中揚光 (6668)-富邦-虎尾券商分點個股進出

台股 » 個股 » 中揚光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中揚光

(6668)

可現股當沖

股價
74.0
漲跌
▲0.5
漲幅
+0.68%
成交量
5,680張
產業
上市光電類股
115人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中揚光 (6668)籌碼相關－富邦-虎尾券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-虎尾券商分點個股進出
富邦-虎尾券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	1	74.50	0	0.00	74.00	1	5,197	0.02%
2024/04/25	3	71.43	0	0.00	73.50	3	5,193	0.06%
2024/04/24	7	75.14	3	73.70	73.90	4	5,315	0.08%
2024/04/23	9	69.62	10	71.28	73.70	-1	5,262	-0.02%
2024/04/22	5	71.32	0	0.00	67.20	5	5,178	0.10%
2024/04/19	2	69.75	7	69.53	70.20	-5	5,154	-0.10%
2024/04/18	1	68.50	1	70.00	68.90	0	5,162	0.00%
2024/04/17	4	69.88	1	69.70	69.00	3	5,212	0.06%
2024/04/16	2	69.20	0	0.00	67.30	2	5,194	0.04%
2024/04/15	3	72.53	2	73.15	70.70	1	5,167	0.02%
2024/04/12	4	71.68	2	72.90	72.80	2	5,147	0.04%
2024/04/10	7	75.51	13	73.70	72.00	-6	5,079	-0.12%
2024/04/08	2	79.00	3	75.10	75.30	-1	5,042	-0.02%
2024/04/03	0	0.00	9	72.48	77.30	-9	4,924	-0.18%
2024/04/02	19	69.62	13	68.53	70.30	6	4,762	0.13%
2024/04/01	6	65.93	0	0.00	66.50	6	4,681	0.13%
2024/03/28	4	64.60	4	62.68	63.50	0	4,588	0.00%
2024/03/27	1	61.10	5	61.98	60.80	-4	4,479	-0.09%
2024/03/26	8	63.03	6	63.30	63.20	2	4,451	0.04%
2024/03/25	5	60.30	1	60.30	65.20	4	4,233	0.09%
2024/03/20	1	60.00	2	60.35	60.00	-1	4,156	-0.02%
2024/03/19	1	61.30	1	60.00	60.00	0	4,138	0.00%
2024/03/18	0	0.00	3	56.07	57.50	-3	4,306	-0.07%
2024/03/15	2	53.00	0	0.00	53.00	2	4,351	0.05%
2024/03/12	1	53.30	0	0.00	52.80	1	4,484	0.02%
2024/03/06	10	58.50	15	57.40	57.40	-5	4,359	-0.11%
2024/03/05	20	60.55	12	59.53	59.40	8	4,317	0.19%
2024/03/04	8	59.00	8	60.10	60.10	0	4,237	0.00%
2024/02/29	2	61.60	1	60.80	59.70	1	4,068	0.02%
2024/02/27	1	59.00	1	59.90	59.80	0	3,794	0.00%
2024/02/26	4	56.58	1	58.00	58.50	3	3,562	0.08%
2024/02/22	0	0.00	2	56.20	55.60	-2	3,397	-0.06%
2024/02/21	1	55.40	1	54.90	56.40	0	3,250	0.00%
2024/02/20	0.2	53.00	0	0.00	51.30	0.2	3,102	0.01%
2024/02/16	0	0.00	2	50.60	52.70	-2	2,942	-0.07%
2024/02/01	0	0.00	2	49.50	49.15	-2	2,821	-0.07%
2024/01/29	1	49.80	0	0.00	49.05	1	2,764	0.04%
2024/01/26	0	0.00	1	48.05	47.70	-1	2,740	-0.04%
2024/01/25	1	49.80	0	0.00	48.10	1	2,737	0.04%
2024/01/23	5	51.62	4	50.95	50.70	1	2,695	0.04%
2024/01/22	0	0.00	6	50.70	50.00	-6	2,645	-0.23%
2024/01/19	0	0.00	2	52.15	52.00	-2	2,504	-0.08%
2024/01/18	5	52.06	6	51.57	49.90	-1	2,414	-0.04%
2024/01/17	9	50.87	2	50.35	49.80	7	2,227	0.31%
2024/01/12	1	48.65	0	0.00	48.40	1	2,075	0.05%
2024/01/08	0	0.00	3	49.73	49.20	-3	1,890	-0.16%
2024/01/05	2	50.50	2	50.00	50.20	0	1,857	0.00%
2024/01/04	6	51.25	10	50.87	50.60	-4	1,828	-0.22%
2024/01/03	2	52.60	0	0.00	52.70	2	1,769	0.11%
2024/01/02	8	52.36	5	51.74	52.20	3	1,695	0.18%
2023/12/29	6	51.83	3	50.50	50.50	3	1,600	0.19%
2023/12/27	1	49.95	1	47.25	46.90	0	1,380	0.00%
2023/12/25	2	45.30	2	44.08	44.05	0	1,210	0.00%
2023/12/22	1	45.35	1	44.70	44.85	0	1,192	0.00%
2023/12/20	0	0.00	1	44.30	44.15	-1	1,115	-0.09%
2023/12/19	0	0.00	1	44.60	44.60	-1	1,097	-0.09%
2023/12/15	2	50.40	1	48.60	47.80	1	1,011	0.10%
2023/12/14	8	52.31	8	50.18	50.10	0	934	0.00%
2023/12/13	5	52.68	4	52.38	52.00	1	854	0.12%
2023/12/12	2	49.93	5	51.16	52.80	-3	593	-0.51%
2023/12/11	5	46.20	0	0.00	48.00	5	456	1.09%
2023/12/08	0	0.00	5	43.65	43.65	-5	328	-1.52%
2023/12/01	0	0.00	1	38.60	38.95	-1	238	-0.42%
2023/11/16	0	0.00	3	36.85	36.95	-3	198	-1.51%
2023/11/06	1	37.10	0	0.00	37.30	1	229	0.44%
2023/11/02	2	38.80	0	0.00	37.65	2	223	0.90%
2023/09/15	1	37.40	1	38.60	37.90	0	240	0.00%
2023/08/31	0	0.00	1	36.50	36.45	-1	297	-0.34%
2023/08/17	0	0.00	1	38.35	38.45	-1	331	-0.30%
2023/08/11	1	36.00	0	0.00	36.00	1	318	0.31%
2023/07/27	0	0.00	3	37.65	37.70	-3	313	-0.96%
2023/07/17	0	0.00	1	39.50	39.35	-1	296	-0.34%
2023/07/13	0	0.00	1	39.50	39.50	-1	299	-0.33%
2023/07/10	5	41.58	0	0.00	40.35	5	297	1.68%
2023/06/28	1	41.70	0	0.00	41.75	1	286	0.35%
2023/06/16	1	41.65	0	0.00	41.70	1	320	0.31%
2023/06/13	0.1	42.30	0	0.00	42.30	0.1	319	0.03%
2023/06/12	1.2	42.87	2	43.10	42.95	-0.8	308	-0.26%
2023/06/09	3	42.58	1	43.20	43.60	2	281	0.71%
2023/05/29	0	0.00	1	42.45	42.30	-1	356	-0.28%
2023/05/26	1	41.80	0	0.00	41.80	1	336	0.30%
2023/04/12	0	0.00	1	43.45	43.30	-1	375	-0.27%
2023/04/10	1	44.10	0	0.00	43.75	1	373	0.27%
2023/03/23	0	0.00	2	44.00	44.95	-2	337	-0.59%
2023/03/22	0	0.00	1	42.50	42.10	-1	323	-0.31%
2023/03/21	0	0.00	2	42.15	42.05	-2	326	-0.61%
2023/03/09	3	46.60	3	45.37	45.35	0	403	0.00%
2023/03/08	2.2	46.15	0	0.00	45.50	2.2	409	0.53%
2023/03/07	0	0.00	8	45.42	46.00	-8	395	-2.02%
2023/03/06	0	0.00	1	43.90	43.25	-1	343	-0.29%
2023/03/03	0	0.00	18	41.24	41.85	-18	320	-5.62%
2023/03/02	0	0.00	13	40.52	40.50	-13	314	-4.14%
2023/03/01	0	0.00	12	40.94	41.00	-12	316	-3.80%
2023/02/08	24	42.85	0	0.00	41.70	24	343	6.98%
2023/02/07	21	41.42	0	0.00	41.90	21	319	6.56%
2022/12/08	0	0.00	2	42.75	42.65	-2	309	-0.65%
2022/12/07	1	39.80	0	0.00	39.80	1	288	0.35%
2022/12/06	0	0.00	5	42.50	42.25	-5	275	-1.82%
2022/09/26	1	38.50	0	0.00	38.00	1	506	0.20%
2022/09/19	10	40.00	0	0.00	39.30	10	510	1.96%
2022/09/16	5	41.50	0	0.00	41.25	5	509	0.98%
2022/09/01	0	0.00	10	47.50	45.75	-10	522	-1.91%
2022/08/16	0	0.00	10	45.43	44.40	-10	499	-2.00%
2022/07/21	0	0.00	1	45.05	45.55	-1	343	-0.29%
2022/07/19	0	0.00	1	45.55	44.85	-1	328	-0.30%
2022/07/18	0	0.00	1	45.85	46.00	-1	316	-0.32%
2022/07/15	3	45.23	1	43.25	45.90	2	289	0.69%
2022/07/01	4	38.00	0	0.00	37.50	4	199	2.01%
2022/06/21	1	42.80	0	0.00	43.70	1	185	0.54%
2022/06/20	10	44.10	0	0.00	42.55	10	184	5.43%
2022/06/10	5	45.51	3	44.70	44.70	2	157	1.27%
2022/05/12	1	36.40	0	0.00	36.40	1	136	0.74%
2022/05/03	1	40.50	0	0.00	40.25	1	135	0.74%
2022/04/08	0	0.00	1	47.20	47.85	-1	240	-0.42%
2022/04/01	1	47.10	0	0.00	47.05	1	248	0.40%
2022/03/17	0	0.00	1	47.80	47.80	-1	440	-0.23%
2022/03/16	0	0.00	0	46.90	46.85	0	440	0.00%
2022/03/14	1	46.90	1	47.80	46.75	0	448	0.00%
2022/03/09	1	46.50	1	47.50	46.40	0	462	0.00%
2022/03/04	1	49.75	0	0.00	49.70	1	476	0.21%
2022/03/03	4	49.91	0	0.00	50.00	4	487	0.82%
2022/02/24	4	49.74	0	0.00	49.50	4	677	0.59%
2022/02/21	2	50.10	0	0.00	50.10	2	749	0.27%
2022/02/17	0	0.00	0	50.90	50.60	0	762	0.00%
2022/02/16	0	0.00	0.2	51.30	50.90	-0.2	779	-0.02%
2022/02/15	0	0.00	0	51.30	50.40	0	780	0.00%
2022/02/11	2	51.05	0	0.00	50.90	2	778	0.26%
2022/02/10	0	0.00	0.1	52.00	51.80	-0.1	776	-0.01%
2022/01/26	2	51.00	2	50.40	50.40	0	779	0.00%
2022/01/06	0	0.00	1	57.30	56.80	-1	764	-0.13%
2022/01/05	1	59.20	0	0.00	58.10	1	766	0.13%
2021/12/17	0	0.00	0.2	58.50	58.10	-0.2	696	-0.03%
2021/12/02	0	0.00	1	53.20	52.00	-1	565	-0.18%
2021/11/25	1	57.90	0	0.00	57.40	1	587	0.17%
2021/11/15	0	0.00	7	51.21	52.50	-7	424	-1.65%
2021/11/09	0	0.00	1	49.80	49.60	-1	444	-0.23%
2021/11/01	1	49.40	1	50.00	51.10	0	472	0.00%
2021/10/15	0	0.00	1	46.30	46.45	-1	504	-0.20%
2021/10/13	2	45.63	0	0.00	44.65	2	514	0.39%
2021/10/12	1	46.70	0	0.00	46.60	1	513	0.19%
2021/10/08	2	48.13	0	0.00	48.10	2	518	0.39%
2021/10/07	0	0.00	1	49.20	49.00	-1	521	-0.19%
2021/10/06	1	48.30	0	0.00	48.00	1	542	0.18%
2021/10/05	1	48.25	1	49.00	49.00	0	549	0.00%
2021/10/04	4	49.88	1	50.90	49.00	3	553	0.54%
2021/09/30	1	50.10	1	50.70	53.50	0	555	0.00%
2021/09/27	0	0.00	1	51.30	51.60	-1	576	-0.17%
2021/09/24	0	0.00	1	50.90	50.70	-1	590	-0.17%
2021/09/23	0	0.00	1	50.90	50.20	-1	618	-0.16%
2021/09/17	1	50.50	1	51.00	51.10	0	741	0.00%
2021/09/16	1	50.40	1	50.90	50.60	0	843	0.00%
2021/09/14	0	0.00	1	51.50	50.70	-1	868	-0.12%
2021/09/13	2	52.00	0	0.00	51.70	2	880	0.23%
2021/09/09	0	0.00	1	52.80	52.60	-1	958	-0.10%
2021/09/07	2	53.75	2	53.90	52.90	0	980	0.00%
2021/09/01	2	57.00	1	56.30	55.70	1	1,017	0.10%
2021/08/31	0	0.00	1	53.70	54.10	-1	985	-0.10%
2021/08/30	2	55.05	2	54.15	53.70	0	987	0.00%
2021/08/27	1	55.00	1	53.90	53.80	0	955	0.00%
2021/08/26	1	54.20	0	0.00	53.90	1	962	0.10%
2021/08/25	0	0.00	3	54.53	56.80	-3	1,014	-0.30%
2021/08/24	1	52.50	0	0.00	51.70	1	1,023	0.10%
2021/08/23	0	0.00	1	53.00	52.60	-1	1,032	-0.10%
2021/08/20	1	52.00	2	52.40	51.60	-1	1,041	-0.10%
2021/08/19	3	51.97	0	0.00	51.30	3	1,068	0.28%
2021/08/18	1	52.10	2	52.85	53.00	-1	1,096	-0.09%
2021/08/17	1	55.30	1	56.00	53.00	0	1,113	0.00%
2021/08/13	1	57.00	0	0.00	56.00	1	1,110	0.09%
2021/08/12	1	57.30	2	58.15	57.70	-1	1,112	-0.09%
2021/08/10	1	60.00	0	0.00	58.70	1	1,123	0.09%
2021/08/06	1	63.00	0	0.00	61.60	1	1,151	0.09%
2021/07/28	2	66.30	1	65.50	65.20	1	1,290	0.08%
2021/07/26	1	68.40	2	69.35	69.60	-1	1,349	-0.07%
2021/07/23	1	68.10	1	69.00	68.20	0	1,360	0.00%
2021/07/22	1	67.80	1	68.50	67.70	0	1,383	0.00%
2021/07/21	1	69.00	4	68.48	67.80	-3	1,407	-0.21%
2021/07/19	1	71.10	1	71.90	71.00	0	1,410	0.00%
2021/07/16	1	71.60	1	72.50	71.80	0	1,436	0.00%
2021/07/15	1	71.70	1	72.60	71.50	0	1,450	0.00%
2021/07/14	0	0.00	5	70.92	70.90	-5	1,457	-0.34%
2021/07/13	2	72.85	8	72.71	71.50	-6	1,486	-0.40%
2021/07/12	1	70.60	2	71.55	71.40	-1	1,479	-0.07%
2021/07/09	1	70.50	1	70.50	70.20	0	1,497	0.00%
2021/07/08	1	72.00	1	73.40	71.40	0	1,549	0.00%
2021/07/07	1	72.50	1	73.40	71.10	0	1,597	0.00%
2021/07/06	4	73.65	1	75.00	72.30	3	1,778	0.17%
2021/07/05	0	0.00	2	74.40	73.80	-2	2,008	-0.10%
2021/07/02	0	0.00	1	73.80	73.00	-1	2,067	-0.05%
2021/07/01	3	73.90	0	0.00	72.20	3	2,269	0.13%
2021/06/30	1	76.00	3	76.83	75.60	-2	2,287	-0.09%
2021/06/29	4	75.75	0	0.00	74.60	4	2,326	0.17%
2021/06/28	1	79.40	9	81.86	78.00	-8	2,306	-0.35%
2021/06/25	11	74.23	2	73.90	77.40	9	2,227	0.40%
2021/06/24	0	0.00	2	71.00	70.40	-2	2,134	-0.09%
2021/06/23	0	0.00	1	70.70	70.30	-1	2,129	-0.05%
2021/06/22	4	69.15	1	70.00	69.20	3	2,167	0.14%
2021/06/18	1	68.50	1	69.30	72.30	0	2,338	0.00%
2021/06/17	0	0.00	3	68.53	69.20	-3	2,291	-0.13%
2021/06/16	3	67.67	3	68.57	67.00	0	2,283	0.00%
2021/06/15	4	67.70	2	68.70	67.30	2	2,282	0.09%
2021/06/11	3	68.67	1	70.00	68.20	2	2,279	0.09%
2021/06/10	1	69.00	23	69.19	69.00	-22	2,264	-0.97%
2021/06/09	0	0.00	1	68.00	66.70	-1	2,244	-0.04%
2021/06/08	9	67.00	1	67.40	66.70	8	2,241	0.36%
2021/06/07	1	67.80	1	69.00	67.50	0	2,242	0.00%
2021/06/04	1	68.10	0	0.00	67.70	1	2,235	0.04%
2021/06/03	1	69.10	1	69.50	69.20	0	2,230	0.00%
2021/06/02	22	70.60	8	71.66	70.50	14	2,219	0.63%
2021/06/01	0	0.00	2	66.85	71.20	-2	2,147	-0.09%
2021/05/31	12	65.71	1	65.70	64.80	11	2,116	0.52%
2021/05/27	2	65.60	2	67.90	66.80	0	2,096	0.00%
2021/05/26	1	67.80	2	66.55	66.00	-1	2,068	-0.05%
2021/05/25	1	65.70	0	0.00	64.40	1	2,035	0.05%
2021/05/20	3	60.23	3	60.87	59.80	0	2,008	0.00%
2021/05/18	1	57.00	4	58.08	59.70	-3	2,025	-0.15%
2021/05/14	2	62.05	1	63.40	59.90	1	1,996	0.05%
2021/05/13	1	64.00	1	64.80	61.80	0	1,984	0.00%
2021/05/12	0	0.00	8	64.00	61.80	-8	1,976	-0.40%
2021/05/11	3	68.17	31	67.81	66.70	-28	1,954	-1.43%
2021/05/10	2	73.00	2	72.75	72.00	0	1,934	0.00%
2021/05/07	0	0.00	2	72.50	77.20	-2	1,912	-0.10%
2021/05/06	2	71.05	43	71.01	70.20	-41	1,891	-2.17%
2021/05/05	1.1	71.54	3	72.47	70.10	-1.9	1,882	-0.10%
2021/05/04	2.1	69.41	27	67.50	69.70	-24.9	1,862	-1.34%
2021/05/03	0.2	76.58	0	0.00	75.00	0.2	1,820	0.01%
2021/04/29	1.1	82.14	1	83.00	81.50	0.1	1,800	0.01%
2021/04/28	2	81.75	0	0.00	81.20	2	1,785	0.11%
2021/04/27	1	84.20	1	86.10	84.00	0	1,764	0.00%
2021/04/26	0	0.00	2	87.25	87.10	-2	1,746	-0.11%
2021/04/23	0	0.00	1	86.20	88.20	-1	1,743	-0.06%
2021/04/22	2	88.35	0	0.00	85.40	2	1,741	0.11%
2021/04/21	1	92.50	0	0.00	91.10	1	1,719	0.06%
2021/04/19	0	0.00	1	99.20	98.00	-1	1,702	-0.06%
2021/04/16	1	92.50	0	0.00	91.20	1	1,681	0.06%
2021/04/14	1	89.45	14	99.11	89.50	-13	1,683	-0.77%
2021/04/13	29	97.67	17	98.43	95.50	12	1,678	0.71%
2021/04/12	38.1	99.49	5	97.00	90.90	33.1	1,658	1.99%
2021/04/09	28	104.41	9	104.06	98.30	19	1,485	1.28%
2021/04/08	4	96.98	0	0.00	97.20	4	1,247	0.32%
2021/04/07	0	0.00	10	88.70	88.40	-10	1,173	-0.85%
2021/04/06	30	80.70	0	0.00	80.70	30	962	3.12%
2021/04/01	22	71.81	0	0.00	73.40	22	925	2.38%
2021/03/24	0	0.00	2	69.30	68.80	-2	760	-0.26%
2021/03/23	3	67.87	4	64.58	68.20	-1	644	-0.16%
2021/03/22	3	62.60	0	0.00	62.00	3	545	0.55%
2021/03/19	1	62.30	1	63.00	64.00	0	537	0.00%
2021/03/18	0	0.00	1	62.50	63.40	-1	528	-0.19%
2021/03/17	1	62.20	0	0.00	61.60	1	529	0.19%
2021/03/03	0	0.00	1	59.70	60.30	-1	560	-0.18%
2021/02/19	1	65.70	0	0.00	65.20	1	563	0.18%
2021/02/18	0	0.00	1	62.80	61.80	-1	541	-0.18%
2021/01/20	0	0.00	1	59.10	57.90	-1	461	-0.22%
2021/01/15	0	0.00	1	62.10	60.20	-1	430	-0.23%
2021/01/12	0	0.00	1	61.20	60.20	-1	407	-0.25%
2021/01/07	0	0.00	1	62.60	62.60	-1	359	-0.28%
2021/01/06	1	63.50	1	63.00	61.40	0	333	0.00%
2021/01/05	1	62.80	0	0.00	64.50	1	277	0.36%
2021/01/04	3	58.80	2	58.50	58.70	1	240	0.42%
2020/12/31	0	0.00	2	55.60	55.40	-2	220	-0.91%
2020/12/23	2	52.20	0	0.00	52.70	2	207	0.96%
2020/12/09	2	57.30	0	0.00	60.50	2	188	1.06%
2020/08/18	2	58.40	0	0.00	58.60	2	693	0.29%
2020/08/17	2	59.50	1	59.60	59.40	1	694	0.14%
2020/08/12	1	60.00	0	0.00	59.70	1	689	0.15%
2020/08/06	0	0.00	4	64.80	63.10	-4	708	-0.56%
2020/08/05	4	64.50	0	0.00	64.20	4	713	0.56%
2020/07/24	1	67.00	0	0.00	65.20	1	735	0.14%
2020/07/23	0	0.00	1	68.00	66.30	-1	721	-0.14%
2020/07/22	4	72.00	3	70.63	68.40	1	708	0.14%
2020/07/17	2	64.85	2	63.55	65.00	0	549	0.00%
2020/07/09	0	0.00	7	64.00	62.80	-7	521	-1.34%
2020/07/08	7	63.01	0	0.00	63.20	7	510	1.37%
2020/07/07	0	0.00	7	62.00	60.00	-7	493	-1.42%
2020/07/06	7	61.81	0	0.00	61.60	7	492	1.42%
2020/06/16	0	0.00	2	59.40	58.60	-2	574	-0.35%
2020/06/15	2	57.50	0	0.00	57.60	2	584	0.34%
2020/06/02	1	59.90	1	58.80	58.80	0	710	0.00%
2020/05/28	1	57.50	0	0.00	57.20	1	712	0.14%
2020/05/15	7	59.67	0	0.00	58.60	7	795	0.88%
2020/05/14	0	0.00	7	60.10	58.80	-7	799	-0.88%
2020/03/18	1	50.80	21	51.20	48.50	-20	1,882	-1.06%
2020/03/17	21	52.66	0	0.00	51.20	21	1,909	1.10%
2020/03/13	0	0.00	1	62.60	62.70	-1	1,963	-0.05%
2020/02/10	0	0.00	2	78.00	77.10	-2	1,716	-0.12%
2020/02/07	0	0.00	2	81.20	78.00	-2	1,712	-0.12%
2020/02/06	2	81.40	0	0.00	81.00	2	1,706	0.12%
2020/02/05	0	0.00	2	79.90	78.20	-2	1,694	-0.12%
2020/02/04	0	0.00	10	77.50	77.70	-10	1,692	-0.59%
2020/02/03	0	0.00	1	77.70	77.20	-1	1,680	-0.06%
2020/01/31	0	0.00	1	81.40	80.80	-1	1,658	-0.06%
2020/01/30	0	0.00	2	85.50	84.60	-2	1,635	-0.12%
2020/01/20	10	94.95	4	94.55	94.00	6	1,610	0.37%
2020/01/17	2	95.55	3	95.20	94.30	-1	1,596	-0.06%
2020/01/16	20	95.07	7	96.13	95.20	13	1,569	0.83%
2020/01/15	3	92.60	13	93.62	92.90	-10	1,497	-0.67%
2020/01/14	10	92.05	0	0.00	92.10	10	1,462	0.68%
2020/01/10	1	99.00	1	100.00	91.10	0	1,421	0.00%
2020/01/03	0	0.00	3	90.90	91.80	-3	1,217	-0.25%
2020/01/02	0	0.00	1	93.40	93.00	-1	1,206	-0.08%
2019/12/31	5	91.50	0	0.00	90.70	5	1,169	0.43%
2019/12/30	0	0.00	1	88.60	88.00	-1	1,102	-0.09%
2019/12/26	3	91.50	3	90.30	90.30	0	1,046	0.00%
2019/12/24	1	88.00	0	0.00	86.50	1	910	0.11%
2019/12/20	0	0.00	1	82.30	81.20	-1	766	-0.13%
2019/12/18	0	0.00	2	81.80	79.00	-2	727	-0.27%
2019/12/17	0	0.00	1	79.60	82.40	-1	707	-0.14%
2019/12/13	21	78.53	28	79.83	80.50	-7	624	-1.12%
2019/12/12	6	77.68	85	76.81	76.50	-79	549	-14.38%
2019/12/11	157	78.83	76	79.12	79.20	81	506	15.98%	大買/
2019/11/14	0	0.00	1	70.70	68.70	-1	460	-0.22%
2019/11/08	2	73.20	2	72.40	72.40	0	451	0.00%
2019/10/31	4	71.00	4	70.65	70.70	0	413	0.00%
2019/10/23	2	70.00	0	0.00	69.70	2	453	0.44%
2019/10/22	2	70.90	0	0.00	70.70	2	448	0.45%
2019/10/16	0	0.00	2	73.30	71.10	-2	414	-0.48%
2019/10/15	2	72.10	9	71.69	73.50	-7	399	-1.75%
2019/09/23	4	68.50	0	0.00	68.00	4	315	1.27%
2019/09/12	0	0.00	4	68.40	68.40	-4	349	-1.14%
2019/09/10	0	0.00	4	70.40	70.40	-4	304	-1.31%
2019/08/23	1	62.00	0	0.00	62.20	1	287	0.35%
2019/08/22	0	0.00	2	64.50	63.30	-2	287	-0.70%
2019/08/21	2	61.60	0	0.00	62.00	2	282	0.71%
2019/08/16	2	60.30	3	62.17	62.90	-1	294	-0.34%
2019/08/08	0	0.00	1	64.10	63.30	-1	305	-0.33%
2019/08/06	0	0.00	2	62.80	64.30	-2	313	-0.64%
2019/07/30	2	68.85	0	0.00	68.80	2	332	0.60%
2019/07/29	11	73.04	1	72.70	72.10	10	327	3.05%
2019/07/24	1	66.80	0	0.00	66.70	1	280	0.36%
2019/07/18	1	67.70	0	0.00	66.50	1	296	0.34%
2019/07/10	1	65.80	0	0.00	66.20	1	492	0.20%
2019/06/27	2	69.00	4	67.60	67.90	-2	551	-0.36%
2019/06/25	2	68.10	0	0.00	66.60	2	551	0.36%
2019/06/21	0	0.00	4	68.20	69.10	-4	551	-0.73%
2019/06/14	4	62.00	0	0.00	61.60	4	598	0.67%
2019/05/16	2	71.40	0	0.00	69.90	2	960	0.21%
2019/05/13	0	0.00	2	75.00	73.90	-2	963	-0.21%
2019/05/10	0	0.00	22	81.60	80.20	-22	954	-2.30%
2019/05/07	4	86.00	0	0.00	85.60	4	956	0.42%
2019/04/25	0	0.00	3	88.40	88.10	-3	976	-0.31%
2019/04/24	1	88.20	2	88.00	88.00	-1	984	-0.10%
2019/04/23	1	88.50	2	89.20	88.00	-1	985	-0.10%
2019/04/22	0	0.00	2	91.55	90.00	-2	982	-0.20%
2019/04/19	3	93.43	3	93.30	93.10	0	989	0.00%
2019/04/18	5	91.44	0	0.00	91.30	5	951	0.53%
2019/04/17	16	91.70	2	92.65	92.70	14	925	1.51%
2019/04/16	7	88.07	2	89.05	88.00	5	885	0.56%
2019/04/15	7	87.30	1	87.70	89.20	6	887	0.68%
2019/04/12	1	87.80	0	0.00	86.10	1	887	0.11%
2019/03/25	0	0.00	1	86.00	85.20	-1	1,164	-0.09%
2019/03/19	0	0.00	8	90.80	89.60	-8	1,460	-0.55%
2019/03/15	8	91.68	0	0.00	91.20	8	1,443	0.55%
2019/03/14	1	92.90	0	0.00	92.50	1	1,417	0.07%
2019/03/12	0	0.00	2	88.30	87.60	-2	1,380	-0.14%
2019/03/06	0	0.00	11	88.30	88.10	-11	1,364	-0.81%
2019/03/05	11	90.75	0	0.00	89.50	11	1,359	0.81%
2019/03/04	0	0.00	2	87.80	88.70	-2	1,344	-0.15%
2019/02/27	1	86.20	1	88.80	87.00	0	1,336	0.00%
2019/02/25	4	90.75	0	0.00	91.00	4	1,305	0.31%
2019/02/22	4	91.80	7	88.56	91.50	-3	1,281	-0.23%
2019/02/21	6	84.82	1	82.80	87.30	5	1,213	0.41%
2019/02/20	1	82.80	0	0.00	82.80	1	1,176	0.09%
2019/02/19	1	85.90	3	80.50	85.90	-2	1,146	-0.17%
2019/02/18	2	77.70	0	0.00	78.10	2	1,103	0.18%
2019/02/14	1	80.20	0	0.00	79.70	1	1,090	0.09%
2019/01/25	0	0.00	11	80.47	79.90	-11	1,045	-1.05%
2019/01/22	1	80.40	0	0.00	80.30	1	1,026	0.10%
2019/01/18	11	82.03	0	0.00	83.30	11	1,017	1.08%
2019/01/17	0	0.00	1	81.30	81.30	-1	1,005	-0.10%
2019/01/14	0	0.00	5	85.62	85.00	-5	984	-0.51%
2019/01/11	5	87.60	0	0.00	87.00	5	975	0.51%
2019/01/09	0	0.00	10	86.45	87.20	-10	929	-1.08%
2019/01/08	10	86.00	1	84.00	87.00	9	902	1.00%
2019/01/07	1	83.50	0	0.00	84.50	1	878	0.11%
2019/01/03	0	0.00	2	87.40	86.50	-2	849	-0.24%
2019/01/02	2	87.95	0	0.00	89.40	2	829	0.24%
2018/12/28	1	85.50	2	82.30	87.10	-1	799	-0.13%
2018/12/27	2	88.40	4	87.15	84.00	-2	776	-0.26%
2018/12/26	0	0.00	2	86.70	86.20	-2	755	-0.26%
2018/12/25	2	88.50	0	0.00	87.20	2	735	0.27%
2018/12/24	0	0.00	15	93.43	93.40	-15	704	-2.13%
2018/12/22	1	96.00	30	96.90	96.00	-29	685	-4.23%
2018/12/21	34	98.04	2	98.50	99.20	32	671	4.77%
2018/12/20	3	96.67	4	97.10	94.90	-1	630	-0.16%
2018/12/19	2	98.65	7	98.70	99.90	-5	594	-0.84%
2018/12/18	8	97.18	0	0.00	97.40	8	534	1.50%
2018/12/14	13	98.00	0	0.00	106.50	13	421	3.09%
2018/12/13	0	0.00	15	89.23	94.70	-15	291	-5.14%
2018/12/12	15	92.07	0	0.00	89.50	15	207	7.23%