券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-板橋 券商分點個股進出
華南永昌-板橋 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/08 | 0 | 0.00 | 1 | 78.50 | 76.10 | -1 | 5,540 | -0.02% |
|
| 2024/05/07 | 1 | 73.40 | 0 | 0.00 | 75.50 | 1 | 5,438 | 0.02% |
|
| 2024/05/06 | 2 | 75.45 | 1 | 76.40 | 74.40 | 1 | 5,398 | 0.02% |
|
| 2024/05/03 | 0 | 0.00 | 8 | 75.50 | 76.40 | -8 | 5,186 | -0.15% |
|
| 2024/05/02 | 0 | 0.00 | 7 | 70.31 | 69.50 | -7 | 5,112 | -0.14% |
|
| 2024/04/30 | 10 | 69.25 | 10 | 70.50 | 70.20 | 0 | 5,134 | 0.00% |
|
| 2024/04/29 | 9 | 74.52 | 8 | 73.40 | 71.20 | 1 | 5,128 | 0.02% |
|
| 2024/04/26 | 6 | 74.38 | 17 | 75.70 | 74.00 | -11 | 5,197 | -0.21% |
|
| 2024/04/25 | 11 | 71.75 | 1 | 73.20 | 73.50 | 10 | 5,193 | 0.19% |
|
| 2024/04/24 | 8 | 74.18 | 1 | 74.30 | 73.90 | 7 | 5,315 | 0.13% |
|
| 2024/04/23 | 11 | 68.46 | 25.2 | 71.20 | 73.70 | -14.2 | 5,262 | -0.27% |
|
| 2024/04/22 | 6 | 69.40 | 0 | 0.00 | 67.20 | 6 | 5,178 | 0.12% |
|
| 2024/04/19 | 7 | 69.19 | 14 | 68.69 | 70.20 | -7 | 5,154 | -0.14% |
|
| 2024/04/18 | 0 | 0.00 | 27 | 69.93 | 68.90 | -27 | 5,162 | -0.52% |
|
| 2024/04/17 | 37 | 70.55 | 8 | 70.88 | 69.00 | 29 | 5,212 | 0.56% |
|
| 2024/04/16 | 2.1 | 68.69 | 2 | 68.50 | 67.30 | 0.1 | 5,194 | 0.00% |
|
| 2024/04/12 | 9.1 | 71.34 | 18 | 72.24 | 72.80 | -8.9 | 5,147 | -0.17% |
|
| 2024/04/11 | 17 | 72.28 | 0 | 0.00 | 71.80 | 17 | 5,072 | 0.34% |
|
| 2024/04/10 | 10 | 73.00 | 0 | 0.00 | 72.00 | 10 | 5,079 | 0.20% |
|
| 2024/04/08 | 4 | 77.43 | 5 | 76.20 | 75.30 | -1 | 5,042 | -0.02% |
|
| 2024/04/03 | 1 | 72.70 | 3.2 | 76.24 | 77.30 | -2.2 | 4,924 | -0.04% |
|
| 2024/04/02 | 4 | 69.51 | 12 | 69.13 | 70.30 | -8 | 4,762 | -0.17% |
|
| 2024/04/01 | 1 | 64.50 | 2 | 64.60 | 66.50 | -1 | 4,681 | -0.02% |
|
| 2024/03/29 | 0 | 0.00 | 1 | 63.10 | 63.70 | -1 | 4,666 | -0.02% |
|
| 2024/03/28 | 1 | 63.70 | 0 | 0.00 | 63.50 | 1 | 4,588 | 0.02% |
|
| 2024/03/27 | 7 | 60.30 | 2 | 61.25 | 60.80 | 5 | 4,479 | 0.11% |
|
| 2024/03/26 | 4 | 63.20 | 6 | 62.35 | 63.20 | -2 | 4,451 | -0.04% |
|
| 2024/03/25 | 0 | 0.00 | 2 | 65.20 | 65.20 | -2 | 4,233 | -0.05% |
|
| 2024/03/22 | 27 | 60.42 | 52 | 60.62 | 59.30 | -25 | 4,178 | -0.60% |
|
| 2024/03/21 | 0 | 0.00 | 1 | 59.80 | 60.60 | -1 | 4,152 | -0.02% |
|
| 2024/03/20 | 27 | 61.14 | 1 | 60.50 | 60.00 | 26 | 4,156 | 0.63% |
|
| 2024/03/19 | 0 | 0.00 | 1 | 61.00 | 60.00 | -1 | 4,138 | -0.02% |
|
| 2024/03/18 | 1 | 57.70 | 3 | 57.27 | 57.50 | -2 | 4,306 | -0.05% |
|
| 2024/03/14 | 0 | 0.00 | 0.4 | 52.70 | 52.80 | -0.4 | 4,446 | -0.01% |
|
| 2024/03/13 | 0 | 0.00 | 1 | 53.40 | 53.50 | -1 | 4,502 | -0.02% |
|
| 2024/03/11 | 3 | 52.93 | 30 | 53.40 | 52.70 | -27 | 4,467 | -0.60% |
|
| 2024/03/08 | 1 | 54.00 | 0 | 0.00 | 54.10 | 1 | 4,437 | 0.02% |
|
| 2024/03/07 | 21 | 57.03 | 10 | 56.06 | 56.00 | 11 | 4,402 | 0.25% |
|
| 2024/03/06 | 3 | 58.17 | 1 | 58.50 | 57.40 | 2 | 4,359 | 0.05% |
|
| 2024/03/05 | 1 | 62.30 | 1 | 59.10 | 59.40 | 0 | 4,317 | 0.00% |
|
| 2024/03/04 | 3 | 59.27 | 0 | 0.00 | 60.10 | 3 | 4,237 | 0.07% |
|
| 2024/03/01 | 20 | 60.23 | 3 | 58.80 | 58.60 | 17 | 4,141 | 0.41% |
|
| 2024/02/29 | 16 | 61.34 | 18 | 64.98 | 59.70 | -2 | 4,068 | -0.05% |
|
| 2024/02/27 | 1 | 58.00 | 0 | 0.00 | 59.80 | 1 | 3,794 | 0.03% |
|
| 2024/02/26 | 4.4 | 55.71 | 4 | 57.45 | 58.50 | 0.4 | 3,562 | 0.01% |
|
| 2024/02/23 | 10 | 53.62 | 16 | 53.55 | 53.20 | -6 | 3,473 | -0.17% |
|
| 2024/02/22 | 13 | 56.39 | 5 | 56.18 | 55.60 | 8 | 3,397 | 0.24% |
|
| 2024/02/21 | 1 | 53.00 | 55 | 54.06 | 56.40 | -54 | 3,250 | -1.66% |
|
| 2024/02/19 | 12 | 53.65 | 0 | 0.00 | 52.80 | 12 | 3,034 | 0.40% |
|
| 2024/02/16 | 2 | 52.20 | 3 | 52.47 | 52.70 | -1 | 2,942 | -0.03% |
|
| 2024/02/15 | 0 | 0.00 | 12 | 50.33 | 50.50 | -12 | 2,881 | -0.42% |
|
| 2024/02/05 | 10 | 49.00 | 0 | 0.00 | 48.55 | 10 | 2,857 | 0.35% |
|
| 2024/02/01 | 3 | 50.17 | 3 | 49.53 | 49.15 | 0 | 2,821 | 0.00% |
|
| 2024/01/31 | 1 | 49.20 | 1 | 49.05 | 49.00 | 0 | 2,794 | 0.00% |
|
| 2024/01/30 | 10 | 48.48 | 0 | 0.00 | 48.60 | 10 | 2,783 | 0.36% |
|
| 2024/01/29 | 0 | 0.00 | 30 | 49.59 | 49.05 | -30 | 2,764 | -1.09% |
|
| 2024/01/26 | 2 | 48.05 | 0 | 0.00 | 47.70 | 2 | 2,740 | 0.07% |
|
| 2024/01/25 | 32 | 49.64 | 20 | 49.21 | 48.10 | 12 | 2,737 | 0.44% |
|
| 2024/01/24 | 50 | 50.90 | 1 | 51.30 | 50.20 | 49 | 2,714 | 1.80% |
|
| 2024/01/23 | 5 | 51.70 | 36 | 51.37 | 50.70 | -31 | 2,695 | -1.15% |
|
| 2024/01/22 | 2 | 52.25 | 1 | 52.10 | 50.00 | 1 | 2,645 | 0.04% |
|
| 2024/01/19 | 31 | 50.22 | 3 | 51.93 | 52.00 | 28 | 2,504 | 1.12% |
|
| 2024/01/18 | 3 | 51.00 | 22 | 52.01 | 49.90 | -19 | 2,414 | -0.79% |
|
| 2024/01/17 | 1 | 51.00 | 18 | 50.59 | 49.80 | -17 | 2,227 | -0.76% |
|
| 2024/01/16 | 2 | 46.60 | 0 | 0.00 | 47.10 | 2 | 2,116 | 0.09% |
|
| 2024/01/15 | 22 | 48.60 | 0 | 0.00 | 47.40 | 22 | 2,096 | 1.05% |
|
| 2024/01/12 | 18 | 50.20 | 5 | 49.41 | 48.40 | 13 | 2,075 | 0.63% |
|
| 2024/01/11 | 0 | 0.00 | 30 | 48.83 | 49.95 | -30 | 2,015 | -1.49% |
|
| 2024/01/10 | 0 | 0.00 | 2 | 46.85 | 46.45 | -2 | 1,941 | -0.10% |
|
| 2024/01/09 | 4 | 48.70 | 0 | 0.00 | 48.25 | 4 | 1,911 | 0.21% |
|
| 2024/01/05 | 2 | 50.10 | 0 | 0.00 | 50.20 | 2 | 1,857 | 0.11% |
|
| 2024/01/04 | 15 | 50.79 | 8 | 50.69 | 50.60 | 7 | 1,828 | 0.38% |
|
| 2024/01/03 | 14 | 51.32 | 3 | 52.53 | 52.70 | 11 | 1,769 | 0.62% |
|
| 2024/01/02 | 1 | 52.30 | 0 | 0.00 | 52.20 | 1 | 1,695 | 0.06% |
|
| 2023/12/29 | 7 | 50.90 | 2 | 50.40 | 50.50 | 5 | 1,600 | 0.31% |
|
| 2023/12/28 | 12 | 47.44 | 11 | 47.56 | 49.25 | 1 | 1,456 | 0.07% |
|
| 2023/12/27 | 8 | 48.78 | 15 | 47.16 | 46.90 | -7 | 1,380 | -0.51% |
|
| 2023/12/22 | 1 | 44.80 | 0 | 0.00 | 44.85 | 1 | 1,192 | 0.08% |
|
| 2023/12/20 | 3 | 44.45 | 1 | 44.15 | 44.15 | 2 | 1,115 | 0.18% |
|
| 2023/12/19 | 4 | 44.73 | 0 | 0.00 | 44.60 | 4 | 1,097 | 0.36% |
|
| 2023/12/15 | 1 | 50.40 | 1 | 49.85 | 47.80 | 0 | 1,011 | 0.00% |
|
| 2023/12/14 | 2 | 52.05 | 2 | 50.60 | 50.10 | 0 | 934 | 0.00% |
|
| 2023/12/13 | 5 | 53.84 | 25 | 52.75 | 52.00 | -20 | 854 | -2.34% |
|
| 2023/12/12 | 0 | 0.00 | 10 | 51.70 | 52.80 | -10 | 593 | -1.69% |
|
| 2023/12/08 | 1 | 43.45 | 11 | 43.65 | 43.65 | -10 | 328 | -3.04% |
|
| 2023/11/30 | 0 | 0.00 | 10 | 38.82 | 38.50 | -10 | 238 | -4.19% |
|
| 2023/11/27 | 0 | 0.00 | 1 | 39.25 | 38.10 | -1 | 231 | -0.43% |
|
| 2023/11/24 | 4 | 39.84 | 4 | 39.45 | 39.25 | 0 | 225 | 0.00% |
|
| 2023/11/02 | 1 | 38.45 | 1 | 38.00 | 37.65 | 0 | 223 | 0.00% |
|
| 2023/11/01 | 1 | 38.50 | 0 | 0.00 | 38.50 | 1 | 210 | 0.48% |
|
| 2023/10/31 | 0 | 0.00 | 5 | 38.54 | 38.70 | -5 | 189 | -2.64% |
|
| 2023/10/12 | 2 | 38.63 | 2 | 37.70 | 37.15 | 0 | 197 | 0.00% |
|
| 2023/09/15 | 1 | 38.20 | 1 | 37.90 | 37.90 | 0 | 240 | 0.00% |
|
| 2023/08/31 | 0 | 0.00 | 3 | 36.50 | 36.45 | -3 | 297 | -1.01% |
|
| 2023/08/21 | 0 | 0.00 | 1 | 37.95 | 37.95 | -1 | 346 | -0.29% |
|
| 2023/08/18 | 1 | 38.80 | 15 | 39.20 | 38.35 | -14 | 343 | -4.08% |
|
| 2023/07/31 | 0 | 0.00 | 1 | 37.15 | 37.30 | -1 | 320 | -0.31% |
|
| 2023/07/19 | 1 | 39.50 | 2 | 39.40 | 39.05 | -1 | 295 | -0.34% |
|
| 2023/07/18 | 0 | 0.00 | 2 | 39.25 | 39.25 | -2 | 295 | -0.68% |
|
| 2023/07/17 | 0 | 0.00 | 1 | 39.35 | 39.35 | -1 | 296 | -0.34% |
|
| 2023/07/12 | 0 | 0.00 | 1 | 39.65 | 39.70 | -1 | 298 | -0.33% |
|
| 2023/07/11 | 6 | 40.48 | 1 | 40.45 | 40.35 | 5 | 297 | 1.68% |
|
| 2023/07/05 | 1 | 41.00 | 0 | 0.00 | 40.95 | 1 | 295 | 0.34% |
|
| 2023/06/15 | 0 | 0.00 | 2 | 42.15 | 41.70 | -2 | 319 | -0.63% |
|
| 2023/06/14 | 12 | 42.54 | 15 | 42.83 | 42.45 | -3 | 319 | -0.94% |
|
| 2023/06/13 | 0 | 0.00 | 4 | 43.40 | 42.30 | -4 | 319 | -1.25% |
|
| 2023/06/12 | 1 | 42.85 | 2 | 44.00 | 42.95 | -1 | 308 | -0.32% |
|
| 2023/06/09 | 10 | 41.78 | 25 | 42.72 | 43.60 | -15 | 281 | -5.33% |
|
| 2023/06/05 | 2 | 41.10 | 1 | 41.25 | 41.35 | 1 | 281 | 0.36% |
|
| 2023/05/24 | 1 | 39.85 | 0 | 0.00 | 39.75 | 1 | 328 | 0.30% |
|
| 2023/04/26 | 0 | 0.00 | 5 | 39.64 | 39.70 | -5 | 386 | -1.29% |
|
| 2023/04/17 | 2 | 42.93 | 0 | 0.00 | 42.95 | 2 | 379 | 0.53% |
|
| 2023/04/10 | 0 | 0.00 | 10 | 43.80 | 43.75 | -10 | 373 | -2.68% |
|
| 2023/03/31 | 0 | 0.00 | 1 | 42.50 | 42.40 | -1 | 367 | -0.27% |
|
| 2023/03/24 | 1 | 45.75 | 0 | 0.00 | 44.60 | 1 | 358 | 0.28% |
|
| 2023/03/21 | 17 | 42.05 | 20 | 41.60 | 42.05 | -3 | 326 | -0.92% |
|
| 2023/03/16 | 2 | 42.00 | 2 | 40.85 | 40.85 | 0 | 354 | 0.00% |
|
| 2023/03/13 | 25 | 43.07 | 2 | 43.25 | 43.25 | 23 | 386 | 5.95% |
|
| 2023/03/10 | 17 | 43.89 | 0 | 0.00 | 43.85 | 17 | 394 | 4.31% |
|
| 2023/03/09 | 15 | 45.50 | 15 | 46.54 | 45.35 | 0 | 403 | 0.00% |
|
| 2023/03/07 | 0 | 0.00 | 8 | 45.93 | 46.00 | -8 | 395 | -2.02% |
|
| 2023/03/06 | 0 | 0.00 | 0.2 | 43.75 | 43.25 | -0.2 | 343 | -0.04% |
|
| 2023/02/21 | 0.1 | 42.10 | 0 | 0.00 | 41.95 | 0.1 | 340 | 0.01% |
|
| 2022/12/26 | 5 | 39.50 | 0 | 0.00 | 39.50 | 5 | 323 | 1.55% |
|
| 2022/12/12 | 0.1 | 42.05 | 0 | 0.00 | 41.00 | 0.1 | 318 | 0.03% |
|
| 2022/12/09 | 30 | 41.50 | 0 | 0.00 | 41.40 | 30 | 317 | 9.44% |
|
| 2022/12/08 | 2 | 42.30 | 16 | 42.13 | 42.65 | -14 | 309 | -4.52% |
|
| 2022/12/07 | 15 | 40.77 | 0 | 0.00 | 39.80 | 15 | 288 | 5.19% |
|
| 2022/12/06 | 5 | 40.00 | 5 | 42.65 | 42.25 | 0 | 275 | 0.00% |
|
| 2022/12/02 | 5 | 39.00 | 5 | 40.65 | 41.20 | 0 | 250 | 0.00% |
|
| 2022/12/01 | 0 | 0.00 | 5 | 39.60 | 39.05 | -5 | 240 | -2.08% |
|
| 2022/11/30 | 5 | 38.30 | 5 | 39.00 | 38.35 | 0 | 235 | 0.00% |
|
| 2022/11/23 | 0 | 0.00 | 1 | 37.80 | 37.80 | -1 | 254 | -0.39% |
|
| 2022/11/22 | 3 | 38.83 | 2 | 37.95 | 37.95 | 1 | 253 | 0.39% |
|
| 2022/10/21 | 1 | 35.70 | 0 | 0.00 | 35.15 | 1 | 308 | 0.32% |
|
| 2022/09/28 | 5 | 37.20 | 0 | 0.00 | 37.00 | 5 | 509 | 0.98% |
|
| 2022/09/27 | 10 | 39.20 | 0 | 0.00 | 39.20 | 10 | 506 | 1.97% |
|
| 2022/09/22 | 6 | 39.77 | 0 | 0.00 | 40.20 | 6 | 509 | 1.18% |
|
| 2022/08/29 | 3 | 43.80 | 0 | 0.00 | 43.50 | 3 | 502 | 0.60% |
|
| 2022/08/05 | 2 | 42.60 | 0 | 0.00 | 42.55 | 2 | 436 | 0.46% |
|
| 2022/08/03 | 0 | 0.00 | 1 | 43.20 | 42.80 | -1 | 431 | -0.23% |
|
| 2022/07/22 | 3 | 48.28 | 4 | 47.11 | 46.25 | -1 | 397 | -0.25% |
|
| 2022/07/20 | 0 | 0.00 | 7 | 45.00 | 44.40 | -7 | 333 | -2.10% |
|
| 2022/07/18 | 0 | 0.00 | 1 | 45.20 | 46.00 | -1 | 316 | -0.32% |
|
| 2022/07/15 | 2 | 46.43 | 3 | 45.60 | 45.90 | -1 | 289 | -0.35% |
|
| 2022/07/11 | 1 | 39.80 | 0 | 0.00 | 40.50 | 1 | 201 | 0.50% |
|
| 2022/07/07 | 0 | 0.00 | 1 | 38.40 | 39.75 | -1 | 202 | -0.49% |
|
| 2022/06/27 | 1 | 43.50 | 0 | 0.00 | 44.25 | 1 | 194 | 0.51% |
|
| 2022/06/22 | 1 | 42.00 | 0 | 0.00 | 41.75 | 1 | 187 | 0.53% |
|
| 2022/06/17 | 5 | 41.68 | 0 | 0.00 | 42.05 | 5 | 172 | 2.90% |
|
| 2022/06/16 | 0 | 0.00 | 1 | 44.30 | 41.75 | -1 | 172 | -0.58% |
|
| 2022/06/14 | 1 | 42.30 | 0 | 0.00 | 43.00 | 1 | 172 | 0.58% |
|
| 2022/06/10 | 2 | 45.00 | 0 | 0.00 | 44.70 | 2 | 157 | 1.27% |
|
| 2022/06/08 | 1 | 43.90 | 0 | 0.00 | 43.25 | 1 | 149 | 0.67% |
|
| 2022/06/07 | 0 | 0.00 | 1 | 45.75 | 44.20 | -1 | 147 | -0.68% |
|
| 2022/05/27 | 0 | 0.00 | 6 | 41.60 | 41.65 | -6 | 126 | -4.74% |
|
| 2022/05/06 | 6 | 40.28 | 0 | 0.00 | 40.20 | 6 | 133 | 4.49% |
|
| 2022/04/27 | 8 | 42.14 | 0 | 0.00 | 40.50 | 8 | 140 | 5.70% |
|
| 2022/01/25 | 2 | 50.50 | 0 | 0.00 | 50.80 | 2 | 782 | 0.26% |
|
| 2022/01/24 | 2 | 50.50 | 0 | 0.00 | 50.90 | 2 | 788 | 0.25% |
|
| 2022/01/18 | 3 | 54.30 | 0 | 0.00 | 53.70 | 3 | 792 | 0.38% |
|
| 2022/01/17 | 1 | 54.20 | 1 | 55.00 | 55.00 | 0 | 784 | 0.00% |
|
| 2022/01/14 | 2 | 51.40 | 0 | 0.00 | 51.10 | 2 | 775 | 0.26% |
|
| 2022/01/07 | 4 | 55.55 | 0 | 0.00 | 55.00 | 4 | 767 | 0.52% |
|
| 2022/01/06 | 2 | 57.30 | 0 | 0.00 | 56.80 | 2 | 764 | 0.26% |
|
| 2022/01/05 | 2 | 58.30 | 0 | 0.00 | 58.10 | 2 | 766 | 0.26% |
|
| 2022/01/04 | 5 | 56.30 | 5 | 57.80 | 57.10 | 0 | 725 | 0.00% |
|
| 2022/01/03 | 2 | 55.25 | 0 | 0.00 | 54.70 | 2 | 709 | 0.28% |
|
| 2021/12/28 | 1 | 56.10 | 0 | 0.00 | 55.50 | 1 | 710 | 0.14% |
|
| 2021/12/27 | 0 | 0.00 | 1 | 56.10 | 56.20 | -1 | 715 | -0.14% |
|
| 2021/12/24 | 1 | 56.60 | 1 | 58.00 | 56.10 | 0 | 720 | 0.00% |
|
| 2021/12/15 | 1 | 59.50 | 1 | 60.70 | 59.10 | 0 | 666 | 0.00% |
|
| 2021/12/14 | 1 | 57.30 | 0 | 0.00 | 57.80 | 1 | 611 | 0.16% |
|
| 2021/12/13 | 0 | 0.00 | 2 | 57.85 | 57.60 | -2 | 587 | -0.34% |
|
| 2021/12/10 | 1 | 53.70 | 0 | 0.00 | 53.80 | 1 | 566 | 0.18% |
|
| 2021/12/02 | 0 | 0.00 | 1 | 52.00 | 52.00 | -1 | 565 | -0.18% |
|
| 2021/11/30 | 0 | 0.00 | 1 | 54.20 | 54.20 | -1 | 565 | -0.18% |
|
| 2021/11/25 | 0 | 0.00 | 1 | 58.80 | 57.40 | -1 | 587 | -0.17% |
|
| 2021/11/24 | 1 | 55.60 | 0 | 0.00 | 56.00 | 1 | 596 | 0.17% |
|
| 2021/11/23 | 2 | 64.20 | 2 | 60.25 | 58.30 | 0 | 565 | 0.00% |
|
| 2021/11/22 | 0 | 0.00 | 1 | 64.50 | 64.50 | -1 | 473 | -0.21% |
|
| 2021/11/19 | 3 | 55.63 | 2 | 58.70 | 58.70 | 1 | 478 | 0.21% |
|
| 2021/11/18 | 1 | 53.30 | 0 | 0.00 | 53.40 | 1 | 443 | 0.23% |
|
| 2021/11/15 | 1 | 52.50 | 0.2 | 52.20 | 52.50 | 0.8 | 424 | 0.20% |
|
| 2021/11/10 | 0 | 0.00 | 1 | 49.30 | 49.60 | -1 | 441 | -0.23% |
|
| 2021/11/08 | 1 | 49.85 | 0 | 0.00 | 49.80 | 1 | 448 | 0.22% |
|
| 2021/10/29 | 1 | 49.90 | 0 | 0.00 | 49.10 | 1 | 469 | 0.21% |
|
| 2021/10/04 | 0 | 0.00 | 4 | 49.63 | 49.00 | -4 | 553 | -0.72% |
|
| 2021/09/14 | 2 | 50.85 | 0 | 0.00 | 50.70 | 2 | 868 | 0.23% |
|
| 2021/08/27 | 1 | 55.20 | 1 | 54.60 | 53.80 | 0 | 955 | 0.00% |
|
| 2021/08/26 | 2 | 54.60 | 2 | 53.85 | 53.90 | 0 | 962 | 0.00% |
|
| 2021/08/25 | 0 | 0.00 | 2 | 55.50 | 56.80 | -2 | 1,014 | -0.20% |
|
| 2021/08/17 | 0 | 0.00 | 2 | 56.10 | 53.00 | -2 | 1,113 | -0.18% |
|
| 2021/08/16 | 2 | 54.10 | 0 | 0.00 | 54.90 | 2 | 1,109 | 0.18% |
|
| 2021/07/23 | 1 | 68.20 | 0 | 0.00 | 68.20 | 1 | 1,360 | 0.07% |
|
| 2021/07/20 | 0 | 0.00 | 1 | 69.00 | 68.30 | -1 | 1,409 | -0.07% |
|
| 2021/07/16 | 2 | 72.00 | 0 | 0.00 | 71.80 | 2 | 1,436 | 0.14% |
|
| 2021/07/15 | 0 | 0.00 | 1 | 71.50 | 71.50 | -1 | 1,450 | -0.07% |
|
| 2021/07/12 | 0 | 0.00 | 2 | 71.00 | 71.40 | -2 | 1,479 | -0.14% |
|
| 2021/07/05 | 2 | 74.00 | 0 | 0.00 | 73.80 | 2 | 2,008 | 0.10% |
|
| 2021/06/29 | 0 | 0.00 | 2 | 76.00 | 74.60 | -2 | 2,326 | -0.09% |
|
| 2021/06/28 | 1 | 81.50 | 0 | 0.00 | 78.00 | 1 | 2,306 | 0.04% |
|
| 2021/06/25 | 1 | 75.50 | 3 | 76.20 | 77.40 | -2 | 2,227 | -0.09% |
|
| 2021/06/24 | 2 | 70.40 | 0 | 0.00 | 70.40 | 2 | 2,134 | 0.09% |
|
| 2021/06/23 | 3 | 70.00 | 0 | 0.00 | 70.30 | 3 | 2,129 | 0.14% |
|
| 2021/06/22 | 1 | 68.60 | 0 | 0.00 | 69.20 | 1 | 2,167 | 0.05% |
|
| 2021/06/18 | 0 | 0.00 | 1 | 72.60 | 72.30 | -1 | 2,338 | -0.04% |
|
| 2021/06/08 | 1 | 66.80 | 0 | 0.00 | 66.70 | 1 | 2,241 | 0.04% |
|
| 2021/05/14 | 0 | 0.00 | 1 | 62.20 | 59.90 | -1 | 1,996 | -0.05% |
|
| 2021/05/12 | 1 | 67.20 | 0 | 0.00 | 61.80 | 1 | 1,976 | 0.05% |
|
| 2021/05/10 | 0 | 0.00 | 1 | 72.60 | 72.00 | -1 | 1,934 | -0.05% |
|
| 2021/05/05 | 1 | 71.70 | 0 | 0.00 | 70.10 | 1 | 1,882 | 0.05% |
|
| 2021/05/04 | 0 | 0.00 | 1 | 69.90 | 69.70 | -1 | 1,862 | -0.05% |
|
| 2021/05/03 | 2 | 77.00 | 0 | 0.00 | 75.00 | 2 | 1,820 | 0.11% |
|
| 2021/04/28 | 7 | 81.20 | 0 | 0.00 | 81.20 | 7 | 1,785 | 0.39% |
|
| 2021/04/22 | 3 | 87.90 | 1 | 85.00 | 85.40 | 2 | 1,741 | 0.11% |
|
| 2021/04/21 | 1 | 92.00 | 8 | 91.00 | 91.10 | -7 | 1,719 | -0.41% |
|
| 2021/04/19 | 3 | 97.90 | 0 | 0.00 | 98.00 | 3 | 1,702 | 0.18% |
|
| 2021/04/16 | 0 | 0.00 | 1 | 89.10 | 91.20 | -1 | 1,681 | -0.06% |
|
| 2021/04/15 | 0 | 0.00 | 1 | 92.20 | 92.50 | -1 | 1,684 | -0.06% |
|
| 2021/04/14 | 2 | 86.00 | 0 | 0.00 | 89.50 | 2 | 1,683 | 0.12% |
|
| 2021/04/13 | 2 | 96.45 | 0 | 0.00 | 95.50 | 2 | 1,678 | 0.12% |
|
| 2021/04/12 | 7 | 100.21 | 11 | 93.81 | 90.90 | -4 | 1,658 | -0.24% |
|
| 2021/04/09 | 9 | 105.44 | 1 | 104.50 | 98.30 | 8 | 1,485 | 0.54% |
|
| 2021/04/08 | 2 | 97.20 | 0 | 0.00 | 97.20 | 2 | 1,247 | 0.16% |
|
| 2021/04/07 | 4 | 85.18 | 3 | 87.63 | 88.40 | 1 | 1,173 | 0.09% |
|
| 2021/03/26 | 0 | 0.00 | 1 | 66.50 | 65.20 | -1 | 825 | -0.12% |
|
| 2021/03/25 | 10 | 68.25 | 10 | 70.00 | 66.10 | 0 | 811 | 0.00% |
|
| 2021/03/23 | 0 | 0.00 | 30 | 65.40 | 68.20 | -30 | 644 | -4.65% |
|
| 2021/03/22 | 8 | 62.50 | 0 | 0.00 | 62.00 | 8 | 545 | 1.47% |
|
| 2021/03/18 | 0 | 0.00 | 27 | 63.80 | 63.40 | -27 | 528 | -5.11% |
|
| 2021/03/16 | 0 | 0.00 | 6 | 62.33 | 62.30 | -6 | 534 | -1.12% |
|
| 2021/03/04 | 12 | 59.53 | 0 | 0.00 | 60.00 | 12 | 552 | 2.17% |
|
| 2021/02/23 | 20 | 63.00 | 0 | 0.00 | 62.50 | 20 | 564 | 3.54% |
|
| 2021/02/19 | 0 | 0.00 | 1 | 64.70 | 65.20 | -1 | 563 | -0.18% |
|
| 2021/02/18 | 0 | 0.00 | 22 | 62.90 | 61.80 | -22 | 541 | -4.07% |
|
| 2021/02/04 | 20 | 60.60 | 2 | 61.70 | 59.40 | 18 | 526 | 3.42% |
|
| 2021/02/03 | 3 | 61.10 | 22 | 61.42 | 61.10 | -19 | 521 | -3.65% |
|
| 2021/02/01 | 0 | 0.00 | 3 | 56.70 | 59.10 | -3 | 501 | -0.60% |
|
| 2021/01/27 | 0 | 0.00 | 1 | 58.80 | 59.80 | -1 | 480 | -0.21% |
|
| 2021/01/26 | 10 | 58.70 | 11 | 58.16 | 58.10 | -1 | 477 | -0.21% |
|
| 2021/01/22 | 0 | 0.00 | 1 | 59.00 | 59.10 | -1 | 472 | -0.21% |
|
| 2021/01/15 | 10 | 62.00 | 0 | 0.00 | 60.20 | 10 | 430 | 2.32% |
|
| 2021/01/14 | 0 | 0.00 | 10 | 63.30 | 62.50 | -10 | 420 | -2.38% |
|
| 2021/01/12 | 12 | 61.87 | 0 | 0.00 | 60.20 | 12 | 407 | 2.94% |
|
| 2021/01/07 | 8 | 62.00 | 3 | 63.97 | 62.60 | 5 | 359 | 1.39% |
|
| 2021/01/06 | 11 | 62.55 | 2 | 63.00 | 61.40 | 9 | 333 | 2.70% |
|
| 2021/01/05 | 14 | 62.91 | 2 | 59.40 | 64.50 | 12 | 277 | 4.33% |
|
| 2021/01/04 | 2 | 58.70 | 0 | 0.00 | 58.70 | 2 | 240 | 0.83% |
|
| 2020/12/30 | 0 | 0.00 | 15 | 54.73 | 54.70 | -15 | 217 | -6.88% |
|
| 2020/12/24 | 0 | 0.00 | 7 | 54.83 | 54.20 | -7 | 210 | -3.33% |
|
| 2020/12/09 | 4 | 60.95 | 0 | 0.00 | 60.50 | 4 | 188 | 2.12% |
|
| 2020/12/07 | 0 | 0.00 | 2 | 57.50 | 57.30 | -2 | 167 | -1.19% |
|
| 2020/11/27 | 7 | 57.51 | 0 | 0.00 | 57.50 | 7 | 151 | 4.62% |
|
| 2020/11/20 | 1 | 53.80 | 0 | 0.00 | 53.80 | 1 | 124 | 0.80% |
|
| 2020/11/18 | 15 | 52.24 | 40 | 53.30 | 53.90 | -25 | 117 | -21.25% |
|
| 2020/11/11 | 2 | 50.75 | 0 | 0.00 | 51.10 | 2 | 137 | 1.45% |
|
| 2020/10/28 | 20 | 50.00 | 0 | 0.00 | 50.10 | 20 | 183 | 10.89% |
|
| 2020/10/07 | 10 | 53.00 | 0 | 0.00 | 52.80 | 10 | 525 | 1.90% |
|
| 2020/08/19 | 10 | 57.40 | 0 | 0.00 | 57.50 | 10 | 695 | 1.44% |
|
| 2020/08/03 | 2 | 61.50 | 0 | 0.00 | 61.40 | 2 | 721 | 0.28% |
|
| 2020/07/29 | 0 | 0.00 | 2 | 61.30 | 61.50 | -2 | 748 | -0.27% |
|
| 2020/07/17 | 2 | 65.10 | 0 | 0.00 | 65.00 | 2 | 549 | 0.36% |
|
| 2020/07/15 | 1 | 60.80 | 0 | 0.00 | 60.60 | 1 | 527 | 0.19% |
|
| 2020/07/08 | 0 | 0.00 | 2 | 63.00 | 63.20 | -2 | 510 | -0.39% |
|
| 2020/06/29 | 2 | 57.50 | 0 | 0.00 | 56.80 | 2 | 498 | 0.40% |
|
| 2020/06/10 | 0 | 0.00 | 9 | 62.10 | 61.60 | -9 | 636 | -1.41% |
|
| 2020/06/08 | 0 | 0.00 | 1 | 63.00 | 62.00 | -1 | 674 | -0.15% |
|
| 2020/05/29 | 10 | 56.60 | 0 | 0.00 | 56.60 | 10 | 708 | 1.41% |
|
| 2020/04/21 | 0 | 0.00 | 1 | 59.00 | 57.90 | -1 | 1,035 | -0.10% |
|
| 2020/04/15 | 1 | 58.00 | 0 | 0.00 | 57.90 | 1 | 1,300 | 0.08% |
|
| 2020/04/07 | 0 | 0.00 | 9 | 52.60 | 54.00 | -9 | 1,449 | -0.62% |
|
| 2020/03/26 | 0 | 0.00 | 1 | 48.55 | 49.15 | -1 | 1,742 | -0.06% |
|
| 2020/03/25 | 1 | 49.65 | 0 | 0.00 | 48.90 | 1 | 1,752 | 0.06% |
|
| 2020/03/19 | 1 | 43.65 | 0 | 0.00 | 43.65 | 1 | 1,818 | 0.06% |
|
| 2020/03/18 | 2 | 48.75 | 0 | 0.00 | 48.50 | 2 | 1,882 | 0.11% |
|
| 2020/03/17 | 2 | 52.20 | 0 | 0.00 | 51.20 | 2 | 1,909 | 0.10% |
|
| 2020/03/16 | 2 | 57.80 | 0 | 0.00 | 56.50 | 2 | 1,983 | 0.10% |
|
| 2020/03/09 | 1 | 72.00 | 0 | 0.00 | 71.40 | 1 | 1,886 | 0.05% |
|
| 2020/02/13 | 1 | 80.00 | 0 | 0.00 | 79.50 | 1 | 1,745 | 0.06% |
|
| 2020/01/31 | 3 | 81.00 | 0 | 0.00 | 80.80 | 3 | 1,658 | 0.18% |
|
| 2020/01/20 | 1 | 94.60 | 1 | 94.00 | 94.00 | 0 | 1,610 | 0.00% |
|
| 2020/01/17 | 1 | 96.60 | 0 | 0.00 | 94.30 | 1 | 1,596 | 0.06% |
|
| 2020/01/16 | 7 | 95.46 | 7 | 96.64 | 95.20 | 0 | 1,569 | 0.00% |
|
| 2020/01/15 | 3 | 92.60 | 3 | 92.93 | 92.90 | 0 | 1,497 | 0.00% |
|
| 2020/01/14 | 0 | 0.00 | 1 | 92.00 | 92.10 | -1 | 1,462 | -0.07% |
|
| 2020/01/13 | 1 | 90.10 | 2 | 91.85 | 92.00 | -1 | 1,443 | -0.07% |
|
| 2020/01/10 | 10 | 97.23 | 11 | 92.39 | 91.10 | -1 | 1,421 | -0.07% |
|
| 2020/01/09 | 1 | 93.60 | 0 | 0.00 | 94.00 | 1 | 1,261 | 0.08% |
|
| 2020/01/02 | 0 | 0.00 | 1 | 91.60 | 93.00 | -1 | 1,206 | -0.08% |
|
| 2019/12/31 | 1 | 92.40 | 0 | 0.00 | 90.70 | 1 | 1,169 | 0.09% |
|
| 2019/12/30 | 0 | 0.00 | 10 | 88.00 | 88.00 | -10 | 1,102 | -0.91% |
|
| 2019/12/27 | 0 | 0.00 | 1 | 90.10 | 89.30 | -1 | 1,077 | -0.09% |
|
| 2019/12/26 | 1 | 90.50 | 0 | 0.00 | 90.30 | 1 | 1,046 | 0.10% |
|
| 2019/12/25 | 10 | 88.18 | 0 | 0.00 | 88.80 | 10 | 968 | 1.03% |
|
| 2019/12/19 | 0 | 0.00 | 1 | 80.80 | 81.60 | -1 | 744 | -0.13% |
|
| 2019/12/17 | 1 | 79.60 | 0 | 0.00 | 82.40 | 1 | 707 | 0.14% |
|
| 2019/12/16 | 1 | 82.70 | 1 | 81.50 | 80.50 | 0 | 680 | 0.00% |
|
| 2019/12/13 | 1 | 80.50 | 0 | 0.00 | 80.50 | 1 | 624 | 0.16% |
|
| 2019/12/12 | 0 | 0.00 | 2 | 76.80 | 76.50 | -2 | 549 | -0.36% |
|
| 2019/12/11 | 0 | 0.00 | 3 | 75.27 | 79.20 | -3 | 506 | -0.59% |
|
| 2019/12/09 | 0 | 0.00 | 1 | 71.30 | 71.30 | -1 | 451 | -0.22% |
|
| 2019/12/05 | 0 | 0.00 | 1 | 70.60 | 70.60 | -1 | 462 | -0.22% |
|
| 2019/12/02 | 0 | 0.00 | 5 | 69.60 | 69.80 | -5 | 467 | -1.07% |
|
| 2019/11/05 | 2 | 72.30 | 0 | 0.00 | 72.10 | 2 | 436 | 0.46% |
|
| 2019/11/01 | 2 | 71.70 | 0 | 0.00 | 71.20 | 2 | 426 | 0.47% |
|
| 2019/10/18 | 1 | 72.60 | 0 | 0.00 | 71.80 | 1 | 440 | 0.23% |
|
| 2019/10/16 | 3 | 72.10 | 0 | 0.00 | 71.10 | 3 | 414 | 0.72% |
|
| 2019/10/14 | 1 | 69.80 | 5 | 69.80 | 69.10 | -4 | 360 | -1.11% |
|
| 2019/10/09 | 3 | 70.17 | 0 | 0.00 | 69.10 | 3 | 350 | 0.86% |
|
| 2019/09/23 | 1 | 67.80 | 0 | 0.00 | 68.00 | 1 | 315 | 0.32% |
|
| 2019/09/20 | 1 | 68.20 | 0 | 0.00 | 68.60 | 1 | 318 | 0.31% |
|
| 2019/09/18 | 1 | 68.00 | 0 | 0.00 | 67.30 | 1 | 319 | 0.31% |
|
| 2019/09/10 | 0 | 0.00 | 1 | 70.40 | 70.40 | -1 | 304 | -0.33% |
|
| 2019/09/06 | 0 | 0.00 | 2 | 63.50 | 63.60 | -2 | 289 | -0.69% |
|
| 2019/08/30 | 0 | 0.00 | 1 | 62.00 | 61.50 | -1 | 286 | -0.35% |
|
| 2019/08/29 | 1 | 60.90 | 0 | 0.00 | 60.70 | 1 | 283 | 0.35% |
|
| 2019/08/22 | 0 | 0.00 | 2 | 64.70 | 63.30 | -2 | 287 | -0.70% |
|
| 2019/08/21 | 0 | 0.00 | 1 | 61.50 | 62.00 | -1 | 282 | -0.35% |
|
| 2019/08/20 | 2 | 61.70 | 0 | 0.00 | 61.60 | 2 | 289 | 0.69% |
|
| 2019/08/16 | 2 | 63.00 | 1 | 63.00 | 62.90 | 1 | 294 | 0.34% |
|
| 2019/08/14 | 1 | 61.80 | 0 | 0.00 | 61.20 | 1 | 293 | 0.34% |
|
| 2019/08/02 | 0 | 0.00 | 6 | 66.50 | 66.40 | -6 | 327 | -1.83% |
|
| 2019/07/30 | 2 | 69.10 | 2 | 70.60 | 68.80 | 0 | 332 | 0.00% |
|
| 2019/07/29 | 1 | 73.50 | 5 | 72.78 | 72.10 | -4 | 327 | -1.22% |
|
| 2019/07/26 | 0 | 0.00 | 1 | 72.00 | 71.90 | -1 | 313 | -0.32% |
|
| 2019/07/19 | 2 | 66.80 | 0 | 0.00 | 66.80 | 2 | 291 | 0.69% |
|
| 2019/07/11 | 0 | 0.00 | 2 | 67.10 | 66.40 | -2 | 485 | -0.41% |
|
| 2019/07/09 | 2 | 66.80 | 0 | 0.00 | 65.30 | 2 | 503 | 0.40% |
|
| 2019/07/04 | 2 | 66.20 | 0 | 0.00 | 66.20 | 2 | 547 | 0.37% |
|
| 2019/07/03 | 0 | 0.00 | 4 | 67.00 | 66.40 | -4 | 548 | -0.73% |
|
| 2019/07/01 | 2 | 69.00 | 0 | 0.00 | 68.70 | 2 | 549 | 0.36% |
|
| 2019/06/28 | 4 | 67.00 | 0 | 0.00 | 67.50 | 4 | 546 | 0.73% |
|
| 2019/06/25 | 1 | 67.00 | 0 | 0.00 | 66.60 | 1 | 551 | 0.18% |
|
| 2019/06/20 | 0 | 0.00 | 1 | 61.40 | 62.90 | -1 | 545 | -0.18% |
|
| 2019/06/13 | 1 | 61.00 | 0 | 0.00 | 61.00 | 1 | 615 | 0.16% |
|
| 2019/05/23 | 0 | 0.00 | 1 | 65.50 | 63.80 | -1 | 853 | -0.12% |
|
| 2019/05/17 | 0 | 0.00 | 5 | 67.12 | 66.90 | -5 | 962 | -0.52% |
|
| 2019/05/14 | 3 | 70.07 | 2 | 72.40 | 72.10 | 1 | 966 | 0.10% |
|
| 2019/05/13 | 5 | 74.86 | 7 | 73.97 | 73.90 | -2 | 963 | -0.21% |
|
| 2019/05/08 | 1 | 84.40 | 0 | 0.00 | 84.40 | 1 | 953 | 0.10% |
|
| 2019/04/29 | 2 | 85.35 | 1 | 86.00 | 86.00 | 1 | 971 | 0.10% |
|
| 2019/04/26 | 3 | 87.30 | 3 | 85.50 | 85.50 | 0 | 979 | 0.00% |
|
| 2019/04/23 | 5 | 87.74 | 1 | 88.50 | 88.00 | 4 | 985 | 0.41% |
|
| 2019/04/22 | 2 | 90.70 | 3 | 90.43 | 90.00 | -1 | 982 | -0.10% |
|
| 2019/04/19 | 6 | 93.05 | 4 | 93.80 | 93.10 | 2 | 989 | 0.20% |
|
| 2019/04/17 | 6 | 90.72 | 0 | 0.00 | 92.70 | 6 | 925 | 0.65% |
|
| 2019/04/15 | 1 | 86.50 | 1 | 87.00 | 89.20 | 0 | 887 | 0.00% |
|
| 2019/04/11 | 0 | 0.00 | 2 | 87.00 | 87.30 | -2 | 887 | -0.23% |
|
| 2019/04/09 | 1 | 84.20 | 0 | 0.00 | 84.20 | 1 | 910 | 0.11% |
|
| 2019/03/29 | 2 | 82.50 | 0 | 0.00 | 83.80 | 2 | 995 | 0.20% |
|
| 2019/03/25 | 2 | 85.60 | 0 | 0.00 | 85.20 | 2 | 1,164 | 0.17% |
|
| 2019/03/15 | 0 | 0.00 | 1 | 92.00 | 91.20 | -1 | 1,443 | -0.07% |
|
| 2019/03/11 | 0 | 0.00 | 1 | 86.80 | 86.40 | -1 | 1,374 | -0.07% |
|
| 2019/03/08 | 1 | 85.10 | 0 | 0.00 | 86.00 | 1 | 1,375 | 0.07% |
|
| 2019/02/25 | 1 | 90.40 | 0 | 0.00 | 91.00 | 1 | 1,305 | 0.08% |
|
| 2019/02/22 | 2 | 91.70 | 7 | 91.43 | 91.50 | -5 | 1,281 | -0.39% |
|
| 2019/02/20 | 2 | 84.20 | 0 | 0.00 | 82.80 | 2 | 1,176 | 0.17% |
|
| 2019/02/19 | 2 | 80.20 | 0 | 0.00 | 85.90 | 2 | 1,146 | 0.17% |
|
| 2019/01/04 | 1 | 82.60 | 0 | 0.00 | 82.10 | 1 | 864 | 0.12% |
|
| 2018/12/25 | 1 | 85.70 | 0 | 0.00 | 87.20 | 1 | 735 | 0.14% |
|
| 2018/12/24 | 0 | 0.00 | 3 | 92.50 | 93.40 | -3 | 704 | -0.43% |
|
| 2018/12/22 | 3 | 96.33 | 0 | 0.00 | 96.00 | 3 | 685 | 0.44% |
|
| 2018/12/21 | 2 | 97.60 | 2 | 98.50 | 99.20 | 0 | 671 | 0.00% |
|
| 2018/12/20 | 2 | 96.95 | 2 | 97.30 | 94.90 | 0 | 630 | 0.00% |
|
| 2018/12/19 | 0 | 0.00 | 2 | 99.65 | 99.90 | -2 | 594 | -0.34% |
|
| 2018/12/18 | 1 | 94.10 | 0 | 0.00 | 97.40 | 1 | 534 | 0.19% |
|
| 2018/12/17 | 2 | 99.00 | 1 | 101.00 | 98.90 | 1 | 477 | 0.21% |
|
| 2018/12/14 | 3 | 100.10 | 1 | 97.50 | 106.50 | 2 | 421 | 0.47% |
|
| 2018/12/13 | 2 | 90.50 | 0 | 0.00 | 94.70 | 2 | 291 | 0.69% |
|
| 2018/12/12 | 1 | 89.50 | 0 | 0.00 | 89.50 | 1 | 207 | 0.48% |
|