中揚光 (6668)-元大-天母券商分點個股進出

台股 » 個股 » 中揚光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中揚光

(6668)

可現股當沖

股價
74.0
漲跌
▲0.5
漲幅
+0.68%
成交量
5,680張
產業
上市光電類股
115人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中揚光 (6668)籌碼相關－元大-天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-天母券商分點個股進出
元大-天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	3	75.33	4	75.10	74.00	-1	5,197	-0.02%
2024/04/25	1	70.90	0	0.00	73.50	1	5,193	0.02%
2024/04/24	0	0.00	1	72.50	73.90	-1	5,315	-0.02%
2024/04/23	2	71.00	1.4	72.52	73.70	0.7	5,262	0.01%
2024/04/22	0	0.00	1	71.60	67.20	-1	5,178	-0.02%
2024/04/17	5	71.26	5	69.06	69.00	0	5,212	0.00%
2024/04/16	2	67.90	0	0.00	67.30	2	5,194	0.04%
2024/04/15	0	0.00	0	72.50	70.70	0	5,167	0.00%
2024/04/12	0	0.00	3	72.07	72.80	-3	5,147	-0.06%
2024/04/11	1	71.20	0	0.00	71.80	1	5,072	0.02%
2024/04/10	4	72.80	1	72.00	72.00	3	5,079	0.06%
2024/04/09	1	73.00	2	73.00	73.50	-1	5,045	-0.02%
2024/04/08	8	77.51	5	76.16	75.30	3	5,042	0.06%
2024/04/03	12	73.45	11	73.34	77.30	1	4,924	0.02%
2024/04/02	1	69.90	3	69.57	70.30	-2	4,762	-0.04%
2024/04/01	0	0.00	4	64.78	66.50	-4	4,681	-0.09%
2024/03/29	0	0.00	1	63.70	63.70	-1	4,666	-0.02%
2024/03/28	0	0.00	7	64.34	63.50	-7	4,588	-0.15%
2024/03/27	1	61.70	0	0.00	60.80	1	4,479	0.02%
2024/03/26	5	64.70	8	64.85	63.20	-3	4,451	-0.07%
2024/03/25	1	64.90	0	65.20	65.20	1	4,233	0.02%
2024/03/21	1	61.30	1	60.30	60.60	0	4,152	0.00%
2024/03/20	1	61.10	2	60.65	60.00	-1	4,156	-0.02%
2024/03/19	2	61.15	1	61.20	60.00	1	4,138	0.02%
2024/03/18	2	57.15	3	56.93	57.50	-1	4,306	-0.02%
2024/03/15	3	55.03	3	55.00	53.00	0	4,351	0.00%
2024/03/12	1	53.80	0	0.00	52.80	1	4,484	0.02%
2024/03/07	0	56.50	0	0.00	56.00	0	4,402	0.00%
2024/03/06	0	58.70	1	58.00	57.40	-1	4,359	-0.02%
2024/03/04	0	0.00	1	60.10	60.10	-1	4,237	-0.02%
2024/03/01	0	0.00	1	58.20	58.60	-1	4,141	-0.02%
2024/02/29	18	63.71	17	60.78	59.70	1	4,068	0.02%
2024/02/27	13	59.61	10	59.16	59.80	3	3,794	0.08%
2024/02/26	2	57.85	2	57.80	58.50	0	3,562	0.00%
2024/02/23	2	54.00	1	53.30	53.20	1	3,473	0.03%
2024/02/22	11.3	57.20	8	55.95	55.60	3.3	3,397	0.10%
2024/02/21	4	56.05	1	56.20	56.40	3	3,250	0.09%
2024/02/20	1	53.70	6	53.67	51.30	-5	3,102	-0.16%
2024/02/19	7	53.29	1	52.80	52.80	6	3,034	0.20%
2024/02/15	1	50.20	0	0.00	50.50	1	2,881	0.03%
2024/02/01	0	0.00	1	49.70	49.15	-1	2,821	-0.04%
2024/01/29	4	49.20	0	0.00	49.05	4	2,764	0.14%
2024/01/26	1	48.30	0	0.00	47.70	1	2,740	0.04%
2024/01/22	4	52.60	4	52.40	50.00	0	2,645	0.00%
2024/01/19	0	0.00	10	50.40	52.00	-10	2,504	-0.40%
2024/01/18	9	50.40	12	50.95	49.90	-3	2,414	-0.12%
2024/01/17	0	0.00	1	51.00	49.80	-1	2,227	-0.04%
2024/01/11	2	48.58	0	0.00	49.95	2	2,015	0.10%
2024/01/05	1	51.70	1	50.20	50.20	0	1,857	0.00%
2024/01/04	5	50.70	5	51.10	50.60	0	1,828	0.00%
2024/01/02	1	51.90	1	51.20	52.20	0	1,695	0.00%
2023/12/29	2	50.50	3	50.77	50.50	-1	1,600	-0.06%
2023/12/27	1	49.00	0	0.00	46.90	1	1,380	0.07%
2023/12/13	1	54.00	1	52.50	52.00	0	854	0.00%
2023/12/12	0	0.00	18	52.66	52.80	-18	593	-3.03%
2023/12/11	1	46.65	0	0.00	48.00	1	456	0.22%
2023/12/08	6	42.92	7	43.51	43.65	-1	328	-0.30%
2023/11/06	0	0.00	2	37.25	37.30	-2	229	-0.87%
2023/11/03	0	0.00	12	37.55	37.10	-12	227	-5.27%
2023/11/02	4	38.60	7	38.11	37.65	-3	223	-1.34%
2023/11/01	15	38.47	8	38.31	38.50	7	210	3.33%
2023/10/30	8	36.30	0	0.00	36.30	8	165	4.84%
2023/09/15	0	0.00	12	38.04	37.90	-12	240	-4.99%
2023/09/14	7	35.99	0	0.00	37.15	7	226	3.09%
2023/08/17	0	0.00	10	36.75	38.45	-10	331	-3.02%
2023/08/15	0	0.00	1	37.35	37.20	-1	325	-0.31%
2023/08/07	1	37.20	0	0.00	37.10	1	319	0.31%
2023/07/05	0	0.00	1	40.75	40.95	-1	295	-0.34%
2023/06/28	1	42.00	0	0.00	41.75	1	286	0.35%
2023/03/28	0	0.00	1	42.95	42.55	-1	361	-0.28%
2023/03/24	0	0.00	1	46.10	44.60	-1	358	-0.28%
2023/03/23	2	44.58	0	0.00	44.95	2	337	0.59%
2023/03/14	0	0.00	2	42.43	42.35	-2	380	-0.53%
2023/03/13	0	0.00	4	43.29	43.25	-4	386	-1.03%
2023/03/07	2	45.90	0	0.00	46.00	2	395	0.51%
2023/03/06	4	43.60	0	0.00	43.25	4	343	1.16%
2023/02/14	0	0.00	1	40.90	41.30	-1	345	-0.29%
2023/01/30	0	0.00	1	39.10	38.95	-1	307	-0.33%
2023/01/16	1	38.10	0	0.00	38.10	1	307	0.32%
2023/01/06	0	0.00	2	39.85	39.40	-2	320	-0.63%
2023/01/04	0	0.00	1	38.50	38.65	-1	321	-0.31%
2022/12/22	2	38.65	0	0.00	38.60	2	322	0.62%
2022/12/12	1	41.50	0	0.00	41.00	1	318	0.31%
2022/12/09	1	41.75	0	0.00	41.40	1	317	0.31%
2022/12/07	2	40.60	0	0.00	39.80	2	288	0.69%
2022/12/01	0	0.00	1	39.55	39.05	-1	240	-0.42%
2022/11/28	0	0.00	1	36.90	37.20	-1	229	-0.43%
2022/11/21	0	0.00	1	38.65	38.70	-1	247	-0.40%
2022/11/18	1	38.10	0	0.00	37.20	1	241	0.41%
2022/11/17	1	38.50	0	0.00	38.20	1	237	0.42%
2022/11/11	0	0.00	1	38.00	36.25	-1	239	-0.42%
2022/11/10	2	38.13	0	0.00	36.90	2	238	0.84%
2022/11/03	0	0.00	1	36.50	36.45	-1	286	-0.35%
2022/11/01	1	36.05	0	0.00	35.90	1	287	0.35%
2022/09/01	1	45.65	1	45.90	45.75	0	522	0.00%
2022/08/30	1	45.00	1	44.50	44.60	0	498	0.00%
2022/08/17	0	0.00	1	44.55	44.70	-1	501	-0.20%
2022/08/11	1	46.25	0	0.00	45.00	1	488	0.20%
2022/08/10	12	44.55	2	45.30	45.35	10	476	2.10%
2022/08/04	0	0.00	1	41.90	41.60	-1	435	-0.23%
2022/08/02	1	43.70	0	0.00	43.00	1	424	0.24%
2022/07/26	0	0.00	4	44.55	43.70	-4	412	-0.97%
2022/07/25	4	46.21	0	0.00	46.00	4	402	0.99%
2022/07/22	23	48.15	22	47.07	46.25	1	397	0.25%
2022/07/18	26	46.53	26	46.00	46.00	0	316	0.00%
2022/07/15	4	46.56	2	47.00	45.90	2	289	0.69%
2022/04/26	1	44.30	0	0.00	43.90	1	135	0.74%
2022/03/15	1	45.90	0	0.00	46.80	1	444	0.22%
2022/03/11	1	46.80	0	0.00	46.70	1	457	0.22%
2022/03/04	1	49.60	0	0.00	49.70	1	476	0.21%
2022/02/24	2	49.90	0	0.00	49.50	2	677	0.30%
2022/01/24	1	49.95	0	0.00	50.90	1	788	0.13%
2022/01/21	0	0.00	1	51.80	51.50	-1	786	-0.13%
2022/01/17	1	54.90	0	0.00	55.00	1	784	0.13%
2022/01/14	3	51.07	0	0.00	51.10	3	775	0.39%
2021/12/28	0	0.00	3	56.20	55.50	-3	710	-0.42%
2021/12/21	0	0.00	6	58.23	58.10	-6	714	-0.84%
2021/12/15	0	0.00	4	60.20	59.10	-4	666	-0.60%
2021/12/14	4	56.20	4	57.00	57.80	0	611	0.00%
2021/12/13	1	53.30	2.1	57.62	57.60	-1.1	587	-0.19%
2021/12/10	1	53.70	0	0.00	53.80	1	566	0.18%
2021/12/09	5	55.70	0	0.00	54.30	5	572	0.87%
2021/12/08	10	55.18	0	0.00	55.00	10	572	1.75%
2021/12/07	0	0.00	6	54.60	54.50	-6	568	-1.05%
2021/12/02	6	53.10	1	52.50	52.00	5	565	0.88%
2021/11/30	0	0.00	1	55.00	54.20	-1	565	-0.18%
2021/11/29	1	51.70	1	53.40	52.50	0	568	0.00%
2021/11/26	0	0.00	6	55.50	55.20	-6	593	-1.01%
2021/11/25	2	56.40	0	0.00	57.40	2	587	0.34%
2021/11/24	1	55.00	20	56.43	56.00	-19	596	-3.19%
2021/11/23	30	60.51	0	0.00	58.30	30	565	5.31%
2021/11/19	0	0.00	8	58.70	58.70	-8	478	-1.67%
2021/11/15	2	51.50	0	0.00	52.50	2	424	0.47%
2021/11/02	2	50.75	2	50.60	50.10	0	474	0.00%
2021/11/01	1	50.90	0	0.00	51.10	1	472	0.21%
2021/10/28	4	50.60	0	0.00	49.90	4	471	0.85%
2021/10/13	1	44.65	0	0.00	44.65	1	514	0.19%
2021/10/12	2	46.80	0	0.00	46.60	2	513	0.39%
2021/10/06	1	48.00	0	0.00	48.00	1	542	0.18%
2021/10/05	1	48.40	0	0.00	49.00	1	549	0.18%
2021/10/04	1	49.00	1	50.00	49.00	0	553	0.00%
2021/09/01	11	57.28	11	55.92	55.70	0	1,017	0.00%
2021/08/30	5	54.06	0	0.00	53.70	5	987	0.51%
2021/08/18	0	0.00	1	51.30	53.00	-1	1,096	-0.09%
2021/08/10	1	59.90	0	0.00	58.70	1	1,123	0.09%
2021/08/05	1	64.80	0	0.00	64.80	1	1,159	0.09%
2021/08/04	1	65.50	0	0.00	65.20	1	1,186	0.08%
2021/07/30	1	65.80	0	0.00	64.80	1	1,258	0.08%
2021/07/28	1	67.80	0	0.00	65.20	1	1,290	0.08%
2021/07/27	1	68.30	0	0.00	67.80	1	1,329	0.08%
2021/07/26	2	69.15	0	0.00	69.60	2	1,349	0.15%
2021/07/20	0	0.00	7	69.90	68.30	-7	1,409	-0.50%
2021/07/19	2	70.90	0	0.00	71.00	2	1,410	0.14%
2021/07/16	2	71.70	0	0.00	71.80	2	1,436	0.14%
2021/07/15	3	71.50	0	0.00	71.50	3	1,450	0.21%
2021/07/13	4	71.60	0	0.00	71.50	4	1,486	0.27%
2021/07/12	0	0.00	1	71.30	71.40	-1	1,479	-0.07%
2021/07/08	0	0.00	2	71.80	71.40	-2	1,549	-0.13%
2021/07/06	2	73.00	1	73.10	72.30	1	1,778	0.06%
2021/06/29	1	75.10	5	76.00	74.60	-4	2,326	-0.17%
2021/06/28	6	81.47	14	79.27	78.00	-8	2,306	-0.35%
2021/06/25	10	72.79	0.1	77.40	77.40	9.9	2,227	0.45%
2021/06/21	0	0.00	3	69.90	69.40	-3	2,265	-0.13%
2021/06/18	4	72.10	0	0.00	72.30	4	2,338	0.17%
2021/06/15	5	68.50	0	0.00	67.30	5	2,282	0.22%
2021/06/07	0.1	67.30	0	0.00	67.50	0.1	2,242	0.00%
2021/05/17	1	54.20	0	0.00	54.30	1	2,013	0.05%
2021/05/05	1	72.40	1	72.00	70.10	0	1,882	0.00%
2021/05/03	0	0.00	8	77.60	75.00	-8	1,820	-0.44%
2021/04/28	1	81.70	0	0.00	81.20	1	1,785	0.06%
2021/04/27	2	85.50	6	86.10	84.00	-4	1,764	-0.23%
2021/04/26	2	86.00	0	0.00	87.10	2	1,746	0.11%
2021/04/23	0	0.00	1	84.70	88.20	-1	1,743	-0.06%
2021/04/22	0	0.00	1	82.50	85.40	-1	1,741	-0.06%
2021/04/20	5	95.80	3	96.33	96.20	2	1,702	0.12%
2021/04/19	3	98.70	2	92.90	98.00	1	1,702	0.06%
2021/04/16	0	0.00	4	91.75	91.20	-4	1,681	-0.24%
2021/04/15	0	0.00	2	92.50	92.50	-2	1,684	-0.12%
2021/04/14	4	86.50	4	86.13	89.50	0	1,683	0.00%
2021/04/13	1	99.90	3	95.97	95.50	-2	1,678	-0.12%
2021/04/12	21	101.44	49	97.99	90.90	-28	1,658	-1.69%
2021/04/09	32	104.89	19	101.44	98.30	13	1,485	0.88%
2021/04/08	5	97.08	6	97.17	97.20	-1	1,247	-0.08%
2021/04/07	21	87.80	6	85.28	88.40	15	1,173	1.28%
2021/04/06	1	80.70	0	0.00	80.70	1	962	0.10%
2021/04/01	12	70.54	0	0.00	73.40	12	925	1.30%
2021/03/31	6	66.20	0	0.00	66.80	6	860	0.70%
2021/03/25	1	69.80	34	69.12	66.10	-33	811	-4.06%
2021/03/24	5	69.30	2	67.15	68.80	3	760	0.39%
2021/03/23	6	67.77	5	67.44	68.20	1	644	0.16%
2021/02/25	0	0.00	2	62.00	61.90	-2	569	-0.35%
2021/02/24	0	0.00	1	61.50	61.50	-1	568	-0.18%
2021/02/05	0	0.00	1	59.40	58.90	-1	528	-0.19%
2021/01/29	2	59.05	0	0.00	59.00	2	496	0.40%
2021/01/26	1	58.00	0	0.00	58.10	1	477	0.21%
2021/01/20	5	58.80	0	0.00	57.90	5	461	1.08%
2021/01/08	30	63.50	0	0.00	63.40	30	379	7.91%
2021/01/07	1	62.00	0	0.00	62.60	1	359	0.28%
2021/01/06	0	0.00	2	61.55	61.40	-2	333	-0.60%
2021/01/04	3	58.83	1	58.40	58.70	2	240	0.83%
2020/12/09	0	0.00	2	59.35	60.50	-2	188	-1.06%
2020/11/30	0	0.00	2	58.00	57.10	-2	154	-1.30%
2020/11/27	2	57.50	0	0.00	57.50	2	151	1.32%
2020/11/23	1	53.00	0	0.00	53.30	1	125	0.80%
2020/11/13	0	0.00	1	51.20	51.20	-1	131	-0.76%
2020/10/19	0	0.00	1	51.30	51.20	-1	279	-0.36%
2020/09/29	0	0.00	1	51.30	50.60	-1	595	-0.17%
2020/09/16	0	0.00	3	55.70	55.70	-3	647	-0.46%
2020/07/27	0	0.00	6	64.70	63.80	-6	741	-0.81%
2020/07/24	2	66.15	13	66.52	65.20	-11	735	-1.50%
2020/07/23	0	0.00	34	66.40	66.30	-34	721	-4.71%
2020/07/22	1	69.00	1	68.70	68.40	0	708	0.00%
2020/07/21	0	0.00	21	67.59	70.00	-21	666	-3.15%
2020/07/20	5	69.20	0	0.00	68.70	5	640	0.78%
2020/07/14	10	61.13	0	0.00	61.00	10	536	1.86%
2020/07/13	45	62.98	0	0.00	62.50	45	532	8.46%
2020/07/06	15	61.57	0	0.00	61.60	15	492	3.05%
2020/06/18	1	60.10	0	0.00	60.10	1	546	0.18%
2020/04/27	0	0.00	1	58.80	59.90	-1	900	-0.11%
2020/04/09	0	0.00	1	56.00	56.30	-1	1,364	-0.07%
2020/04/08	2	55.80	0	0.00	56.40	2	1,396	0.14%
2020/04/01	0	0.00	4	50.00	50.20	-4	1,491	-0.27%
2020/03/31	0	0.00	6	49.50	49.20	-6	1,568	-0.38%
2020/03/26	0	0.00	1	47.45	49.15	-1	1,742	-0.06%
2020/03/25	0	0.00	4	49.28	48.90	-4	1,752	-0.23%
2020/03/20	0	0.00	2	44.90	46.60	-2	1,784	-0.11%
2020/03/19	4	44.65	0	0.00	43.65	4	1,818	0.22%
2020/03/18	3	48.45	0	0.00	48.50	3	1,882	0.16%
2020/03/17	2	51.20	4	52.70	51.20	-2	1,909	-0.10%
2020/03/16	4	57.15	0	0.00	56.50	4	1,983	0.20%
2020/03/13	2	62.80	0	0.00	62.70	2	1,963	0.10%
2020/03/12	5	68.74	0	0.00	69.00	5	1,938	0.26%
2020/03/11	1	76.20	0	0.00	74.10	1	1,924	0.05%
2020/03/04	1	77.20	1	75.40	75.40	0	1,866	0.00%
2020/03/03	0	0.00	4	76.40	76.00	-4	1,862	-0.21%
2020/03/02	4	74.00	4	75.00	74.60	0	1,858	0.00%
2020/02/27	2	75.20	0	0.00	75.20	2	1,848	0.11%
2020/02/26	2	78.60	0	0.00	78.60	2	1,840	0.11%
2020/02/25	0	0.00	2	80.15	80.30	-2	1,832	-0.11%
2020/02/21	2	82.35	1	83.10	82.10	1	1,814	0.06%
2020/02/20	1	82.70	1	83.20	82.60	0	1,808	0.00%
2020/02/19	0	0.00	1	82.30	82.10	-1	1,787	-0.06%
2020/02/18	3	81.70	1	82.70	80.70	2	1,777	0.11%
2020/02/17	1	80.50	0	0.00	80.50	1	1,762	0.06%
2020/02/14	0	0.00	2	79.50	80.20	-2	1,753	-0.11%
2020/02/13	2	81.70	0	0.00	79.50	2	1,745	0.11%
2020/02/06	0	0.00	2	79.60	81.00	-2	1,706	-0.12%
2020/02/05	3	78.77	2	79.60	78.20	1	1,694	0.06%
2020/02/04	6	77.80	1	78.70	77.70	5	1,692	0.30%
2020/02/03	2	77.60	1	79.00	77.20	1	1,680	0.06%
2020/01/31	2	84.50	2	81.35	80.80	0	1,658	0.00%
2020/01/30	1	85.90	0	0.00	84.60	1	1,635	0.06%
2020/01/20	1	94.50	0	0.00	94.00	1	1,610	0.06%
2020/01/16	6	95.70	7	95.96	95.20	-1	1,569	-0.06%
2020/01/15	1	92.80	2	92.85	92.90	-1	1,497	-0.07%
2020/01/14	0	0.00	7	93.00	92.10	-7	1,462	-0.48%
2020/01/13	1	91.50	3	91.37	92.00	-2	1,443	-0.14%
2020/01/10	10	93.87	13	94.62	91.10	-3	1,421	-0.21%
2020/01/09	7	93.43	8	92.75	94.00	-1	1,261	-0.08%
2020/01/08	4	89.18	5	89.80	89.70	-1	1,201	-0.08%
2020/01/07	4	90.75	4	91.55	89.80	0	1,229	0.00%
2020/01/06	2	92.10	2	92.80	90.90	0	1,208	0.00%
2020/01/03	2	91.60	1	93.50	91.80	1	1,217	0.08%
2020/01/02	3	92.37	2	92.60	93.00	1	1,206	0.08%
2019/12/31	2	91.35	4	89.63	90.70	-2	1,169	-0.17%
2019/12/30	2	87.85	6	87.25	88.00	-4	1,102	-0.36%
2019/12/27	2	89.10	2	90.30	89.30	0	1,077	0.00%
2019/12/26	2	90.45	1	91.10	90.30	1	1,046	0.10%
2019/12/25	0	0.00	3	89.40	88.80	-3	968	-0.31%
2019/12/24	1	85.60	25	86.14	86.50	-24	910	-2.64%
2019/12/20	5	81.70	0	0.00	81.20	5	766	0.65%
2019/12/19	0	0.00	6	80.47	81.60	-6	744	-0.81%
2019/12/18	8	81.43	18	80.03	79.00	-10	727	-1.37%
2019/12/17	3	80.47	11	81.50	82.40	-8	707	-1.13%
2019/12/16	12	81.66	5	82.20	80.50	7	680	1.03%
2019/12/13	12	80.07	13	79.19	80.50	-1	624	-0.16%
2019/12/12	10	77.87	3	77.30	76.50	7	549	1.27%
2019/12/11	8	77.98	29	75.79	79.20	-21	506	-4.14%
2019/12/06	0	0.00	1	71.40	71.90	-1	463	-0.22%
2019/12/05	0	0.00	1	70.90	70.60	-1	462	-0.22%
2019/12/02	0	0.00	1	70.00	69.80	-1	467	-0.21%
2019/11/29	0	0.00	2	69.70	69.70	-2	467	-0.43%
2019/11/28	0	0.00	1	70.50	70.50	-1	465	-0.21%
2019/11/27	2	71.70	0	0.00	71.60	2	467	0.43%
2019/11/26	2	72.40	0	0.00	71.60	2	466	0.43%
2019/11/22	1	70.40	0	0.00	70.70	1	456	0.22%
2019/11/21	1	70.60	0	0.00	70.90	1	456	0.22%
2019/11/18	0	0.00	2	69.85	70.00	-2	461	-0.43%
2019/11/15	1	69.00	8	69.10	69.00	-7	460	-1.52%
2019/11/14	0	0.00	12	69.48	68.70	-12	460	-2.61%
2019/11/12	0	0.00	2	70.60	70.10	-2	461	-0.43%
2019/11/11	0	0.00	2	69.60	69.50	-2	462	-0.43%
2019/11/08	34	73.07	8	72.78	72.40	26	451	5.75%
2019/11/05	2	72.25	9	72.72	72.10	-7	436	-1.60%
2019/11/04	3	71.53	5	72.12	72.00	-2	430	-0.46%
2019/11/01	12	72.10	0	0.00	71.20	12	426	2.82%
2019/10/31	0	0.00	8	70.95	70.70	-8	413	-1.94%
2019/10/30	0	0.00	1	68.90	68.60	-1	402	-0.25%
2019/10/29	0	0.00	3	68.40	68.50	-3	404	-0.74%
2019/10/28	2	70.00	4	69.50	69.40	-2	407	-0.49%
2019/10/25	2	69.90	3	70.47	70.00	-1	421	-0.24%
2019/10/24	0	0.00	2	70.70	70.70	-2	453	-0.44%
2019/10/23	4	69.95	1	70.00	69.70	3	453	0.66%
2019/10/18	4	72.05	4	72.85	71.80	0	440	0.00%
2019/10/17	0	0.00	2	72.10	72.20	-2	421	-0.47%
2019/10/16	6	72.50	2	71.10	71.10	4	414	0.97%
2019/10/15	12	72.49	4	71.78	73.50	8	399	2.00%
2019/10/14	1	70.00	1	71.50	69.10	0	360	0.00%
2019/10/09	0	0.00	2	71.40	69.10	-2	350	-0.57%
2019/10/08	0	0.00	3	70.80	70.50	-3	319	-0.94%
2019/10/01	0	0.00	3	67.60	68.20	-3	311	-0.96%
2019/09/27	0	0.00	1	66.30	66.50	-1	309	-0.32%
2019/09/25	2	67.60	0	0.00	66.90	2	310	0.64%
2019/09/20	0	0.00	2	68.60	68.60	-2	318	-0.63%
2019/09/17	1	67.80	0	0.00	67.80	1	331	0.30%
2019/09/10	0	0.00	1	70.40	70.40	-1	304	-0.33%
2019/09/09	1	63.90	0	0.00	64.00	1	290	0.34%
2019/08/30	1	63.00	0	0.00	61.50	1	286	0.35%
2019/08/20	0	0.00	4	61.58	61.60	-4	289	-1.38%
2019/08/14	0	0.00	2	61.90	61.20	-2	293	-0.68%
2019/08/12	0	0.00	1	62.50	62.50	-1	300	-0.33%
2019/08/07	1	63.70	0	0.00	63.10	1	308	0.32%
2019/08/06	0	0.00	1	63.50	64.30	-1	313	-0.32%
2019/08/05	1	65.80	0	0.00	64.60	1	323	0.31%
2019/08/02	2	66.50	0	0.00	66.40	2	327	0.61%
2019/07/30	1	69.60	1	69.10	68.80	0	332	0.00%
2019/07/29	1	72.20	1	72.50	72.10	0	327	0.00%
2019/07/26	8	72.15	3	70.00	71.90	5	313	1.60%
2019/07/18	1	67.50	0	0.00	66.50	1	296	0.34%
2019/07/16	0	0.00	3	69.00	69.00	-3	321	-0.93%
2019/07/10	3	65.00	0	0.00	66.20	3	492	0.61%
2019/07/04	0	0.00	5	66.58	66.20	-5	547	-0.91%
2019/07/03	1	66.30	0	0.00	66.40	1	548	0.18%
2019/07/02	1	67.60	0	0.00	67.60	1	549	0.18%
2019/07/01	3	68.80	2	69.30	68.70	1	549	0.18%
2019/06/28	0	0.00	3	67.20	67.50	-3	546	-0.55%
2019/06/25	1	66.80	10	67.00	66.60	-9	551	-1.63%
2019/06/21	3	67.67	1	68.50	69.10	2	551	0.36%
2019/06/19	0	0.00	1	61.80	62.20	-1	556	-0.18%
2019/06/11	8	59.95	1	59.20	59.30	7	686	1.02%
2019/06/10	0	0.00	1	61.00	60.00	-1	691	-0.14%
2019/06/05	0	0.00	7	62.00	61.10	-7	705	-0.99%
2019/05/31	1	64.10	0	0.00	64.00	1	724	0.14%
2019/05/27	1	59.50	0	0.00	60.00	1	773	0.13%
2019/05/16	0	0.00	1	71.30	69.90	-1	960	-0.10%
2019/05/13	8	73.80	0	0.00	73.90	8	963	0.83%
2019/05/10	5	81.50	13	80.08	80.20	-8	954	-0.84%
2019/05/08	5	84.00	9	84.22	84.40	-4	953	-0.42%
2019/05/06	1	85.10	0	0.00	85.10	1	961	0.10%
2019/04/26	4	85.50	5	86.90	85.50	-1	979	-0.10%
2019/04/23	0	0.00	5	89.28	88.00	-5	985	-0.51%
2019/04/22	2	90.80	0	0.00	90.00	2	982	0.20%
2019/04/19	11	93.65	9	93.31	93.10	2	989	0.20%
2019/04/18	8	93.14	1	93.80	91.30	7	951	0.74%
2019/04/17	1	92.30	6	92.12	92.70	-5	925	-0.54%
2019/04/15	1	86.40	0	0.00	89.20	1	887	0.11%
2019/04/12	0	0.00	1	88.20	86.10	-1	887	-0.11%
2019/04/09	0	0.00	1	84.00	84.20	-1	910	-0.11%
2019/04/03	0	0.00	2	83.75	83.70	-2	943	-0.21%
2019/03/29	1	83.50	0	0.00	83.80	1	995	0.10%
2019/03/28	1	83.20	3	83.00	83.00	-2	1,033	-0.19%
2019/03/25	1	85.40	1	85.10	85.20	0	1,164	0.00%
2019/03/22	1	89.30	1	89.40	89.40	0	1,203	0.00%
2019/03/21	0	0.00	2	90.95	90.80	-2	1,318	-0.15%
2019/03/20	3	90.30	0	0.00	89.10	3	1,382	0.22%
2019/03/19	21	90.97	0	0.00	89.60	21	1,460	1.44%
2019/03/18	30	92.40	0	0.00	91.50	30	1,459	2.06%
2019/03/15	4	91.18	1	90.90	91.20	3	1,443	0.21%
2019/03/14	2	91.45	2	90.50	92.50	0	1,417	0.00%
2019/03/13	10	87.00	0	0.00	87.40	10	1,381	0.72%
2019/03/12	1	87.60	3	88.43	87.60	-2	1,380	-0.14%
2019/03/11	3	86.57	0	0.00	86.40	3	1,374	0.22%
2019/03/07	2	86.45	1	86.70	85.60	1	1,372	0.07%
2019/03/06	1	88.20	2	88.75	88.10	-1	1,364	-0.07%
2019/03/05	3	90.83	1	89.20	89.50	2	1,359	0.15%
2019/02/27	1	86.90	0	0.00	87.00	1	1,336	0.07%
2019/02/26	0	0.00	5	90.12	88.60	-5	1,321	-0.38%
2019/02/25	1	90.80	0	0.00	91.00	1	1,305	0.08%
2019/02/22	17	89.37	13	91.58	91.50	4	1,281	0.31%
2019/02/21	11	85.66	1	86.70	87.30	10	1,213	0.82%
2019/02/20	1	84.60	0	0.00	82.80	1	1,176	0.09%
2019/02/19	1	80.30	2	84.75	85.90	-1	1,146	-0.09%
2019/02/13	1	78.90	1	80.40	80.50	0	1,084	0.00%
2019/02/12	1	78.70	1	79.00	79.00	0	1,073	0.00%
2019/02/11	0	0.00	1	78.80	78.40	-1	1,069	-0.09%
2019/01/30	1	79.90	1	80.20	80.10	0	1,064	0.00%
2019/01/25	0	0.00	1	79.90	79.90	-1	1,045	-0.10%
2019/01/21	1	82.30	1	82.30	82.00	0	1,019	0.00%
2019/01/18	3	83.93	1	81.40	83.30	2	1,017	0.20%
2019/01/14	1	85.50	0	0.00	85.00	1	984	0.10%
2019/01/11	5	87.24	3	87.67	87.00	2	975	0.21%
2019/01/10	0	0.00	1	87.30	87.40	-1	947	-0.11%
2019/01/09	1	86.50	0	0.00	87.20	1	929	0.11%
2019/01/08	0	0.00	1	85.10	87.00	-1	902	-0.11%
2019/01/03	3	87.23	1	87.50	86.50	2	849	0.24%
2019/01/02	2	88.00	0	0.00	89.40	2	829	0.24%
2018/12/27	1	87.50	1	85.40	84.00	0	776	0.00%
2018/12/26	2	88.40	1	87.00	86.20	1	755	0.13%
2018/12/25	1	86.00	10	87.88	87.20	-9	735	-1.22%
2018/12/24	0	0.00	1	93.10	93.40	-1	704	-0.14%
2018/12/22	1	95.90	0	0.00	96.00	1	685	0.15%
2018/12/21	4	97.65	2	97.00	99.20	2	671	0.30%
2018/12/20	2	95.80	3	95.20	94.90	-1	630	-0.16%
2018/12/19	8	99.75	2	99.40	99.90	6	594	1.01%
2018/12/18	1	95.50	5	96.38	97.40	-4	534	-0.75%
2018/12/17	2	99.60	23	99.58	98.90	-21	477	-4.40%
2018/12/14	35	97.63	1	95.60	106.50	34	421	8.07%
2018/12/13	1	91.50	0	0.00	94.70	1	291	0.34%
2018/12/12	1	89.80	2	91.00	89.50	-1	207	-0.48%