中揚光 (6668)-富邦券商分點個股進出

台股 » 個股 » 中揚光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中揚光

(6668)

可現股當沖

股價
72.8
漲跌
▼3.0
漲幅
-3.96%
成交量
4,272張
產業
上市光電類股
116人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中揚光 (6668)籌碼相關－富邦券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦券商分點個股進出
富邦券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	0	0.00	7	78.50	75.80	-7	5,651	-0.12%
2024/05/08	1	77.40	0	0.00	76.10	1	5,540	0.02%
2024/05/07	0	0.00	0.9	74.81	75.50	-0.9	5,438	-0.02%
2024/05/06	12	75.82	212.1	76.28	74.40	-200.1	5,398	-3.71%	大賣/鉅額交易
2024/05/03	209	76.02	1	74.00	76.40	208	5,186	4.01%	大買/鉅額交易
2024/04/22	1	67.40	0	0.00	67.20	1	5,178	0.02%
2024/04/16	0	68.40	10	69.30	67.30	-10	5,194	-0.19%
2024/04/15	10	74.30	91.3	73.86	70.70	-81.3	5,167	-1.57%
2024/04/12	1	72.30	50	72.85	72.80	-49	5,147	-0.95%
2024/04/11	62	71.50	92	72.15	71.80	-30	5,072	-0.59%
2024/04/10	130	72.70	2	74.70	72.00	128	5,079	2.52%	大買/鉅額交易
2024/04/09	0	0.00	2	73.50	73.50	-2	5,045	-0.04%
2024/04/08	24.3	76.26	10	75.31	75.30	14.3	5,042	0.28%
2024/04/03	22	73.58	0	0.00	77.30	22	4,924	0.45%
2024/04/02	5	66.90	0.2	66.10	70.30	4.8	4,762	0.10%
2024/04/01	3	65.30	0	0.00	66.50	3	4,681	0.06%
2024/03/27	0	0.00	86	63.03	60.80	-86	4,479	-1.92%
2024/03/26	7.2	63.62	696	64.69	63.20	-688.8	4,451	-15.47%	大賣/鉅額交易
2024/03/25	770	65.20	0	0.00	65.20	770	4,233	18.19%	大買/鉅額交易
2024/03/21	0	0.00	10	61.20	60.60	-10	4,152	-0.24%
2024/03/20	20	60.90	44	60.27	60.00	-24	4,156	-0.58%
2024/03/19	98	60.37	59	60.98	60.00	39	4,138	0.94%
2024/03/18	20	58.30	20	57.90	57.50	0	4,306	0.00%
2024/03/05	1	61.70	1	59.40	59.40	0	4,317	0.00%
2024/03/04	1	57.90	1	60.30	60.10	0	4,237	0.00%
2024/02/29	8	65.70	8.9	60.30	59.70	-0.9	4,068	-0.02%
2024/02/27	1	58.50	6.1	59.39	59.80	-5.1	3,794	-0.13%
2024/02/26	6	58.50	0	0.00	58.50	6	3,562	0.17%
2024/02/22	11	56.01	21	57.17	55.60	-10	3,397	-0.29%
2024/02/21	30	56.37	20	55.90	56.40	10	3,250	0.31%
2024/02/16	5	52.70	5	52.90	52.70	0	2,942	0.00%
2024/01/31	0	0.00	1	48.30	49.00	-1	2,794	-0.04%
2024/01/25	0	0.00	1	49.80	48.10	-1	2,737	-0.04%
2024/01/22	1	52.30	0	0.00	50.00	1	2,645	0.04%
2024/01/18	20	49.94	129	51.19	49.90	-109	2,414	-4.51%	大賣/鉅額交易
2024/01/17	110	50.92	0	0.00	49.80	110	2,227	4.94%	大買/鉅額交易
2024/01/12	0	0.00	1	49.55	48.40	-1	2,075	-0.05%
2024/01/11	10	51.00	22	48.42	49.95	-12	2,015	-0.60%
2024/01/10	12	47.18	0	0.00	46.45	12	1,941	0.62%
2024/01/09	1	48.45	0	0.00	48.25	1	1,911	0.05%
2023/12/29	18	51.02	18	51.77	50.50	0	1,600	0.00%
2023/12/28	6	48.17	6	47.30	49.25	0	1,456	0.00%
2023/12/13	2	52.90	136.4	53.96	52.00	-134.4	854	-15.72%	大賣/鉅額交易
2023/12/12	104	52.29	0	0.00	52.80	104	593	17.53%	大買/鉅額交易
2023/12/11	34	46.46	15.6	45.47	48.00	18.4	456	4.02%
2023/12/08	18	43.65	4	43.65	43.65	14	328	4.26%
2023/10/31	2	38.85	0	0.00	38.70	2	189	1.06%
2023/07/25	0	0.00	2	37.63	37.70	-2	299	-0.67%
2023/02/22	0	0.00	2	41.15	41.15	-2	333	-0.60%
2022/12/23	0	0.00	1	38.30	38.55	-1	322	-0.31%
2022/11/15	1	37.05	0	0.00	37.60	1	234	0.43%
2022/11/14	1	36.70	0	0.00	36.75	1	237	0.42%
2022/09/02	4	45.00	0	0.00	45.00	4	523	0.76%
2022/08/19	0	0.00	2	45.75	45.80	-2	510	-0.39%
2022/08/18	2	45.10	0	0.00	44.95	2	504	0.40%
2022/08/12	0	0.00	4	44.25	44.25	-4	491	-0.81%
2022/07/15	4	44.33	4	46.58	45.90	0	289	0.00%
2022/04/22	0	0.00	6	46.15	46.15	-6	150	-3.98%
2022/04/18	6	46.80	0	0.00	46.80	6	165	3.63%
2021/08/26	1	56.40	0	0.00	53.90	1	962	0.10%
2021/06/02	0	0.00	200	72.60	70.50	-200	2,219	-9.01%	大賣/鉅額交易
2021/06/01	200	70.70	0	0.00	71.20	200	2,147	9.32%	大買/鉅額交易
2021/05/10	0	0.00	100	72.60	72.00	-100	1,934	-5.17%
2021/05/07	186	76.68	86	77.20	77.20	100	1,912	5.23%	大買/
2021/04/12	0	0.00	25	102.32	90.90	-25	1,658	-1.51%
2021/04/09	23	98.23	16	104.48	98.30	7	1,485	0.47%
2021/04/07	5	87.30	0	0.00	88.40	5	1,173	0.43%
2021/04/06	1	80.70	0	0.00	80.70	1	962	0.10%
2021/03/24	0	0.00	60	69.00	68.80	-60	760	-7.89%
2021/03/23	510	68.19	450	67.97	68.20	60	644	9.30%	大買/大賣/
2021/03/15	0	0.00	5	61.50	61.40	-5	543	-0.92%
2021/03/05	0	0.00	1	60.70	60.10	-1	550	-0.18%
2021/02/19	0	0.00	1	64.30	65.20	-1	563	-0.18%
2021/02/18	0	0.00	1	61.70	61.80	-1	541	-0.18%
2021/02/17	0	0.00	2	60.10	60.00	-2	530	-0.38%
2020/12/18	10	54.70	0	0.00	54.30	10	214	4.65%
2020/04/09	0	0.00	0.1	56.50	56.30	-0.1	1,364	0.00%
2020/03/31	0.1	53.90	0	0.00	49.20	0.1	1,568	0.00%
2020/02/14	1	80.00	0	0.00	80.20	1	1,753	0.06%
2020/02/05	0	0.00	2	77.80	78.20	-2	1,694	-0.12%
2020/01/16	12	96.22	10	96.90	95.20	2	1,569	0.13%
2020/01/14	0	0.00	1	91.60	92.10	-1	1,462	-0.07%
2020/01/10	6	100.50	9	100.77	91.10	-3	1,421	-0.21%
2020/01/09	29	93.77	6	94.22	94.00	23	1,261	1.82%
2020/01/07	1	88.40	0	0.00	89.80	1	1,229	0.08%
2019/12/24	15	86.07	7	87.26	86.50	8	910	0.88%
2019/12/23	1	85.00	0	0.00	84.10	1	817	0.12%
2019/12/20	1	82.60	0	0.00	81.20	1	766	0.13%
2019/03/25	0	0.00	6	86.20	85.20	-6	1,164	-0.52%
2019/03/21	0	0.00	1	91.30	90.80	-1	1,318	-0.08%
2019/03/19	1	90.20	0	0.00	89.60	1	1,460	0.07%
2019/03/18	6	91.50	25	91.54	91.50	-19	1,459	-1.30%
2019/03/15	25	91.02	0	0.00	91.20	25	1,443	1.73%
2018/12/14	0	0.00	10	96.80	106.50	-10	421	-2.37%
2018/12/12	10	92.00	0	0.00	89.50	10	207	4.82%