中揚光 (6668)-元大-善化券商分點個股進出

台股 » 個股 » 中揚光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中揚光

(6668)

可現股當沖

股價
74.0
漲跌
▲0.5
漲幅
+0.68%
成交量
5,680張
產業
上市光電類股
115人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中揚光 (6668)籌碼相關－元大-善化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-善化券商分點個股進出
元大-善化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	9	75.86	0	0.00	74.00	9	5,197	0.17%
2024/04/25	7	71.79	5	71.78	73.50	2	5,193	0.04%
2024/04/24	13	75.83	5.1	74.24	73.90	7.9	5,315	0.15%
2024/04/23	1	73.10	3.3	72.83	73.70	-2.3	5,262	-0.04%
2024/04/22	2	68.60	0	0.00	67.20	2	5,178	0.04%
2024/04/19	2	68.90	3	69.70	70.20	-1	5,154	-0.02%
2024/04/18	3	68.97	0	0.00	68.90	3	5,162	0.06%
2024/04/17	1	70.90	0.2	70.09	69.00	0.8	5,212	0.02%
2024/04/16	1	68.50	1	69.10	67.30	0	5,194	0.00%
2024/04/15	14	72.79	3	73.50	70.70	11	5,167	0.21%
2024/04/12	6	72.03	1	72.70	72.80	5	5,147	0.10%
2024/04/11	2	72.10	1	71.60	71.80	1	5,072	0.02%
2024/04/10	0	0.00	1	72.10	72.00	-1	5,079	-0.02%
2024/04/09	2	72.85	2.1	73.21	73.50	-0.1	5,045	0.00%
2024/04/08	4	76.35	1.1	76.42	75.30	2.9	5,042	0.06%
2024/04/03	4	73.63	5.2	74.19	77.30	-1.2	4,924	-0.02%
2024/04/02	1	70.00	1	70.60	70.30	0	4,762	0.00%
2024/04/01	1.1	65.00	3	64.37	66.50	-1.9	4,681	-0.04%
2024/03/29	4	64.20	4	64.05	63.70	0	4,666	0.00%
2024/03/28	13	63.68	5	64.06	63.50	8	4,588	0.17%
2024/03/27	5.4	60.42	7.1	60.66	60.80	-1.7	4,479	-0.04%
2024/03/26	7.3	63.00	5	63.16	63.20	2.3	4,451	0.05%
2024/03/25	2	63.25	2.1	65.20	65.20	-0.1	4,233	0.00%
2024/03/22	1	61.40	1	60.39	59.30	0	4,178	0.00%
2024/03/21	1.3	60.40	1	60.60	60.60	0.3	4,152	0.01%
2024/03/20	1	60.90	1	61.20	60.00	0	4,156	0.00%
2024/03/19	1.3	58.85	2	58.65	60.00	-0.7	4,138	-0.02%
2024/03/18	0	57.50	21.2	58.29	57.50	-21.2	4,306	-0.49%
2024/03/15	0.1	53.42	0.2	54.61	53.00	-0.2	4,351	0.00%
2024/03/14	0.3	52.97	0	0.00	52.80	0.3	4,446	0.01%
2024/03/13	0.1	52.01	3	53.00	53.50	-2.9	4,502	-0.06%
2024/03/12	1	52.80	0	0.00	52.80	1	4,484	0.02%
2024/03/11	20	52.70	0	0.00	52.70	20	4,467	0.45%
2024/03/08	1	54.50	0	0.00	54.10	1	4,437	0.02%
2024/03/06	1	57.70	8	58.38	57.40	-7	4,359	-0.16%
2024/03/05	10	60.95	8	59.70	59.40	2	4,317	0.05%
2024/03/04	2.1	58.08	2	59.24	60.10	0.1	4,237	0.00%
2024/03/01	0	0.00	1	58.50	58.60	-1	4,141	-0.02%
2024/02/29	6.1	63.58	6.3	62.76	59.70	-0.2	4,068	-0.01%
2024/02/27	12.1	59.77	11	60.15	59.80	1.1	3,794	0.03%
2024/02/26	3	55.67	2.1	56.95	58.50	0.9	3,562	0.03%
2024/02/23	1	54.10	3	53.53	53.20	-2	3,473	-0.06%
2024/02/22	9.3	56.81	3	55.87	55.60	6.3	3,397	0.19%
2024/02/21	5	54.72	7	55.49	56.40	-2	3,250	-0.06%
2024/02/20	2	52.60	0	52.00	51.30	2	3,102	0.06%
2024/02/19	7	53.94	4.2	52.01	52.80	2.8	3,034	0.09%
2024/02/16	2	51.75	20	52.70	52.70	-18	2,942	-0.61%
2024/02/15	0	0.00	0	50.40	50.50	0	2,881	0.00%
2024/02/01	0.4	49.75	0	0.00	49.15	0.4	2,821	0.01%
2024/01/30	0	0.00	0.1	49.17	48.60	-0.1	2,783	0.00%
2024/01/29	0.1	49.11	0	0.00	49.05	0.1	2,764	0.00%
2024/01/25	0	0.00	0	48.20	48.10	0	2,737	0.00%
2024/01/24	1.1	51.62	0	0.00	50.20	1.1	2,714	0.04%
2024/01/22	30	51.16	9	50.76	50.00	21	2,645	0.79%
2024/01/19	1	52.20	2	52.05	52.00	-1	2,504	-0.04%
2024/01/18	55	51.53	75	51.08	49.90	-20	2,414	-0.83%
2024/01/17	22	50.74	23	49.74	49.80	-1	2,227	-0.04%
2024/01/16	1	47.65	0	0.00	47.10	1	2,116	0.05%
2024/01/15	1	48.60	0	0.00	47.40	1	2,096	0.05%
2024/01/12	1	50.10	1	49.85	48.40	0	2,075	0.00%
2024/01/11	1	47.70	1	48.40	49.95	0	2,015	0.00%
2024/01/10	20	46.45	0	0.00	46.45	20	1,941	1.03%
2024/01/08	1	51.40	1	49.40	49.20	0	1,890	0.00%
2024/01/05	0	0.00	1	50.70	50.20	-1	1,857	-0.05%
2024/01/03	6	52.82	6	52.47	52.70	0	1,769	0.00%
2024/01/02	1	52.00	1	52.20	52.20	0	1,695	0.00%
2023/12/29	24	50.53	27	51.65	50.50	-3	1,600	-0.19%
2023/12/28	11	48.48	39	49.53	49.25	-28	1,456	-1.92%
2023/12/27	30	48.75	18.1	47.10	46.90	11.9	1,380	0.86%
2023/12/26	16	46.82	15	47.69	48.45	1	1,278	0.08%
2023/12/25	0	0.00	17	44.10	44.05	-17	1,210	-1.40%
2023/12/21	16.1	45.38	21	43.45	43.50	-4.9	1,160	-0.42%
2023/12/20	10	44.15	0	0.00	44.15	10	1,115	0.90%
2023/12/19	2	44.40	0	0.00	44.60	2	1,097	0.18%
2023/12/18	19	47.47	22	45.90	46.15	-3	1,055	-0.28%
2023/12/15	38	48.36	13	48.74	47.80	25	1,011	2.47%
2023/12/14	2	51.40	3	51.50	50.10	-1	934	-0.11%
2023/12/13	28	54.33	21	52.22	52.00	7	854	0.82%
2023/12/12	12	50.22	29	52.63	52.80	-17	593	-2.87%
2023/12/11	17	44.71	17	47.90	48.00	0	456	0.00%
2023/12/08	6	41.50	6	43.65	43.65	0	328	0.00%
2023/11/28	1	38.35	1	39.45	38.65	0	237	0.00%
2023/11/20	0	0.00	3	38.07	38.00	-3	202	-1.48%
2023/11/02	1	38.25	0	0.00	37.65	1	223	0.45%
2023/11/01	0	0.00	1	37.30	38.50	-1	210	-0.48%
2023/10/31	1	38.60	2	39.00	38.70	-1	189	-0.53%
2023/09/05	0	0.00	2	36.60	37.10	-2	294	-0.68%
2023/08/25	2	36.38	0	0.00	36.20	2	313	0.64%
2023/08/22	1	37.55	0	0.00	37.50	1	348	0.29%
2023/08/18	1	38.90	0	0.00	38.35	1	343	0.29%
2023/08/17	0	0.00	4	38.45	38.45	-4	331	-1.21%
2023/08/01	2	37.40	0	0.00	37.15	2	319	0.63%
2023/07/26	1	37.70	0	0.00	37.70	1	301	0.33%
2023/07/24	3	38.03	0	0.00	37.65	3	297	1.01%
2023/07/10	1	40.30	0	0.00	40.35	1	297	0.34%
2023/07/06	0	0.00	2	41.98	41.10	-2	292	-0.68%
2023/07/05	0	0.00	1	41.60	40.95	-1	295	-0.34%
2023/07/04	1	40.45	0	0.00	40.60	1	290	0.34%
2023/06/30	2	41.30	0	0.00	41.30	2	288	0.69%
2023/06/12	1	44.55	0	0.00	42.95	1	308	0.32%
2023/04/17	0	0.00	10	43.00	42.95	-10	379	-2.64%
2023/04/14	0	0.00	1	42.25	42.15	-1	378	-0.26%
2023/04/12	0	0.00	3	43.45	43.30	-3	375	-0.80%
2023/04/10	0	0.00	5	43.84	43.75	-5	373	-1.34%
2023/04/07	2	42.38	0	0.00	42.50	2	366	0.55%
2023/03/29	4	42.33	0	0.00	41.50	4	365	1.09%
2023/03/28	3	42.83	0	0.00	42.55	3	361	0.83%
2023/03/27	3	44.13	0	0.00	43.70	3	359	0.83%
2023/03/24	6	44.91	0	0.00	44.60	6	358	1.67%
2023/03/09	0	0.00	2	45.68	45.35	-2	403	-0.50%
2023/03/08	0	0.00	2	46.20	45.50	-2	409	-0.49%
2023/03/07	6	44.72	2	45.10	46.00	4	395	1.01%
2023/02/23	0	0.00	4	41.53	41.40	-4	330	-1.21%
2023/02/22	2	40.98	0	0.00	41.15	2	333	0.60%
2023/02/20	0	0.00	3	41.70	41.70	-3	337	-0.89%
2023/02/17	2	40.98	0	0.00	41.10	2	338	0.59%
2023/02/08	3	41.70	0	0.00	41.70	3	343	0.87%
2022/12/06	1	40.60	1	40.15	42.25	0	275	0.00%
2022/09/16	0	0.00	5	41.39	41.25	-5	509	-0.98%
2022/09/15	0	0.00	3	42.85	42.25	-3	509	-0.59%
2022/09/14	0	0.00	2	42.80	42.30	-2	510	-0.39%
2022/09/13	2	43.78	0	0.00	43.50	2	510	0.39%
2022/09/12	1	43.60	0	0.00	44.10	1	520	0.19%
2022/09/08	1	43.30	0	0.00	43.35	1	519	0.19%
2022/09/02	2	45.23	0	0.00	45.00	2	523	0.38%
2022/09/01	6	47.20	7	45.56	45.75	-1	522	-0.19%
2022/08/31	5	45.90	0	0.00	45.75	5	503	0.99%
2022/08/22	0	0.00	1	44.75	44.25	-1	511	-0.20%
2022/08/19	1	46.45	0	45.75	45.80	1	510	0.19%
2022/08/11	0.8	45.35	0	0.00	45.00	0.8	488	0.16%
2022/08/03	1	43.90	1	43.35	42.80	0	431	0.00%
2022/07/28	0	0.00	2	44.10	43.70	-2	419	-0.48%
2022/07/27	2	44.20	0	0.00	44.85	2	415	0.48%
2022/07/22	0	0.00	1	48.70	46.25	-1	397	-0.25%
2022/07/21	1	46.10	0	0.00	45.55	1	343	0.29%
2022/07/15	1	46.45	1	46.75	45.90	0	289	0.00%
2022/06/13	0	0.00	1	46.15	44.30	-1	168	-0.59%
2022/06/10	1	45.20	0	0.00	44.70	1	157	0.63%
2022/06/08	0	0.00	1	44.00	43.25	-1	149	-0.67%
2022/06/07	1	45.50	0	0.00	44.20	1	147	0.68%
2022/04/22	0	0.00	1	46.60	46.15	-1	150	-0.66%
2022/02/15	0	0.00	1	50.70	50.40	-1	780	-0.13%
2022/01/17	0	0.00	5	54.50	55.00	-5	784	-0.64%
2022/01/14	0	0.00	2	51.75	51.10	-2	775	-0.26%
2022/01/13	0	0.00	4	53.28	53.00	-4	770	-0.52%
2022/01/07	2	55.30	1	57.10	55.00	1	767	0.13%
2022/01/06	0	0.00	2	57.15	56.80	-2	764	-0.26%
2022/01/05	5	58.78	7	58.83	58.10	-2	766	-0.26%
2022/01/04	0	0.00	12	57.40	57.10	-12	725	-1.65%
2022/01/03	3	55.10	0	0.00	54.70	3	709	0.42%
2021/12/28	2	56.15	0	0.00	55.50	2	710	0.28%
2021/12/24	0	0.00	1	56.40	56.10	-1	720	-0.14%
2021/12/23	3	58.07	0	0.00	57.80	3	717	0.42%
2021/12/22	1	58.30	8	58.99	58.90	-7	716	-0.98%
2021/12/21	5	58.56	8	58.10	58.10	-3	714	-0.42%
2021/12/20	0	0.00	2	59.20	59.20	-2	712	-0.28%
2021/12/17	1	58.40	3	58.73	58.10	-2	696	-0.29%
2021/12/16	0	0.00	3	58.80	58.20	-3	684	-0.44%
2021/12/15	0	0.00	2	59.05	59.10	-2	666	-0.30%
2021/12/14	8	57.28	0	0.00	57.80	8	611	1.31%
2021/12/13	0	0.00	10	57.60	57.60	-10	587	-1.70%
2021/11/29	0	0.00	1	53.00	52.50	-1	568	-0.18%
2021/11/25	6	58.87	5	56.20	57.40	1	587	0.17%
2021/11/24	30	55.80	1	55.50	56.00	29	596	4.87%
2021/11/23	3	59.83	2	58.20	58.30	1	565	0.18%
2021/11/19	2	55.25	2	58.70	58.70	0	478	0.00%
2021/11/18	6	53.50	5	53.50	53.40	1	443	0.23%
2021/10/26	1	49.80	0	0.00	49.20	1	471	0.21%
2021/09/27	0	0.00	1	51.60	51.60	-1	576	-0.17%
2021/09/23	1	50.20	0	0.00	50.20	1	618	0.16%
2021/09/07	0	0.00	11	53.30	52.90	-11	980	-1.12%
2021/09/02	1	57.10	2	56.75	55.80	-1	1,023	-0.10%
2021/09/01	15	56.76	4	57.00	55.70	11	1,017	1.08%
2021/08/30	0	0.00	1	54.20	53.70	-1	987	-0.10%
2021/08/27	1	54.60	0	0.00	53.80	1	955	0.10%
2021/08/26	1	53.90	2	55.10	53.90	-1	962	-0.10%
2021/08/25	1	55.50	2	56.60	56.80	-1	1,014	-0.10%
2021/08/18	0	52.04	0	0.00	53.00	0	1,096	0.00%
2021/08/17	0	54.80	0	0.00	53.00	0	1,113	0.00%
2021/08/04	2	65.95	0	0.00	65.20	2	1,186	0.17%
2021/07/23	10	68.20	0	0.00	68.20	10	1,360	0.74%
2021/07/15	0	0.00	1	71.70	71.50	-1	1,450	-0.07%
2021/07/09	9	70.20	4	70.65	70.20	5	1,497	0.33%
2021/07/08	3	71.40	0	0.00	71.40	3	1,549	0.19%
2021/07/06	4	72.30	0	0.00	72.30	4	1,778	0.22%
2021/07/02	0	0.00	1	73.00	73.00	-1	2,067	-0.05%
2021/07/01	1	74.80	1	72.20	72.20	0	2,269	0.00%
2021/06/30	3	77.13	1	75.60	75.60	2	2,287	0.09%
2021/06/29	2	75.05	3	75.90	74.60	-1	2,326	-0.04%
2021/06/28	7	79.33	3	79.00	78.00	4	2,306	0.17%
2021/06/25	1	76.20	13	76.97	77.40	-12	2,227	-0.54%
2021/06/24	1	70.70	0	0.00	70.40	1	2,134	0.05%
2021/06/22	1	69.80	0	0.00	69.20	1	2,167	0.05%
2021/06/21	1	70.50	0	0.00	69.40	1	2,265	0.04%
2021/06/18	3	72.77	0	0.00	72.30	3	2,338	0.13%
2021/06/15	1	68.70	1	67.20	67.30	0	2,282	0.00%
2021/06/11	0	0.00	2	70.00	68.20	-2	2,279	-0.09%
2021/06/04	10	67.70	5	68.70	67.70	5	2,235	0.22%
2021/06/02	1	69.20	1	71.60	70.50	0	2,219	0.00%
2021/06/01	1	67.60	11	70.84	71.20	-10	2,147	-0.47%
2021/05/31	1	64.80	0	0.00	64.80	1	2,116	0.05%
2021/05/27	1	67.70	2	68.20	66.80	-1	2,096	-0.05%
2021/05/25	3	63.87	2	65.45	64.40	1	2,035	0.05%
2021/05/18	0	0.00	1	59.20	59.70	-1	2,025	-0.05%
2021/05/11	10	67.00	0	0.00	66.70	10	1,954	0.51%
2021/05/10	1	72.00	0	0.00	72.00	1	1,934	0.05%
2021/05/07	0	0.00	10	77.20	77.20	-10	1,912	-0.52%
2021/05/05	2	71.10	2	72.45	70.10	0	1,882	0.00%
2021/05/04	10	67.50	1	67.60	69.70	9	1,862	0.48%
2021/04/28	2	81.35	0	0.00	81.20	2	1,785	0.11%
2021/04/27	2.1	87.38	1	85.20	84.00	1.1	1,764	0.06%
2021/04/22	0	0.00	2	86.30	85.40	-2	1,741	-0.11%
2021/04/21	2	94.45	0	0.00	91.10	2	1,719	0.12%
2021/04/15	0	0.00	1	92.50	92.50	-1	1,684	-0.06%
2021/04/14	1	86.00	1	86.00	89.50	0	1,683	0.00%
2021/04/13	0	96.30	7	96.20	95.50	-7	1,678	-0.42%
2021/04/12	18	99.61	10	95.05	90.90	8	1,658	0.48%
2021/04/09	10	103.84	23	105.57	98.30	-13	1,485	-0.88%
2021/04/08	1	95.10	0	0.00	97.20	1	1,247	0.08%
2021/04/07	20	88.48	4.1	87.29	88.40	15.9	1,173	1.36%
2021/04/01	0	0.00	5	71.70	73.40	-5	925	-0.54%
2021/03/29	1	65.40	0	0.00	65.30	1	835	0.12%
2021/03/26	1	66.30	1	66.40	65.20	0	825	0.00%
2021/03/25	2	68.45	2	68.95	66.10	0	811	0.00%
2021/03/24	7.1	67.60	6	67.25	68.80	1.1	760	0.15%
2021/03/23	7	67.99	6	66.82	68.20	1	644	0.16%
2021/03/22	2	62.85	0	0.00	62.00	2	545	0.37%
2021/03/19	1	62.40	1	64.00	64.00	0	537	0.00%
2021/03/18	0	0.00	1	63.60	63.40	-1	528	-0.19%
2021/03/17	1	62.60	0	0.00	61.60	1	529	0.19%
2021/03/11	0	0.00	2	61.00	60.60	-2	553	-0.36%
2021/03/05	2	60.30	0	0.00	60.10	2	550	0.36%
2021/03/03	0	0.00	1	60.10	60.30	-1	560	-0.18%
2021/02/19	0	0.00	1	65.00	65.20	-1	563	-0.18%
2021/02/01	0	0.00	1	59.50	59.10	-1	501	-0.20%
2021/01/29	0	0.00	1	59.10	59.00	-1	496	-0.20%
2021/01/27	1	58.90	0	0.00	59.80	1	480	0.21%
2021/01/26	1	58.90	0	0.00	58.10	1	477	0.21%
2021/01/25	2	58.25	1	58.90	58.80	1	474	0.21%
2021/01/22	1	57.30	1	57.80	59.10	0	472	0.00%
2021/01/21	0	0.00	1	57.40	57.30	-1	465	-0.21%
2021/01/20	0	0.00	1	57.90	57.90	-1	461	-0.22%
2021/01/15	0	0.00	1	62.50	60.20	-1	430	-0.23%
2021/01/14	1	62.80	0	0.00	62.50	1	420	0.24%
2021/01/11	6	64.62	1	63.70	64.10	5	392	1.27%
2021/01/05	1	61.00	10	64.50	64.50	-9	277	-3.24%
2021/01/04	2	58.95	2	58.80	58.70	0	240	0.00%
2020/12/18	1	54.30	0	0.00	54.30	1	214	0.47%
2020/11/23	0	0.00	1	53.30	53.30	-1	125	-0.80%
2020/11/18	1	53.40	0	0.00	53.90	1	117	0.85%
2020/08/26	0	0.00	2	54.70	55.50	-2	703	-0.28%
2020/08/21	0	0.00	4	53.00	53.70	-4	705	-0.57%
2020/08/03	0	0.00	3	61.40	61.40	-3	721	-0.42%
2020/07/28	11	60.13	2	63.50	60.10	9	746	1.21%
2020/07/27	1	66.00	0	0.00	63.80	1	741	0.13%
2020/07/24	2	66.80	10	66.10	65.20	-8	735	-1.09%
2020/07/23	3	66.37	1	68.00	66.30	2	721	0.28%
2020/07/22	7	71.27	0	0.00	68.40	7	708	0.99%
2020/07/21	8	67.84	8	67.69	70.00	0	666	0.00%
2020/07/20	4	69.10	14	68.31	68.70	-10	640	-1.56%
2020/07/17	11	64.43	1	63.50	65.00	10	549	1.82%
2020/07/15	1	61.80	0	0.00	60.60	1	527	0.19%
2020/07/09	0	0.00	1	63.10	62.80	-1	521	-0.19%
2020/07/07	1	61.90	0	0.00	60.00	1	493	0.20%
2020/07/06	1	59.70	1	61.50	61.60	0	492	0.00%
2020/06/30	0	0.00	10	57.50	57.50	-10	493	-2.03%
2020/06/03	0	0.00	10	60.00	60.10	-10	707	-1.41%
2020/06/02	0	0.00	1	60.00	58.80	-1	710	-0.14%
2020/05/22	9	57.20	0	0.00	57.20	9	743	1.21%
2020/05/14	1	60.90	2	59.70	58.80	-1	799	-0.13%
2020/05/08	2	63.60	1	63.40	63.20	1	823	0.12%
2020/05/07	1	65.30	0	0.00	65.20	1	818	0.12%
2020/04/29	0	0.00	2	61.30	61.50	-2	859	-0.23%
2020/04/23	2	58.90	0	0.00	58.50	2	931	0.21%
2020/04/14	1	57.20	1	56.90	57.00	0	1,306	0.00%
2020/03/27	0	0.00	1	50.00	49.30	-1	1,706	-0.06%
2020/03/26	1	48.90	0	0.00	49.15	1	1,742	0.06%
2020/03/25	0	0.00	1	48.90	48.90	-1	1,752	-0.06%
2020/03/18	0	0.00	3	50.60	48.50	-3	1,882	-0.16%
2020/03/16	1	61.10	1	57.10	56.50	0	1,983	0.00%
2020/03/12	0	0.00	1	73.00	69.00	-1	1,938	-0.05%
2020/03/11	0	0.00	1	76.10	74.10	-1	1,924	-0.05%
2020/02/25	2	80.40	0	0.00	80.30	2	1,832	0.11%
2020/02/24	0	0.00	1	81.40	80.10	-1	1,825	-0.05%
2020/02/21	1	83.00	2	82.55	82.10	-1	1,814	-0.06%
2020/02/20	3	83.83	1	82.80	82.60	2	1,808	0.11%
2020/02/18	1	81.70	1	81.60	80.70	0	1,777	0.00%
2020/02/14	1	79.60	0	0.00	80.20	1	1,753	0.06%
2020/02/13	2	81.65	0	0.00	79.50	2	1,745	0.11%
2020/02/11	1	77.70	0	0.00	77.60	1	1,726	0.06%
2020/02/07	0	0.00	1	81.10	78.00	-1	1,712	-0.06%
2020/02/05	1	79.40	0	0.00	78.20	1	1,694	0.06%
2020/02/03	0	0.00	1	78.70	77.20	-1	1,680	-0.06%
2020/01/16	1	95.20	0	0.00	95.20	1	1,569	0.06%
2020/01/15	8	93.98	9	93.42	92.90	-1	1,497	-0.07%
2020/01/14	1	92.10	0	0.00	92.10	1	1,462	0.07%
2020/01/10	14	96.80	4	95.88	91.10	10	1,421	0.70%
2020/01/09	11	93.65	1	92.70	94.00	10	1,261	0.79%
2020/01/02	4	92.25	6	93.67	93.00	-2	1,206	-0.17%
2019/12/31	5	90.74	4	91.38	90.70	1	1,169	0.09%
2019/12/26	3	90.23	3	90.67	90.30	0	1,046	0.00%
2019/12/24	2	86.40	2	85.20	86.50	0	910	0.00%
2019/12/23	0	0.00	1	82.90	84.10	-1	817	-0.12%
2019/12/16	4	82.38	3	80.50	80.50	1	680	0.15%
2019/12/13	0	0.00	4	80.38	80.50	-4	624	-0.64%
2019/12/12	8	78.96	7	76.63	76.50	1	549	0.18%
2019/12/11	3	78.27	0	0.00	79.20	3	506	0.59%
2019/10/16	0	0.00	2	71.80	71.10	-2	414	-0.48%
2019/10/15	2	72.35	1	70.90	73.50	1	399	0.25%
2019/10/09	0	0.00	1	71.40	69.10	-1	350	-0.29%
2019/10/08	2	70.50	0	0.00	70.50	2	319	0.63%
2019/10/03	0	0.00	1	67.20	67.10	-1	312	-0.32%
2019/10/02	1	67.70	0	0.00	67.80	1	312	0.32%
2019/08/22	1	65.00	1	63.30	63.30	0	287	0.00%
2019/07/09	0	0.00	1	66.60	65.30	-1	503	-0.20%
2019/06/27	1	68.40	0	0.00	67.90	1	551	0.18%
2019/06/21	0	0.00	1	69.10	69.10	-1	551	-0.18%
2019/05/29	0	0.00	1	61.30	61.40	-1	744	-0.13%
2019/05/22	1	67.00	0	0.00	67.10	1	888	0.11%
2019/05/17	1	67.10	0	0.00	66.90	1	962	0.10%
2019/05/13	0	0.00	2	75.50	73.90	-2	963	-0.21%
2019/05/03	0	0.00	1	87.90	87.90	-1	961	-0.10%
2019/05/02	1	85.80	1	86.00	85.80	0	962	0.00%
2019/04/26	0	0.00	1	87.50	85.50	-1	979	-0.10%
2019/04/23	0	0.00	1	88.10	88.00	-1	985	-0.10%
2019/04/22	0	0.00	1	90.70	90.00	-1	982	-0.10%
2019/04/19	5	93.54	2	93.40	93.10	3	989	0.30%
2019/04/18	0	0.00	2	91.70	91.30	-2	951	-0.21%
2019/04/17	1	91.80	5	89.52	92.70	-4	925	-0.43%
2019/04/15	1	86.50	0	0.00	89.20	1	887	0.11%
2019/04/12	3	87.90	0	0.00	86.10	3	887	0.34%
2019/04/03	4	83.95	0	0.00	83.70	4	943	0.42%
2019/03/26	1	85.50	1	85.90	85.50	0	1,111	0.00%
2019/03/18	0	0.00	1	92.30	91.50	-1	1,459	-0.07%
2019/03/15	1	91.50	0	0.00	91.20	1	1,443	0.07%
2019/03/14	0	0.00	1	92.60	92.50	-1	1,417	-0.07%
2019/03/12	0	0.00	2	88.20	87.60	-2	1,380	-0.14%
2019/03/08	0	0.00	2	84.90	86.00	-2	1,375	-0.15%
2019/03/07	1	86.50	3	86.60	85.60	-2	1,372	-0.15%
2019/03/06	1	88.10	1	88.60	88.10	0	1,364	0.00%
2019/03/05	0	0.00	11	90.15	89.50	-11	1,359	-0.81%
2019/02/26	2	89.35	0	0.00	88.60	2	1,321	0.15%
2019/02/25	0	0.00	18	90.89	91.00	-18	1,305	-1.38%
2019/02/22	3	90.87	10	93.02	91.50	-7	1,281	-0.55%
2019/02/21	1	82.50	6	84.00	87.30	-5	1,213	-0.41%
2019/02/20	5	84.28	1	84.10	82.80	4	1,176	0.34%
2019/02/19	1	85.90	3	84.30	85.90	-2	1,146	-0.17%
2019/02/18	0	0.00	8	78.10	78.10	-8	1,103	-0.72%
2019/02/15	2	78.30	0	0.00	78.00	2	1,096	0.18%
2019/02/14	1	79.70	0	0.00	79.70	1	1,090	0.09%
2019/02/13	8	80.00	0	0.00	80.50	8	1,084	0.74%
2019/01/30	0	0.00	2	80.10	80.10	-2	1,064	-0.19%
2019/01/29	1	78.00	0	0.00	78.40	1	1,055	0.09%
2019/01/28	1	79.10	1	80.20	79.10	0	1,050	0.00%
2019/01/22	1	80.80	0	0.00	80.30	1	1,026	0.10%
2019/01/18	6	82.30	1	83.70	83.30	5	1,017	0.49%
2019/01/16	4	82.80	0	0.00	82.20	4	1,000	0.40%
2019/01/15	4	84.53	6	85.00	84.10	-2	990	-0.20%
2019/01/14	2	86.35	0	0.00	85.00	2	984	0.20%
2019/01/09	2	86.40	0	0.00	87.20	2	929	0.22%
2019/01/07	2	83.20	0	0.00	84.50	2	878	0.23%
2019/01/04	0	0.00	11	83.41	82.10	-11	864	-1.27%
2019/01/02	6	87.97	0	0.00	89.40	6	829	0.72%
2018/12/28	5	83.70	0	0.00	87.10	5	799	0.63%
2018/12/27	5	87.60	0	0.00	84.00	5	776	0.64%
2018/12/26	2	87.40	2	88.10	86.20	0	755	0.00%
2018/12/25	1	87.20	0	0.00	87.20	1	735	0.14%
2018/12/24	1	93.30	2	93.50	93.40	-1	704	-0.14%
2018/12/22	2	96.05	1	96.00	96.00	1	685	0.15%
2018/12/21	0	0.00	1	99.30	99.20	-1	671	-0.15%
2018/12/20	1	97.10	0	0.00	94.90	1	630	0.16%
2018/12/19	7	99.39	3	99.47	99.90	4	594	0.67%
2018/12/18	7	94.36	1	96.00	97.40	6	534	1.12%
2018/12/17	12	100.71	7	100.00	98.90	5	477	1.05%
2018/12/14	10	97.60	0	0.00	106.50	10	421	2.37%
2018/12/12	1	89.70	1	92.00	89.50	0	207	0.00%