中揚光 (6668)-元大-大灣券商分點個股進出

台股 » 個股 » 中揚光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中揚光

(6668)

可現股當沖

股價
71.2
漲跌
▼2.8
漲幅
-3.78%
成交量
4,447張
產業
上市光電類股
115人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中揚光 (6668)籌碼相關－元大-大灣券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大灣券商分點個股進出
元大-大灣券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	3	74.33	2	71.40	71.20	1	5,128	0.02%
2024/04/26	2	75.30	2	75.90	74.00	0	5,197	0.00%
2024/04/25	10	70.98	10	71.13	73.50	0	5,193	0.00%
2024/04/24	13	74.13	13	73.87	73.90	0	5,315	0.00%
2024/04/22	1	69.00	0	0.00	67.20	1	5,178	0.02%
2024/04/19	10	68.55	11	69.68	70.20	-1	5,154	-0.02%
2024/04/18	0	0.00	1	68.90	68.90	-1	5,162	-0.02%
2024/04/16	0	0.00	6.8	68.82	67.30	-6.8	5,194	-0.13%
2024/04/15	0	0.00	1	71.20	70.70	-1	5,167	-0.02%
2024/04/12	10	72.54	10	72.40	72.80	0	5,147	0.00%
2024/04/10	20	74.95	4	72.15	72.00	16	5,079	0.31%
2024/04/09	0	0.00	4	74.40	73.50	-4	5,045	-0.08%
2024/04/08	8	76.84	10	75.58	75.30	-2	5,042	-0.04%
2024/04/03	0	0.00	0.2	77.15	77.30	-0.2	4,924	0.00%
2024/04/01	1	65.90	1	64.70	66.50	0	4,681	0.00%
2024/03/29	3	62.90	3	62.47	63.70	0	4,666	0.00%
2024/03/28	0	0.00	2	64.50	63.50	-2	4,588	-0.04%
2024/03/27	3	61.93	0	0.00	60.80	3	4,479	0.07%
2024/03/26	7	62.93	7	63.39	63.20	0	4,451	0.00%
2024/03/25	0	0.00	2	64.05	65.20	-2	4,233	-0.05%
2024/03/22	1	61.30	1	60.10	59.30	0	4,178	0.00%
2024/03/21	1	59.50	0	0.00	60.60	1	4,152	0.02%
2024/03/19	9	60.79	0	0.00	60.00	9	4,138	0.22%
2024/03/14	0	0.00	1	53.10	52.80	-1	4,446	-0.02%
2024/03/12	1	53.60	0	0.00	52.80	1	4,484	0.02%
2024/03/11	0	0.00	1	53.70	52.70	-1	4,467	-0.02%
2024/03/06	0	0.00	8	57.40	57.40	-8	4,359	-0.18%
2024/03/05	1	60.10	0	0.00	59.40	1	4,317	0.02%
2024/03/04	0	0.00	2	58.85	60.10	-2	4,237	-0.05%
2024/03/01	4	59.40	3	58.80	58.60	1	4,141	0.02%
2024/02/29	1	61.80	4	63.03	59.70	-3	4,068	-0.07%
2024/02/27	1	60.00	0	0.00	59.80	1	3,794	0.03%
2024/02/26	0	0.00	1	54.80	58.50	-1	3,562	-0.03%
2024/02/23	1	54.30	2	53.20	53.20	-1	3,473	-0.03%
2024/02/22	4	56.23	8	56.14	55.60	-4	3,397	-0.12%
2024/02/21	15	55.87	0	0.00	56.40	15	3,250	0.46%
2024/02/20	5	53.90	7	53.17	51.30	-2	3,102	-0.06%
2024/02/19	3	52.87	0	0.00	52.80	3	3,034	0.10%
2024/02/16	1	52.70	0	0.00	52.70	1	2,942	0.03%
2024/02/02	0	0.00	1	48.90	48.50	-1	2,841	-0.04%
2024/02/01	1	50.10	0	0.00	49.15	1	2,821	0.04%
2024/01/25	1	50.20	0	0.00	48.10	1	2,737	0.04%
2024/01/22	0	0.00	2	51.20	50.00	-2	2,645	-0.08%
2024/01/19	2	51.15	1	50.40	52.00	1	2,504	0.04%
2024/01/18	4	50.70	3	50.13	49.90	1	2,414	0.04%
2024/01/17	0	0.00	1	50.30	49.80	-1	2,227	-0.04%
2024/01/12	3	49.60	3	49.33	48.40	0	2,075	0.00%
2024/01/11	1	49.95	0	0.00	49.95	1	2,015	0.05%
2024/01/10	0	0.00	4	46.91	46.45	-4	1,941	-0.21%
2024/01/05	3	50.87	2	50.50	50.20	1	1,857	0.05%
2024/01/04	3	51.50	3	50.80	50.60	0	1,828	0.00%
2024/01/03	6	51.30	6	51.30	52.70	0	1,769	0.00%
2024/01/02	1	52.00	0	0.00	52.20	1	1,695	0.06%
2023/12/28	1	47.00	0	0.00	49.25	1	1,456	0.07%
2023/12/27	14	48.12	14	48.10	46.90	0	1,380	0.00%
2023/12/26	3	46.15	2	45.28	48.45	1	1,278	0.08%
2023/12/25	1	44.25	0	0.00	44.05	1	1,210	0.08%
2023/12/21	1	44.20	0	0.00	43.50	1	1,160	0.09%
2023/12/18	1	47.35	1	48.05	46.15	0	1,055	0.00%
2023/12/15	2	49.25	0	0.00	47.80	2	1,011	0.20%
2023/12/14	0	0.00	1.1	52.01	50.10	-1.1	934	-0.12%
2023/12/13	24.1	53.10	24	52.79	52.00	0.1	854	0.01%
2023/12/12	4	50.98	6	51.29	52.80	-2	593	-0.34%
2023/12/11	0	0.00	1	48.00	48.00	-1	456	-0.22%
2023/12/08	0	0.00	1	43.60	43.65	-1	328	-0.30%
2023/11/24	1	38.50	0	0.00	39.25	1	225	0.44%
2023/09/20	0	0.00	2	36.40	36.40	-2	236	-0.85%
2023/09/15	2	38.13	0	0.00	37.90	2	240	0.83%
2023/08/22	1	38.05	1	37.55	37.50	0	348	0.00%
2023/08/21	0	0.00	1	38.80	37.95	-1	346	-0.29%
2023/08/17	1	38.50	0	0.00	38.45	1	331	0.30%
2023/07/12	0	0.00	2	39.70	39.70	-2	298	-0.67%
2023/07/05	2	40.95	0	0.00	40.95	2	295	0.68%
2023/06/08	0	0.00	2	39.65	39.65	-2	259	-0.77%
2023/06/07	1	40.10	0	0.00	39.95	1	263	0.38%
2023/06/05	2	41.20	0	0.00	41.35	2	281	0.71%
2023/05/31	0	0.00	2	41.65	41.65	-2	360	-0.55%
2023/05/29	2	41.85	0	0.00	42.30	2	356	0.56%
2023/04/26	0	0.00	3	39.70	39.70	-3	386	-0.78%
2023/04/11	0	0.00	1	43.35	43.35	-1	374	-0.27%
2023/03/07	0	0.00	2	46.20	46.00	-2	395	-0.51%
2023/02/23	1	41.40	0	0.00	41.40	1	330	0.30%
2023/02/17	2	41.10	0	0.00	41.10	2	338	0.59%
2023/02/08	3	42.22	0	0.00	41.70	3	343	0.87%
2023/01/04	0	0.00	2	38.75	38.65	-2	321	-0.62%
2022/12/08	5	41.00	5.1	41.72	42.65	-0.1	309	-0.03%
2022/12/06	0	0.00	1	41.00	42.25	-1	275	-0.36%
2022/12/02	3	39.17	0	0.00	41.20	3	250	1.20%
2022/12/01	1	39.00	1	38.95	39.05	0	240	0.00%
2022/11/30	1	39.00	0	0.00	38.35	1	235	0.42%
2022/11/28	0	0.00	1	37.30	37.20	-1	229	-0.43%
2022/11/22	2	38.00	0	0.00	37.95	2	253	0.79%
2022/11/16	0	0.00	1	37.05	37.00	-1	231	-0.43%
2022/11/08	1	37.75	0	0.00	36.50	1	236	0.42%
2022/10/28	0.1	35.92	0	0.00	35.50	0.1	292	0.02%
2022/09/26	0	0.00	3	38.20	38.00	-3	506	-0.59%
2022/08/31	1	44.60	1	45.90	45.75	0	503	0.00%
2022/08/30	2	44.60	0	0.00	44.60	2	498	0.40%
2022/08/23	0	0.00	0	43.38	43.45	0	509	-0.01%
2022/08/22	0	0.00	1	44.20	44.25	-1	511	-0.20%
2022/08/19	1	45.80	0	0.00	45.80	1	510	0.20%
2022/08/18	1	44.95	0	0.00	44.95	1	504	0.20%
2022/08/12	0	0.00	2	44.55	44.25	-2	491	-0.41%
2022/08/11	2	45.28	4	45.15	45.00	-2	488	-0.41%
2022/08/10	6	45.57	1	46.40	45.35	5	476	1.05%
2022/08/04	1	42.60	1	41.90	41.60	0	435	0.00%
2022/08/03	0	0.00	0	43.15	42.80	0	431	0.00%
2022/07/28	0	0.00	1	44.70	43.70	-1	419	-0.24%
2022/07/25	1	46.15	0	0.00	46.00	1	402	0.25%
2022/07/22	1	48.70	1	46.40	46.25	0	397	0.00%
2022/07/18	0	0.00	2	45.78	46.00	-2	316	-0.63%
2022/07/15	2	44.05	4	46.51	45.90	-2	289	-0.69%
2022/07/13	1	42.30	0	0.00	41.50	1	218	0.46%
2022/07/05	0	0.00	1	39.55	39.25	-1	200	-0.50%
2022/07/04	0	0.00	2	38.45	38.45	-2	200	-1.00%
2022/06/30	0	0.00	2	40.65	40.65	-2	195	-1.02%
2022/06/29	0	0.00	1	43.35	43.35	-1	192	-0.52%
2022/06/28	0	0.00	1	44.20	44.00	-1	192	-0.52%
2022/06/27	0	0.00	3	44.32	44.25	-3	194	-1.54%
2022/06/24	0	0.00	2	42.70	42.70	-2	192	-1.04%
2022/06/22	0	0.00	2	41.75	41.75	-2	187	-1.07%
2022/06/21	1	42.30	1	43.60	43.70	0	185	0.00%
2022/06/20	0	0.00	5.1	43.05	42.55	-5.1	184	-2.77%
2022/06/15	0	0.00	0.1	43.40	43.50	-0.1	172	-0.03%
2022/06/14	2	42.75	0	0.00	43.00	2	172	1.16%
2022/06/10	2	45.35	6	45.02	44.70	-4	157	-2.54%
2022/06/09	0	0.00	1	44.80	44.80	-1	151	-0.66%
2022/06/08	0	0.00	1	43.90	43.25	-1	149	-0.67%
2022/06/01	0	43.90	0	0.00	43.45	0	136	0.04%
2022/05/30	0	41.90	0	0.00	42.55	0	130	0.00%
2022/05/27	1	41.60	0	0.00	41.65	1	126	0.79%
2022/05/13	0	0.00	1	37.50	37.40	-1	133	-0.75%
2022/05/12	1	36.60	0	0.00	36.40	1	136	0.74%
2022/05/09	1	37.90	0	0.00	37.90	1	136	0.73%
2022/05/06	2	40.20	0	0.00	40.20	2	133	1.50%
2022/05/03	1	40.25	0	0.00	40.25	1	135	0.74%
2022/04/27	3	40.65	1	41.50	40.50	2	140	1.42%
2022/04/22	0	0.00	1	46.60	46.15	-1	150	-0.66%
2022/04/20	0	0.00	2	46.93	46.90	-2	159	-1.26%
2022/04/11	0.1	46.50	0	0.00	46.50	0.1	236	0.02%
2022/04/07	0	0.00	1	46.90	46.90	-1	242	-0.41%
2022/04/01	0	0.00	6	46.94	47.05	-6	248	-2.42%
2022/03/25	0	0.00	1	48.80	48.80	-1	281	-0.36%
2022/03/24	5	49.00	0	0.00	49.10	5	297	1.68%
2022/03/17	0	47.50	0	0.00	47.80	0	440	0.01%
2022/03/15	0	0.00	2	46.20	46.80	-2	444	-0.45%
2022/03/14	1	46.70	2	46.70	46.75	-1	448	-0.22%
2022/03/11	0	0.00	2	46.75	46.70	-2	457	-0.44%
2022/03/10	1	46.65	1	47.35	47.35	0	458	0.00%
2022/03/04	0	0.00	2	49.70	49.70	-2	476	-0.42%
2022/03/03	0	0.00	1	49.95	50.00	-1	487	-0.20%
2022/03/02	0	0.00	1	50.00	50.00	-1	498	-0.20%
2022/03/01	2	50.05	0	0.00	50.10	2	528	0.38%
2022/02/25	1	50.10	1	49.65	49.80	0	563	0.00%
2022/02/24	0	50.20	2	49.50	49.50	-2	677	-0.29%
2022/02/23	0	0.00	1	50.80	51.00	-1	694	-0.14%
2022/02/22	1	50.10	1	50.70	50.20	0	730	0.00%
2022/02/21	1	50.10	0	0.00	50.10	1	749	0.13%
2022/02/18	1	50.40	0	0.00	50.40	1	751	0.13%
2022/02/17	2	50.65	0	0.00	50.60	2	762	0.26%
2022/02/16	2	51.15	0	0.00	50.90	2	779	0.26%
2022/02/15	2	50.70	0	0.00	50.40	2	780	0.26%
2022/02/11	6	51.25	1	51.20	50.90	5	778	0.64%
2022/02/10	2	51.95	2	52.10	51.80	0	776	0.00%
2022/02/09	1	52.80	0	0.00	52.80	1	775	0.13%
2022/01/26	1	50.40	1	50.50	50.40	0	779	0.00%
2022/01/25	3	50.37	2	50.30	50.80	1	782	0.13%
2022/01/24	3	50.43	1	50.80	50.90	2	788	0.25%
2022/01/21	5	51.64	0	0.00	51.50	5	786	0.64%
2022/01/17	1	50.60	1	54.20	55.00	0	784	0.00%
2022/01/14	1	51.30	0	0.00	51.10	1	775	0.13%
2022/01/05	0	0.00	1	58.50	58.10	-1	766	-0.13%
2021/12/17	0	0.00	1	58.10	58.10	-1	696	-0.14%
2021/12/16	0	0.00	2	58.50	58.20	-2	684	-0.29%
2021/12/15	1	58.40	2	58.95	59.10	-1	666	-0.15%
2021/12/09	0	0.00	1	55.70	54.30	-1	572	-0.17%
2021/12/08	1	54.70	0	0.00	55.00	1	572	0.17%
2021/12/07	0	0.00	2	54.30	54.50	-2	568	-0.35%
2021/11/30	0	0.00	1	54.20	54.20	-1	565	-0.18%
2021/11/26	0	0.00	3	55.90	55.20	-3	593	-0.51%
2021/11/25	0	0.00	3	57.63	57.40	-3	587	-0.51%
2021/11/24	1	56.40	4	55.83	56.00	-3	596	-0.50%
2021/11/23	7	60.01	4	60.63	58.30	3	565	0.53%
2021/11/16	1	50.70	0	0.00	50.70	1	427	0.23%
2021/11/02	0	50.00	0	0.00	50.10	0	474	0.00%
2021/10/29	1	49.10	0	0.00	49.10	1	469	0.21%
2021/10/13	1	44.90	0	0.00	44.65	1	514	0.19%
2021/09/16	1	50.70	0	0.00	50.60	1	843	0.12%
2021/09/13	1	51.70	0	0.00	51.70	1	880	0.11%
2021/09/09	0	0.00	1	52.50	52.60	-1	958	-0.10%
2021/08/30	0.1	54.10	1	54.40	53.70	-0.9	987	-0.09%
2021/08/26	1	53.60	0	0.00	53.90	1	962	0.10%
2021/08/25	1	55.50	1	56.80	56.80	0	1,014	0.00%
2021/08/24	1	51.70	0	0.00	51.70	1	1,023	0.10%
2021/08/20	1	51.10	0	0.00	51.60	1	1,041	0.10%
2021/08/19	1	51.30	0	0.00	51.30	1	1,068	0.09%
2021/08/18	1	51.40	0	0.00	53.00	1	1,096	0.09%
2021/08/17	2	53.80	0	0.00	53.00	2	1,113	0.18%
2021/08/13	1	57.10	0	0.00	56.00	1	1,110	0.09%
2021/08/11	1	57.80	0	0.00	56.40	1	1,117	0.09%
2021/08/10	3	59.10	0	0.00	58.70	3	1,123	0.27%
2021/08/06	3	62.03	0	0.00	61.60	3	1,151	0.26%
2021/08/03	2	65.15	0	0.00	65.00	2	1,206	0.17%
2021/07/27	0	0.00	6	68.80	67.80	-6	1,329	-0.45%
2021/07/26	1	68.30	1.1	69.00	69.60	-0.1	1,349	-0.01%
2021/07/23	1	68.10	1	68.10	68.20	0	1,360	0.00%
2021/07/22	0	0.00	7	67.61	67.70	-7	1,383	-0.51%
2021/07/14	1	70.90	0	0.00	70.90	1	1,457	0.07%
2021/07/13	5	74.80	5	71.60	71.50	0	1,486	0.00%
2021/07/12	5	71.20	0	0.00	71.40	5	1,479	0.34%
2021/07/08	5	72.32	0	0.00	71.40	5	1,549	0.32%
2021/07/06	2	72.80	0	0.00	72.30	2	1,778	0.11%
2021/07/01	3	75.33	0	0.00	72.20	3	2,269	0.13%
2021/06/30	3	77.00	3	76.20	75.60	0	2,287	0.00%
2021/06/29	10	75.73	10	74.60	74.60	0	2,326	0.00%
2021/06/28	7	80.69	12	80.18	78.00	-5	2,306	-0.22%
2021/06/25	4	74.40	9	75.43	77.40	-5	2,227	-0.22%
2021/06/21	0	0.00	1	70.40	69.40	-1	2,265	-0.04%
2021/06/18	10	73.05	0	0.00	72.30	10	2,338	0.43%
2021/06/16	2	67.45	0	0.00	67.00	2	2,283	0.09%
2021/06/15	1	67.60	0	0.00	67.30	1	2,282	0.04%
2021/06/08	1.1	67.49	1	67.00	66.70	0.1	2,241	0.00%
2021/06/04	2	67.70	0	0.00	67.70	2	2,235	0.09%
2021/06/02	7	72.87	6	69.00	70.50	1	2,219	0.05%
2021/05/31	1	65.10	2	66.70	64.80	-1	2,116	-0.05%
2021/05/28	3	67.07	0	0.00	66.40	3	2,108	0.14%
2021/05/26	0	0.00	1	66.50	66.00	-1	2,068	-0.05%
2021/05/25	2	66.55	1	65.60	64.40	1	2,035	0.05%
2021/05/11	1	66.00	9	66.80	66.70	-8	1,954	-0.41%
2021/05/06	0	0.00	1	69.20	70.20	-1	1,891	-0.05%
2021/05/05	1	72.30	0	0.00	70.10	1	1,882	0.05%
2021/05/04	0	0.00	1.1	67.87	69.70	-1.1	1,862	-0.06%
2021/05/03	1	78.50	2	78.00	75.00	-1	1,820	-0.05%
2021/04/28	0	0.00	1	81.50	81.20	-1	1,785	-0.06%
2021/04/27	0	0.00	1	86.80	84.00	-1	1,764	-0.06%
2021/04/26	1	87.10	0	0.00	87.10	1	1,746	0.06%
2021/04/22	1	87.50	2.1	89.67	85.40	-1.1	1,741	-0.06%
2021/04/21	2.1	92.33	0	0.00	91.10	2.1	1,719	0.12%
2021/04/20	2	97.75	1	98.00	96.20	1	1,702	0.06%
2021/04/19	1	98.00	8	95.76	98.00	-7	1,702	-0.41%
2021/04/16	3	92.10	0	0.00	91.20	3	1,681	0.18%
2021/04/14	0.1	93.10	2	89.30	89.50	-2	1,683	-0.12%
2021/04/13	2	99.90	1	98.10	95.50	1	1,678	0.06%
2021/04/12	21	94.33	5	102.50	90.90	16	1,658	0.96%
2021/04/09	1.1	105.95	2	106.50	98.30	-1	1,485	-0.06%
2021/04/08	1	96.20	1	97.10	97.20	0	1,247	0.00%
2021/04/07	5	84.20	8	86.78	88.40	-3	1,173	-0.26%
2021/04/06	1	80.10	1	80.70	80.70	0	962	0.00%
2021/03/25	1	66.70	1	66.90	66.10	0	811	0.00%
2021/03/24	14	67.46	14	68.06	68.80	0	760	0.00%
2021/03/23	0	0.00	1	68.20	68.20	-1	644	-0.16%
2021/03/19	1	62.80	0	0.00	64.00	1	537	0.19%
2021/03/02	0	0.00	1	60.50	60.30	-1	563	-0.18%
2021/02/25	0	0.00	6	62.33	61.90	-6	569	-1.05%
2021/02/24	4	62.50	0	0.00	61.50	4	568	0.70%
2021/02/19	2	64.70	0	0.00	65.20	2	563	0.36%
2021/02/01	1	57.60	0	0.00	59.10	1	501	0.20%
2021/01/20	0	0.00	1	59.80	57.90	-1	461	-0.22%
2021/01/15	1	60.80	0	0.00	60.20	1	430	0.23%
2021/01/08	1	63.00	1	64.00	63.40	0	379	0.00%
2020/12/07	0	0.00	1	57.40	57.30	-1	167	-0.60%
2020/12/03	1	56.50	0	0.00	55.50	1	154	0.65%
2020/08/03	0	0.00	1	61.20	61.40	-1	721	-0.14%
2020/07/28	0	0.00	2	62.25	60.10	-2	746	-0.27%
2020/07/24	2	65.15	2	65.75	65.20	0	735	0.00%
2020/07/22	3	71.13	1	69.70	68.40	2	708	0.28%
2020/07/21	0	0.00	1	68.50	70.00	-1	666	-0.15%
2020/07/20	3	67.47	0	0.00	68.70	3	640	0.47%
2020/07/13	0	0.00	3	63.07	62.50	-3	532	-0.56%
2020/06/08	3	62.10	0	0.00	62.00	3	674	0.44%
2020/04/08	0	0.00	1	54.70	56.40	-1	1,396	-0.07%
2020/03/17	1	52.60	2	52.45	51.20	-1	1,909	-0.05%
2020/03/09	1	73.50	0	0.00	71.40	1	1,886	0.05%
2020/02/25	0	0.00	2	79.20	80.30	-2	1,832	-0.11%
2020/02/07	0	0.00	1	79.90	78.00	-1	1,712	-0.06%
2020/02/04	1	77.90	0	0.00	77.70	1	1,692	0.06%
2020/02/03	0	0.00	5	77.68	77.20	-5	1,680	-0.30%
2020/01/31	0	0.00	1	80.10	80.80	-1	1,658	-0.06%
2020/01/30	0	0.00	1	87.30	84.60	-1	1,635	-0.06%
2020/01/20	0	0.00	2	94.50	94.00	-2	1,610	-0.12%
2020/01/17	1	95.50	1	96.50	94.30	0	1,596	0.00%
2020/01/16	2	96.20	0	0.00	95.20	2	1,569	0.13%
2020/01/13	6	92.10	0	0.00	92.00	6	1,443	0.42%
2020/01/10	3	96.93	5	95.44	91.10	-2	1,421	-0.14%
2020/01/09	3	93.50	3	93.20	94.00	0	1,261	0.00%
2020/01/07	3	90.67	0	0.00	89.80	3	1,229	0.24%
2020/01/02	0	0.00	1	93.30	93.00	-1	1,206	-0.08%
2019/12/30	0	0.00	1	87.50	88.00	-1	1,102	-0.09%
2019/12/26	2	91.30	2	90.75	90.30	0	1,046	0.00%
2019/12/25	0	0.00	3	87.43	88.80	-3	968	-0.31%
2019/12/23	0	0.00	1	81.50	84.10	-1	817	-0.12%
2019/12/18	2	82.80	0	0.00	79.00	2	727	0.27%
2019/12/16	2	82.20	0	0.00	80.50	2	680	0.29%
2019/10/14	0	0.00	2	69.80	69.10	-2	360	-0.55%
2019/10/09	2	71.40	0	0.00	69.10	2	350	0.57%
2019/10/01	1	67.80	1	68.00	68.20	0	311	0.00%
2019/09/11	0	0.00	1	70.80	67.60	-1	343	-0.29%
2019/09/04	0	0.00	1	63.20	63.10	-1	286	-0.35%
2019/08/14	1	61.80	0	0.00	61.20	1	293	0.34%
2019/08/07	1	64.50	0	0.00	63.10	1	308	0.32%
2019/07/16	0	0.00	1	68.20	69.00	-1	321	-0.31%
2019/06/24	2	68.50	2	68.10	68.10	0	560	0.00%
2019/05/28	1	60.70	0	0.00	61.70	1	758	0.13%
2019/05/13	1	76.10	0	0.00	73.90	1	963	0.10%
2019/05/09	1	82.00	0	0.00	81.20	1	957	0.10%
2019/04/24	1	88.00	2	88.50	88.00	-1	984	-0.10%
2019/04/19	2	93.10	1	93.20	93.10	1	989	0.10%
2019/04/18	1	92.00	0	0.00	91.30	1	951	0.11%
2019/04/17	0	0.00	8	89.91	92.70	-8	925	-0.86%
2019/04/16	2	89.30	0	0.00	88.00	2	885	0.23%
2019/04/15	0	0.00	1	88.00	89.20	-1	887	-0.11%
2019/04/12	0	0.00	1	87.70	86.10	-1	887	-0.11%
2019/04/03	2	84.30	0	0.00	83.70	2	943	0.21%
2019/04/01	2	84.70	0	0.00	84.20	2	988	0.20%
2019/03/25	1	85.50	0	0.00	85.20	1	1,164	0.09%
2019/03/21	0	0.00	1	89.90	90.80	-1	1,318	-0.08%
2019/03/20	1	90.00	0	0.00	89.10	1	1,382	0.07%
2019/03/19	1	90.00	2	89.70	89.60	-1	1,460	-0.07%
2019/03/15	2	92.60	0	0.00	91.20	2	1,443	0.14%
2019/03/14	0	0.00	5	90.96	92.50	-5	1,417	-0.35%
2019/03/12	0	0.00	3	87.50	87.60	-3	1,380	-0.22%
2019/03/11	3	86.60	0	0.00	86.40	3	1,374	0.22%
2019/03/07	1	85.70	0	0.00	85.60	1	1,372	0.07%
2019/03/05	0	0.00	1	90.50	89.50	-1	1,359	-0.07%
2019/03/04	1	87.10	0	0.00	88.70	1	1,344	0.07%
2019/02/26	3	89.73	0	0.00	88.60	3	1,321	0.23%
2019/02/25	1	90.40	1	90.90	91.00	0	1,305	0.00%
2019/02/22	1	91.30	1	88.10	91.50	0	1,281	0.00%
2019/02/21	1	83.60	1	87.30	87.30	0	1,213	0.00%
2019/02/20	0	0.00	2	84.35	82.80	-2	1,176	-0.17%
2019/02/19	1	83.10	10	82.55	85.90	-9	1,146	-0.78%
2019/02/18	1	78.10	0	0.00	78.10	1	1,103	0.09%
2019/02/15	1	78.00	1	78.80	78.00	0	1,096	0.00%
2019/02/14	1	80.00	0	0.00	79.70	1	1,090	0.09%
2019/02/13	2	80.45	0	0.00	80.50	2	1,084	0.18%
2019/01/30	0	0.00	1	80.00	80.10	-1	1,064	-0.09%
2019/01/29	2	78.00	0	0.00	78.40	2	1,055	0.19%
2019/01/25	0	0.00	8	80.00	79.90	-8	1,045	-0.77%
2019/01/23	8	79.90	8	79.60	79.50	0	1,032	0.00%
2019/01/17	5	82.06	0	0.00	81.30	5	1,005	0.50%
2019/01/11	7	87.24	7	87.30	87.00	0	975	0.00%
2019/01/10	0	0.00	13	87.10	87.40	-13	947	-1.37%
2019/01/09	5	86.40	3	86.60	87.20	2	929	0.22%
2019/01/08	0	0.00	4	85.83	87.00	-4	902	-0.44%
2019/01/07	0	0.00	2	83.50	84.50	-2	878	-0.23%
2019/01/04	3	82.87	0	0.00	82.10	3	864	0.35%
2019/01/03	1	86.50	0	0.00	86.50	1	849	0.12%
2019/01/02	2	88.00	1	89.40	89.40	1	829	0.12%
2018/12/27	1	85.00	0	0.00	84.00	1	776	0.13%
2018/12/26	0	0.00	1	86.80	86.20	-1	755	-0.13%
2018/12/25	4	88.63	0	0.00	87.20	4	735	0.54%
2018/12/24	1	92.60	0	0.00	93.40	1	704	0.14%
2018/12/21	1	96.90	0	0.00	99.20	1	671	0.15%
2018/12/20	1	97.90	0	0.00	94.90	1	630	0.16%
2018/12/19	15	99.05	5	99.70	99.90	10	594	1.68%
2018/12/18	1	97.10	0	0.00	97.40	1	534	0.19%
2018/12/17	1	99.90	0	0.00	98.90	1	477	0.21%
2018/12/14	10	98.36	13	105.13	106.50	-3	421	-0.71%
2018/12/13	0	0.00	2	92.90	94.70	-2	291	-0.69%
2018/12/12	15	90.18	0	0.00	89.50	15	207	7.23%