中揚光 (6668)-富邦-花蓮券商分點個股進出

台股 » 個股 » 中揚光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中揚光

(6668)

可現股當沖

股價
74.0
漲跌
▲0.5
漲幅
+0.68%
成交量
5,680張
產業
上市光電類股
115人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中揚光 (6668)籌碼相關－富邦-花蓮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-花蓮券商分點個股進出
富邦-花蓮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	5	74.78	6	75.95	74.00	-1	5,197	-0.02%
2024/04/25	3	72.27	1	72.20	73.50	2	5,193	0.04%
2024/04/24	22	74.68	19	74.29	73.90	3	5,315	0.06%
2024/04/19	0	0.00	0.1	68.80	70.20	-0.1	5,154	0.00%
2024/04/18	1	69.90	0	0.00	68.90	1	5,162	0.02%
2024/04/17	6.1	70.90	0	0.00	69.00	6.1	5,212	0.12%
2024/04/16	2	68.50	0	0.00	67.30	2	5,194	0.04%
2024/04/15	0	0.00	1	72.50	70.70	-1	5,167	-0.02%
2024/04/12	3	71.77	3	72.47	72.80	0	5,147	0.00%
2024/04/11	1	71.30	0	0.00	71.80	1	5,072	0.02%
2024/04/10	1	72.50	2	73.65	72.00	-1	5,079	-0.02%
2024/04/09	4	74.90	0	0.00	73.50	4	5,045	0.08%
2024/04/08	47	77.09	1	74.80	75.30	46	5,042	0.91%
2024/04/03	15	73.13	2	74.60	77.30	13	4,924	0.26%
2024/04/02	2	68.95	6.2	68.41	70.30	-4.2	4,762	-0.09%
2024/04/01	3	64.50	4	64.80	66.50	-1	4,681	-0.02%
2024/03/29	4	63.65	2	64.75	63.70	2	4,666	0.04%
2024/03/28	3	64.47	4	63.95	63.50	-1	4,588	-0.02%
2024/03/27	3	62.90	2	62.50	60.80	1	4,479	0.02%
2024/03/26	5	65.42	11	62.39	63.20	-6	4,451	-0.13%
2024/03/25	0	0.00	2.1	65.20	65.20	-2.1	4,233	-0.05%
2024/03/22	2	60.65	0	0.00	59.30	2	4,178	0.05%
2024/03/21	0	0.00	5	60.80	60.60	-5	4,152	-0.12%
2024/03/20	5	60.30	1	59.50	60.00	4	4,156	0.10%
2024/03/19	4.1	58.78	7	59.94	60.00	-2.9	4,138	-0.07%
2024/03/18	7	56.87	8	58.10	57.50	-1	4,306	-0.02%
2024/03/15	8	54.15	0	0.00	53.00	8	4,351	0.18%
2024/03/12	1	53.30	1	53.80	52.80	0	4,484	0.00%
2024/03/08	0	0.00	10	55.10	54.10	-10	4,437	-0.23%
2024/03/06	1	57.80	1	57.70	57.40	0	4,359	0.00%
2024/03/05	0	0.00	5	59.80	59.40	-5	4,317	-0.12%
2024/03/04	7	59.84	2	58.85	60.10	5	4,237	0.12%
2024/03/01	5	59.50	15	58.13	58.60	-10	4,141	-0.24%
2024/02/29	26	62.68	16	60.59	59.70	10	4,068	0.25%
2024/02/27	28	59.58	26	59.63	59.80	2	3,794	0.05%
2024/02/26	3	56.77	2	56.40	58.50	1	3,562	0.03%
2024/02/23	0	0.00	8	53.33	53.20	-8	3,473	-0.23%
2024/02/22	10	56.70	13.5	55.59	55.60	-3.5	3,397	-0.10%
2024/02/21	0	0.00	1	56.40	56.40	-1	3,250	-0.03%
2024/02/20	0.5	53.70	0	0.00	51.30	0.5	3,102	0.02%
2024/02/19	13	53.95	3	52.93	52.80	10	3,034	0.33%
2024/02/16	1	50.60	1	52.00	52.70	0	2,942	0.00%
2024/02/02	0	0.00	1	48.50	48.50	-1	2,841	-0.04%
2024/01/30	3	50.00	0	0.00	48.60	3	2,783	0.11%
2024/01/24	1	50.20	0	0.00	50.20	1	2,714	0.04%
2024/01/22	11	52.25	12	51.13	50.00	-1	2,645	-0.04%
2024/01/19	1	52.10	0	0.00	52.00	1	2,504	0.04%
2024/01/18	31	50.96	22	50.27	49.90	9	2,414	0.37%
2024/01/17	3	49.97	1	51.10	49.80	2	2,227	0.09%
2024/01/16	1	47.50	0	0.00	47.10	1	2,116	0.05%
2024/01/15	2	48.38	2	47.40	47.40	0	2,096	0.00%
2024/01/12	4	50.68	4	49.20	48.40	0	2,075	0.00%
2024/01/11	1	50.00	1	47.10	49.95	0	2,015	0.00%
2024/01/08	2	50.20	2	50.75	49.20	0	1,890	0.00%
2024/01/04	1	50.90	5	51.10	50.60	-4	1,828	-0.22%
2024/01/03	0	0.00	1	53.00	52.70	-1	1,769	-0.06%
2024/01/02	14	51.66	14	52.17	52.20	0	1,695	0.00%
2023/12/29	4	50.21	6	51.28	50.50	-2	1,600	-0.12%
2023/12/28	2	46.90	4	49.90	49.25	-2	1,456	-0.14%
2023/12/27	12	48.25	10	47.14	46.90	2	1,380	0.14%
2023/12/26	0	0.00	1	47.75	48.45	-1	1,278	-0.08%
2023/12/25	3	45.03	2	44.35	44.05	1	1,210	0.08%
2023/12/22	1	44.80	1	44.40	44.85	0	1,192	0.00%
2023/12/21	1	44.40	1	45.60	43.50	0	1,160	0.00%
2023/12/20	1	44.20	1	45.00	44.15	0	1,115	0.00%
2023/12/19	1	44.50	0	0.00	44.60	1	1,097	0.09%
2023/12/15	1	48.50	0	0.00	47.80	1	1,011	0.10%
2023/12/13	5	52.14	2	52.70	52.00	3	854	0.35%
2023/12/12	1	50.60	3	51.60	52.80	-2	593	-0.34%
2023/12/11	0	0.00	4	47.91	48.00	-4	456	-0.88%
2023/12/08	0	0.00	2	43.33	43.65	-2	328	-0.61%
2023/11/07	0	0.00	1	37.50	37.25	-1	231	-0.43%
2023/11/01	0	0.00	3	37.55	38.50	-3	210	-1.43%
2023/10/31	7	38.34	7	38.59	38.70	0	189	0.00%
2023/09/26	1	37.00	0	0.00	37.55	1	220	0.45%
2023/09/25	0	0.00	1	38.20	37.35	-1	222	-0.45%
2023/07/27	28	37.70	0	0.00	37.70	28	313	8.93%
2023/07/26	52	37.65	0	0.00	37.70	52	301	17.27%
2023/07/24	31	37.72	0	0.00	37.65	31	297	10.43%
2023/07/19	1	39.40	0	0.00	39.05	1	295	0.34%
2023/07/12	30	39.80	0	0.00	39.70	30	298	10.03%
2023/07/05	20	41.80	0	0.00	40.95	20	295	6.77%
2023/05/29	0	0.00	50	42.29	42.30	-50	356	-14.02%
2023/04/27	7	39.85	0	0.00	39.70	7	386	1.81%
2023/04/21	2	41.98	2	40.85	40.85	0	384	0.00%
2023/04/17	1	43.10	0	0.00	42.95	1	379	0.26%
2023/03/06	0	0.00	1	43.65	43.25	-1	343	-0.29%
2022/12/16	1	40.15	0	0.00	39.80	1	325	0.31%
2022/11/14	10	36.25	0	0.00	36.75	10	237	4.20%
2022/11/09	13	37.20	0	0.00	37.80	13	236	5.50%
2022/10/21	10	35.50	0	0.00	35.15	10	308	3.24%
2022/10/07	10	37.65	0	0.00	38.10	10	478	2.09%
2022/08/23	30	43.50	0	0.00	43.45	30	509	5.89%
2022/07/20	0	0.00	2	44.40	44.40	-2	333	-0.60%
2022/07/19	0	0.00	1	44.70	44.85	-1	328	-0.30%
2022/07/15	3	46.87	0	0.00	45.90	3	289	1.04%
2022/05/13	0	0.00	2	37.40	37.40	-2	133	-1.50%
2022/05/11	2	37.35	0	0.00	37.50	2	137	1.45%
2022/05/06	0	0.00	3	40.65	40.20	-3	133	-2.25%
2022/05/03	0	0.00	2	40.45	40.25	-2	135	-1.48%
2022/04/29	0	0.00	3	41.03	40.50	-3	138	-2.17%
2022/04/28	1	41.00	0	0.00	40.90	1	141	0.71%
2022/04/27	4	41.11	0	0.00	40.50	4	140	2.85%
2022/03/31	1	47.75	0	0.00	47.25	1	252	0.40%
2022/02/10	0	0.00	1	52.10	51.80	-1	776	-0.13%
2022/02/08	1	52.30	0	0.00	52.10	1	775	0.13%
2022/01/24	1	50.90	0	0.00	50.90	1	788	0.13%
2022/01/18	0	0.00	1	55.20	53.70	-1	792	-0.13%
2022/01/05	11	58.58	0	0.00	58.10	11	766	1.44%
2021/11/25	1	58.60	3	56.97	57.40	-2	587	-0.34%
2021/11/23	2	64.20	0	0.00	58.30	2	565	0.35%
2021/10/20	1	48.70	0	0.00	48.45	1	488	0.20%
2021/10/19	0	0.00	0.1	48.85	49.20	-0.1	494	-0.02%
2021/10/14	0	0.00	1	45.10	45.20	-1	512	-0.20%
2021/10/13	1.1	45.39	0	0.00	44.65	1.1	514	0.21%
2021/10/04	1	50.00	0	0.00	49.00	1	553	0.18%
2021/09/15	0	0.00	3	50.70	50.80	-3	861	-0.35%
2021/09/14	1	50.70	0	0.00	50.70	1	868	0.12%
2021/09/13	2	51.40	0	0.00	51.70	2	880	0.23%
2021/08/30	2	54.90	4	54.28	53.70	-2	987	-0.20%
2021/08/26	0	0.00	1	54.00	53.90	-1	962	-0.10%
2021/08/25	2	53.60	2	56.30	56.80	0	1,014	0.00%
2021/08/24	3	51.97	0	0.00	51.70	3	1,023	0.29%
2021/08/20	0	0.00	2	51.60	51.60	-2	1,041	-0.19%
2021/08/19	0	0.00	2	52.00	51.30	-2	1,068	-0.19%
2021/08/18	4	53.15	0	0.00	53.00	4	1,096	0.36%
2021/08/17	1	54.30	0	0.00	53.00	1	1,113	0.09%
2021/07/28	1	65.70	0	0.00	65.20	1	1,290	0.08%
2021/07/01	0	0.00	1	75.10	72.20	-1	2,269	-0.04%
2021/06/28	1	78.80	0	0.00	78.00	1	2,306	0.04%
2021/06/25	0	0.00	12	73.08	77.40	-12	2,227	-0.54%
2021/06/24	0	0.00	10	70.80	70.40	-10	2,134	-0.47%
2021/06/23	0	0.00	32	70.87	70.30	-32	2,129	-1.50%
2021/06/21	0	0.00	1	70.00	69.40	-1	2,265	-0.04%
2021/06/16	0	0.00	15	67.63	67.00	-15	2,283	-0.66%
2021/06/04	30	68.67	0	0.00	67.70	30	2,235	1.34%
2021/05/31	0	0.00	20	65.17	64.80	-20	2,116	-0.94%
2021/05/26	35	66.34	0	0.00	66.00	35	2,068	1.69%
2021/05/25	25	65.84	0	0.00	64.40	25	2,035	1.23%
2021/05/18	0	0.00	2.2	58.49	59.70	-2.2	2,025	-0.11%
2021/05/17	2.2	54.90	0	0.00	54.30	2.2	2,013	0.11%
2021/05/11	0	0.00	1	68.40	66.70	-1	1,954	-0.05%
2021/05/10	1	75.70	0	0.00	72.00	1	1,934	0.05%
2021/05/07	1	73.80	1	77.00	77.20	0	1,912	0.00%
2021/05/05	0	0.00	1	70.70	70.10	-1	1,882	-0.05%
2021/04/29	0	0.00	1	83.60	81.50	-1	1,800	-0.06%
2021/04/26	2	87.35	1	87.20	87.10	1	1,746	0.06%
2021/04/23	0	0.00	3	86.93	88.20	-3	1,743	-0.17%
2021/04/21	0	0.00	1	92.00	91.10	-1	1,719	-0.06%
2021/04/20	0	0.00	1	97.00	96.20	-1	1,702	-0.06%
2021/04/19	2	97.90	9	98.00	98.00	-7	1,702	-0.41%
2021/04/12	11	96.15	0	0.00	90.90	11	1,658	0.66%
2021/04/09	3	101.77	10	104.50	98.30	-7	1,485	-0.47%
2021/04/08	4	91.73	1	97.20	97.20	3	1,247	0.24%
2021/04/07	5	85.22	2	84.30	88.40	3	1,173	0.26%
2021/04/06	0	0.00	5	80.70	80.70	-5	962	-0.52%
2021/04/01	1	68.90	2	73.40	73.40	-1	925	-0.11%
2021/03/25	2	68.10	0	0.00	66.10	2	811	0.25%
2021/03/24	8	67.75	5	67.22	68.80	3	760	0.39%
2021/03/23	0	0.00	1	68.20	68.20	-1	644	-0.16%
2021/03/18	2	61.60	0	0.00	63.40	2	528	0.38%
2021/03/15	0	0.00	2	60.50	61.40	-2	543	-0.37%
2021/03/12	2	60.80	0	0.00	60.60	2	542	0.37%
2021/02/22	2	65.20	0	0.00	64.70	2	566	0.35%
2021/02/03	1	62.10	0	0.00	61.10	1	521	0.19%
2021/01/25	0	0.00	1	57.90	58.80	-1	474	-0.21%
2021/01/22	0	0.00	1	57.80	59.10	-1	472	-0.21%
2021/01/21	2	57.15	0	0.00	57.30	2	465	0.43%
2021/01/20	1	58.40	0	0.00	57.90	1	461	0.22%
2021/01/14	0	0.00	5	62.00	62.50	-5	420	-1.19%
2021/01/07	5	62.40	0	0.00	62.60	5	359	1.39%
2021/01/05	2	58.15	3	59.57	64.50	-1	277	-0.36%
2020/12/28	0	0.00	1	54.50	54.20	-1	214	-0.47%
2020/12/25	1	54.20	0	0.00	53.80	1	213	0.47%
2020/12/22	0	0.00	8	53.70	52.20	-8	209	-3.82%
2020/12/09	0	0.00	10	57.20	60.50	-10	188	-5.31%
2020/11/20	10	54.00	0	0.00	53.80	10	124	8.02%
2020/11/19	2	55.10	2	54.30	54.40	0	124	0.00%
2020/11/02	0	0.00	7	48.12	47.80	-7	169	-4.13%
2020/10/30	3	49.87	0	0.00	49.00	3	176	1.70%
2020/10/29	0	0.00	20	49.00	49.80	-20	178	-11.18%
2020/10/27	0	0.00	1	50.70	50.80	-1	185	-0.54%
2020/10/26	0	0.00	1	51.30	51.30	-1	190	-0.52%
2020/10/21	2	51.30	0	0.00	51.30	2	233	0.86%
2020/10/14	0	0.00	1	51.10	51.10	-1	457	-0.22%
2020/10/13	1	51.80	0	0.00	51.60	1	504	0.20%
2020/10/12	1	52.50	0	0.00	52.10	1	506	0.20%
2020/09/28	0	0.00	1	50.80	50.70	-1	607	-0.16%
2020/09/24	0	0.00	1	51.20	50.70	-1	629	-0.16%
2020/09/23	1	52.60	0	0.00	53.00	1	629	0.16%
2020/09/16	0	0.00	1	56.30	55.70	-1	647	-0.15%
2020/09/08	1	54.40	0	0.00	54.60	1	664	0.15%
2020/09/07	1	55.50	0	0.00	54.80	1	668	0.15%
2020/09/03	20	56.65	0	0.00	56.20	20	675	2.96%
2020/08/25	0	0.00	1	54.80	54.50	-1	703	-0.14%
2020/08/24	0	0.00	3	54.30	54.20	-3	703	-0.43%
2020/08/20	3	53.20	0	0.00	52.60	3	704	0.43%
2020/08/17	0	0.00	1.2	59.22	59.40	-1.2	694	-0.17%
2020/08/14	1.1	58.18	0	0.00	58.80	1.1	695	0.15%
2020/08/13	2.1	59.04	0	0.00	58.50	2.1	692	0.31%
2020/08/11	0	0.00	30	61.07	60.50	-30	688	-4.36%
2020/08/06	0	0.00	1	63.40	63.10	-1	708	-0.14%
2020/08/05	0	0.00	1	63.60	64.20	-1	713	-0.14%
2020/08/04	2	62.10	0	0.00	62.00	2	712	0.28%
2020/07/27	0	0.00	2	65.35	63.80	-2	741	-0.27%
2020/07/24	0	0.00	17	65.55	65.20	-17	735	-2.31%
2020/07/23	4	66.63	2	67.80	66.30	2	721	0.28%
2020/07/22	5	69.10	5	69.84	68.40	0	708	0.00%
2020/07/21	0	0.00	5	68.50	70.00	-5	666	-0.75%
2020/07/20	33	68.84	0	0.00	68.70	33	640	5.15%
2020/07/17	1	64.10	2	64.05	65.00	-1	549	-0.18%
2020/07/14	0	0.00	50	61.91	61.00	-50	536	-9.31%
2020/07/06	0	0.00	1	60.80	61.60	-1	492	-0.20%
2020/06/24	1	57.40	0	0.00	58.10	1	502	0.20%
2020/06/04	1	59.90	0	0.00	60.10	1	700	0.14%
2020/05/26	0	0.00	2	58.25	58.00	-2	734	-0.27%
2020/05/25	2	56.80	0	0.00	56.80	2	738	0.27%
2020/05/22	50	57.50	0	0.00	57.20	50	743	6.73%
2020/05/19	0	0.00	1	58.10	58.40	-1	775	-0.13%
2020/05/18	1	56.90	0	0.00	57.10	1	781	0.13%
2020/05/15	0	0.00	1	58.80	58.60	-1	795	-0.13%
2020/05/14	2	59.85	0	0.00	58.80	2	799	0.25%
2020/04/29	0	0.00	1	61.60	61.50	-1	859	-0.12%
2020/04/21	1	57.20	0	0.00	57.90	1	1,035	0.10%
2020/04/09	0	0.00	51	56.03	56.30	-51	1,364	-3.74%
2020/04/08	0	0.00	1	55.10	56.40	-1	1,396	-0.07%
2020/03/31	0	0.00	1	50.10	49.20	-1	1,568	-0.06%
2020/03/27	1	49.50	0	0.00	49.30	1	1,706	0.06%
2020/03/25	1	49.40	0	0.00	48.90	1	1,752	0.06%
2020/03/23	1	42.70	0	0.00	42.10	1	1,766	0.06%
2020/03/20	50	47.01	0	0.00	46.60	50	1,784	2.80%
2020/03/17	1	52.20	0	0.00	51.20	1	1,909	0.05%
2020/03/13	1	62.10	0	0.00	62.70	1	1,963	0.05%
2020/03/10	0	0.00	1	72.30	73.20	-1	1,900	-0.05%
2020/03/09	2	72.35	1	71.70	71.40	1	1,886	0.05%
2020/03/06	0	0.00	1	76.80	75.10	-1	1,876	-0.05%
2020/03/03	1	75.80	0	0.00	76.00	1	1,862	0.05%
2020/02/27	1	76.50	0	0.00	75.20	1	1,848	0.05%
2020/02/13	0	0.00	1	81.10	79.50	-1	1,745	-0.06%
2020/02/12	1	78.60	0	0.00	78.60	1	1,725	0.06%
2020/02/04	1	77.20	0	0.00	77.70	1	1,692	0.06%
2020/01/16	2	96.00	3	95.77	95.20	-1	1,569	-0.06%
2019/12/23	0	0.00	1	84.90	84.10	-1	817	-0.12%
2019/12/20	0	0.00	1	82.50	81.20	-1	766	-0.13%
2019/12/16	0	0.00	2	82.20	80.50	-2	680	-0.29%
2019/12/13	2	79.80	0	0.00	80.50	2	624	0.32%
2019/12/12	8	76.80	8	77.31	76.50	0	549	0.00%
2019/12/11	1	78.50	1	79.20	79.20	0	506	0.00%
2019/11/20	1	70.70	1	70.30	70.00	0	456	0.00%
2019/10/15	0	0.00	2	71.90	73.50	-2	399	-0.50%
2019/10/09	0	0.00	1	69.10	69.10	-1	350	-0.29%
2019/10/08	0	0.00	1	70.80	70.50	-1	319	-0.31%
2019/10/07	0	0.00	1	67.90	69.30	-1	312	-0.32%
2019/10/03	1	67.00	0	0.00	67.10	1	312	0.32%
2019/10/01	0	0.00	1	67.80	68.20	-1	311	-0.32%
2019/09/27	0	0.00	1	66.50	66.50	-1	309	-0.32%
2019/09/24	1	67.60	0	0.00	68.00	1	314	0.32%
2019/08/28	2	61.00	0	0.00	61.00	2	283	0.71%
2019/08/26	1	60.80	0	0.00	60.80	1	287	0.35%
2019/08/22	1	63.40	1	62.80	63.30	0	287	0.00%
2019/08/21	0	0.00	1	61.60	62.00	-1	282	-0.35%
2019/08/20	1	61.60	0	0.00	61.60	1	289	0.35%
2019/08/19	0	0.00	1	61.90	61.90	-1	291	-0.34%
2019/08/13	1	61.40	0	0.00	61.20	1	295	0.34%
2019/08/12	0	0.00	1	62.50	62.50	-1	300	-0.33%
2019/08/08	1	63.90	0	0.00	63.30	1	305	0.33%
2019/08/07	0	0.00	1	64.10	63.10	-1	308	-0.32%
2019/08/05	0	0.00	2	64.70	64.60	-2	323	-0.62%
2019/08/02	1	66.30	0	0.00	66.40	1	327	0.31%
2019/07/30	1	69.60	0	0.00	68.80	1	332	0.30%
2019/07/29	1	73.20	1.2	72.32	72.10	-0.2	327	-0.07%
2019/07/26	1	71.40	1	72.10	71.90	0	313	0.00%
2019/07/25	0.1	68.00	3	66.57	68.00	-2.9	281	-1.04%
2019/07/24	1.1	65.93	1	66.90	66.70	0.1	280	0.04%
2019/07/23	2.1	66.33	1	66.00	65.70	1.1	283	0.37%
2019/07/17	0	0.00	1	68.10	67.90	-1	306	-0.33%
2019/07/16	0	0.00	1	68.10	69.00	-1	321	-0.31%
2019/07/12	2	66.30	0	0.00	66.40	2	423	0.47%
2019/07/11	0	0.00	1	66.50	66.40	-1	485	-0.21%
2019/07/01	1	69.00	0	0.00	68.70	1	549	0.18%
2019/06/28	1	67.50	0	0.00	67.50	1	546	0.18%
2019/06/19	1	61.70	1	61.80	62.20	0	556	0.00%
2019/06/18	0	0.00	0.1	61.30	61.20	-0.1	574	-0.01%
2019/06/14	0	0.00	1	61.50	61.60	-1	598	-0.17%
2019/06/13	0	0.00	1	61.00	61.00	-1	615	-0.16%
2019/06/12	0.1	60.60	0	0.00	60.50	0.1	645	0.01%
2019/06/11	1	59.40	0	0.00	59.30	1	686	0.15%
2019/06/06	0	0.00	1	61.00	60.50	-1	701	-0.14%
2019/06/03	1	62.20	0	0.00	61.90	1	718	0.14%
2019/05/31	0	0.00	0	64.30	64.00	0	724	-0.01%
2019/05/28	0	0.00	1	60.80	61.70	-1	758	-0.13%
2019/05/27	1	59.20	0	0.00	60.00	1	773	0.13%
2019/05/24	0	63.00	0	0.00	62.00	0	788	0.01%
2019/05/23	2	64.95	0	0.00	63.80	2	853	0.23%
2019/05/21	1	67.80	1	67.40	68.30	0	918	0.00%
2019/05/20	1	67.60	1	66.60	66.40	0	958	0.00%
2019/05/06	1	86.40	0	0.00	85.10	1	961	0.10%
2019/04/26	0	0.00	1	85.70	85.50	-1	979	-0.10%
2019/04/24	1	87.80	0	0.00	88.00	1	984	0.10%
2019/04/19	3	93.83	0	0.00	93.10	3	989	0.30%
2019/04/17	0	0.00	1	89.20	92.70	-1	925	-0.11%
2019/04/15	0	0.00	10	87.50	89.20	-10	887	-1.13%
2019/04/11	1	86.00	1	86.90	87.30	0	887	0.00%
2019/04/09	1	84.00	0	0.00	84.20	1	910	0.11%
2019/04/08	10	83.50	0	0.00	83.80	10	928	1.08%
2019/04/03	0	0.00	1	84.00	83.70	-1	943	-0.11%
2019/04/02	0	0.00	1	84.50	83.90	-1	973	-0.10%
2019/03/29	0	0.00	1	83.20	83.80	-1	995	-0.10%
2019/03/28	1	83.00	1	83.60	83.00	0	1,033	0.00%
2019/03/27	1	84.00	0	0.00	83.70	1	1,064	0.09%
2019/03/25	1	85.50	0	0.00	85.20	1	1,164	0.09%
2019/03/22	1	89.40	0	0.00	89.40	1	1,203	0.08%
2019/03/20	0	0.00	1	89.40	89.10	-1	1,382	-0.07%
2019/03/19	0	0.00	2	89.70	89.60	-2	1,460	-0.14%
2019/03/13	1	86.80	0	0.00	87.40	1	1,381	0.07%
2019/03/12	1	87.40	0	0.00	87.60	1	1,380	0.07%
2019/03/11	0	0.00	2	86.75	86.40	-2	1,374	-0.15%
2019/03/07	2	86.20	0	0.00	85.60	2	1,372	0.15%
2019/03/06	0	0.00	1	88.40	88.10	-1	1,364	-0.07%
2019/03/05	1	91.00	0	0.00	89.50	1	1,359	0.07%
2019/02/27	0	0.00	2	87.50	87.00	-2	1,336	-0.15%
2019/02/26	4	89.75	1	89.00	88.60	3	1,321	0.23%
2019/02/25	0	0.00	2	90.95	91.00	-2	1,305	-0.15%
2019/02/22	3	89.80	5	92.08	91.50	-2	1,281	-0.16%
2019/02/21	0	0.00	4	84.90	87.30	-4	1,213	-0.33%
2019/02/20	5	84.18	0	0.00	82.80	5	1,176	0.43%
2019/02/19	0	0.00	5	83.38	85.90	-5	1,146	-0.44%
2019/02/15	1	78.70	1	78.60	78.00	0	1,096	0.00%
2019/02/14	2	79.75	0	0.00	79.70	2	1,090	0.18%
2019/02/12	1	78.90	2	79.15	79.00	-1	1,073	-0.09%
2019/02/11	0	0.00	1.1	78.44	78.40	-1.1	1,069	-0.10%
2019/01/29	0.1	78.90	1	78.40	78.40	-0.9	1,055	-0.09%
2019/01/28	1	80.00	0	0.00	79.10	1	1,050	0.10%
2019/01/25	2	80.10	3.2	79.63	79.90	-1.2	1,045	-0.11%
2019/01/24	4.1	80.55	1	81.40	80.90	3.1	1,037	0.30%
2019/01/23	0.1	80.10	1	79.70	79.50	-1	1,032	-0.09%
2019/01/22	1	80.50	0	0.00	80.30	1	1,026	0.10%
2019/01/18	0	0.00	1	84.00	83.30	-1	1,017	-0.10%
2019/01/16	2	83.35	0	0.00	82.20	2	1,000	0.20%
2019/01/15	1	85.40	0	0.00	84.10	1	990	0.10%
2019/01/14	8	85.93	0	0.00	85.00	8	984	0.81%
2019/01/11	6	87.08	0	0.00	87.00	6	975	0.62%
2019/01/10	0	0.00	2	87.20	87.40	-2	947	-0.21%
2019/01/09	3	86.47	1	87.20	87.20	2	929	0.22%
2019/01/08	0	0.00	1	86.70	87.00	-1	902	-0.11%
2019/01/07	1	85.50	1	84.50	84.50	0	878	0.00%
2019/01/04	2	82.50	0	0.00	82.10	2	864	0.23%
2019/01/02	2	87.45	2	88.10	89.40	0	829	0.00%
2018/12/28	2	83.90	0	0.00	87.10	2	799	0.25%
2018/12/27	1	87.40	0	0.00	84.00	1	776	0.13%
2018/12/25	1	85.40	0	0.00	87.20	1	735	0.14%
2018/12/18	0	0.00	3	95.13	97.40	-3	534	-0.56%
2018/12/14	5	96.70	0	0.00	106.50	5	421	1.19%
2018/12/13	3	89.27	3	92.63	94.70	0	291	0.00%
2018/12/12	3.1	91.34	0	0.00	89.50	3.1	207	1.49%