
|
| 2019/01/14 | 1 | 85.50 | 2 | 85.50 | 85.00 | -1 | 984 | -0.10% |
|
| 2019/01/11 | 0 | 0.00 | 2 | 87.50 | 87.00 | -2 | 975 | -0.21% |
|
| 2019/01/10 | 3 | 86.37 | 1 | 87.20 | 87.40 | 2 | 947 | 0.21% |
|
| 2019/01/09 | 1 | 86.30 | 2 | 86.50 | 87.20 | -1 | 929 | -0.11% |
|
| 2019/01/08 | 3 | 84.60 | 2 | 85.40 | 87.00 | 1 | 902 | 0.11% |
|
| 2019/01/07 | 2 | 83.25 | 2 | 83.95 | 84.50 | 0 | 878 | 0.00% |
|
| 2019/01/04 | 2 | 83.40 | 0 | 0.00 | 82.10 | 2 | 864 | 0.23% |
|
| 2019/01/03 | 1 | 87.90 | 0 | 0.00 | 86.50 | 1 | 849 | 0.12% |
|
| 2019/01/02 | 0 | 0.00 | 6 | 87.67 | 89.40 | -6 | 829 | -0.72% |
|
| 2018/12/28 | 6 | 84.53 | 5 | 86.06 | 87.10 | 1 | 799 | 0.13% |
|
| 2018/12/27 | 4 | 84.90 | 0 | 0.00 | 84.00 | 4 | 776 | 0.52% |
|
| 2018/12/26 | 2 | 87.10 | 4 | 88.73 | 86.20 | -2 | 755 | -0.26% |
|
| 2018/12/25 | 3 | 86.37 | 13 | 86.22 | 87.20 | -10 | 735 | -1.36% |
|
| 2018/12/24 | 2 | 92.65 | 1 | 93.90 | 93.40 | 1 | 704 | 0.14% |
|
| 2018/12/22 | 1 | 96.60 | 0 | 0.00 | 96.00 | 1 | 685 | 0.15% |
|
| 2018/12/21 | 0 | 99.50 | 0 | 0.00 | 99.20 | 0 | 671 | 0.00% |
|
| 2018/12/20 | 0 | 0.00 | 4 | 96.78 | 94.90 | -4 | 630 | -0.63% |
|
| 2018/12/19 | 13 | 99.90 | 0 | 0.00 | 99.90 | 13 | 594 | 2.19% |
|
| 2018/12/18 | 3 | 95.00 | 13 | 96.36 | 97.40 | -10 | 534 | -1.87% |
|
| 2018/12/17 | 7 | 100.90 | 0 | 0.00 | 98.90 | 7 | 477 | 1.47% |
|
| 2018/12/14 | 10 | 101.26 | 3 | 96.93 | 106.50 | 7 | 421 | 1.66% |
|
| 2018/12/13 | 1 | 93.50 | 1 | 87.70 | 94.70 | 0 | 291 | 0.00% |
|
| 2018/12/12 | 5 | 91.13 | 1 | 92.00 | 89.50 | 4 | 207 | 1.93% |
|