中揚光 (6668)-元大-大統券商分點個股進出

台股 » 個股 » 中揚光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中揚光

(6668)

可現股當沖

股價
68.6
漲跌
▼4.2
漲幅
-5.77%
成交量
3,573張
產業
上市光電類股▲0.27%
117人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中揚光 (6668)籌碼相關－元大-大統券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大統券商分點個股進出
元大-大統券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	1	70.20	0	0.00	68.60	1	5,733	0.02%
2024/05/10	1	74.00	0	0.00	72.80	1	5,694	0.02%
2024/05/09	4	77.85	3	78.07	75.80	1	5,651	0.02%
2024/05/08	0	0.00	2	77.05	76.10	-2	5,540	-0.04%
2024/05/07	2	73.20	0	0.00	75.50	2	5,438	0.04%
2024/05/06	3.3	75.78	0	0.00	74.40	3.3	5,398	0.06%
2024/05/03	0	0.00	4.3	75.33	76.40	-4.3	5,186	-0.08%
2024/05/02	0	0.00	1	69.60	69.50	-1	5,112	-0.02%
2024/04/30	1	69.10	2	70.00	70.20	-1	5,134	-0.02%
2024/04/29	1	72.50	2	72.90	71.20	-1	5,128	-0.02%
2024/04/26	2	74.25	9	74.91	74.00	-7	5,197	-0.13%
2024/04/25	1	71.50	0	0.00	73.50	1	5,193	0.02%
2024/04/24	9	74.10	0	0.00	73.90	9	5,315	0.17%
2024/04/23	49	69.32	7	71.34	73.70	42	5,262	0.80%
2024/04/22	3	70.53	1	69.20	67.20	2	5,178	0.04%
2024/04/19	1	70.80	0	0.00	70.20	1	5,154	0.02%
2024/04/17	1	71.60	1	69.70	69.00	0	5,212	0.00%
2024/04/16	2	68.30	1	69.20	67.30	1	5,194	0.02%
2024/04/15	0	0.00	2	72.50	70.70	-2	5,167	-0.04%
2024/04/10	3.1	73.06	2	72.00	72.00	1.1	5,079	0.02%
2024/04/09	4.2	73.51	4	73.43	73.50	0.2	5,045	0.00%
2024/04/08	16.1	76.47	16	76.63	75.30	0.1	5,042	0.00%
2024/04/03	6	73.97	5.2	74.89	77.30	0.8	4,924	0.02%
2024/04/02	3	68.03	2	69.65	70.30	1	4,762	0.02%
2024/04/01	1	63.90	3	65.27	66.50	-2	4,681	-0.04%
2024/03/28	4	63.38	8	64.33	63.50	-4	4,588	-0.09%
2024/03/27	3	61.10	1	62.00	60.80	2	4,479	0.04%
2024/03/26	2	63.10	1	64.10	63.20	1	4,451	0.02%
2024/03/25	1	63.60	4	64.25	65.20	-3	4,233	-0.07%
2024/03/21	3	60.37	2	61.45	60.60	1	4,152	0.02%
2024/03/20	2	59.90	5	60.72	60.00	-3	4,156	-0.07%
2024/03/19	0	0.00	4	59.33	60.00	-4	4,138	-0.10%
2024/03/18	0	0.00	4	56.83	57.50	-4	4,306	-0.09%
2024/03/15	1	54.70	1	53.00	53.00	0	4,351	0.00%
2024/03/12	1	53.00	0	0.00	52.80	1	4,484	0.02%
2024/03/08	3	54.10	0	0.00	54.10	3	4,437	0.07%
2024/03/07	6	56.03	1	56.10	56.00	5	4,402	0.11%
2024/03/06	0	0.00	1	58.60	57.40	-1	4,359	-0.02%
2024/03/05	4	60.40	8	59.73	59.40	-4	4,317	-0.09%
2024/03/04	4	58.35	8	59.84	60.10	-4	4,237	-0.09%
2024/03/01	9	58.59	1	60.50	58.60	8	4,141	0.19%
2024/02/29	23	61.97	17.2	63.32	59.70	5.8	4,068	0.14%
2024/02/27	12	59.43	10.1	60.47	59.80	1.9	3,794	0.05%
2024/02/26	0	0.00	12	57.53	58.50	-12	3,562	-0.34%
2024/02/23	5	53.42	1	53.10	53.20	4	3,473	0.12%
2024/02/22	8	55.44	3	56.33	55.60	5	3,397	0.15%
2024/02/21	1	55.10	8	55.34	56.40	-7	3,250	-0.22%
2024/02/20	3	52.07	1	52.00	51.30	2	3,102	0.06%
2024/02/19	7	52.59	5	52.98	52.80	2	3,034	0.07%
2024/02/16	1	52.30	5.3	51.36	52.70	-4.3	2,942	-0.14%
2024/02/15	1	50.40	0	0.00	50.50	1	2,881	0.03%
2024/02/01	1	49.90	1	49.15	49.15	0	2,821	0.00%
2024/01/31	1	49.10	0	0.00	49.00	1	2,794	0.04%
2024/01/24	4	51.10	0	0.00	50.20	4	2,714	0.15%
2024/01/22	6.3	51.86	3.2	51.89	50.00	3.1	2,645	0.12%
2024/01/19	0	0.00	3.1	52.12	52.00	-3.1	2,504	-0.12%
2024/01/18	7	50.75	6.2	51.33	49.90	0.8	2,414	0.03%
2024/01/17	1	50.30	1	50.20	49.80	0	2,227	0.00%
2024/01/16	0.1	47.20	0	0.00	47.10	0.1	2,116	0.00%
2024/01/12	0.2	49.02	0	0.00	48.40	0.2	2,075	0.01%
2024/01/11	2.2	50.26	0.4	51.00	49.95	1.8	2,015	0.09%
2024/01/10	0.1	47.00	0	0.00	46.45	0.1	1,941	0.00%
2024/01/09	0.2	48.34	0	0.00	48.25	0.2	1,911	0.01%
2024/01/08	0.1	49.70	1	50.50	49.20	-0.9	1,890	-0.05%
2024/01/05	0.1	50.00	0	0.00	50.20	0.1	1,857	0.01%
2024/01/04	0.1	50.80	0	0.00	50.60	0.1	1,828	0.01%
2024/01/03	4	52.33	6	52.35	52.70	-2	1,769	-0.11%
2024/01/02	5	52.18	4	52.33	52.20	1	1,695	0.06%
2023/12/29	10	50.95	10	51.14	50.50	0	1,600	0.00%
2023/12/27	1	48.50	0	0.00	46.90	1	1,380	0.07%
2023/12/22	0	43.50	0	0.00	44.85	0	1,192	0.00%
2023/12/18	0	0.00	14	47.21	46.15	-14	1,055	-1.33%
2023/12/15	1	48.05	2	48.95	47.80	-1	1,011	-0.10%
2023/12/14	3	51.27	5	51.16	50.10	-2	934	-0.21%
2023/12/13	5	53.40	33	52.10	52.00	-28	854	-3.28%
2023/12/12	5	50.74	1	52.80	52.80	4	593	0.67%
2023/12/11	16	46.05	26	46.74	48.00	-10	456	-2.19%
2023/12/08	51	43.01	2.1	42.48	43.65	48.9	328	14.88%
2023/12/07	1	39.35	4	39.55	39.70	-3	258	-1.16%
2023/11/28	0	0.00	1	38.15	38.65	-1	237	-0.42%
2023/11/24	1	40.25	2	39.93	39.25	-1	225	-0.44%
2023/11/02	2	38.00	0	0.00	37.65	2	223	0.90%
2023/11/01	0	38.00	0	0.00	38.50	0	210	0.01%
2023/10/18	0	36.70	0	0.00	36.50	0	190	0.01%
2023/10/12	1	37.40	0	0.00	37.15	1	197	0.51%
2023/09/27	0	0.00	5	37.30	37.10	-5	219	-2.28%
2023/09/11	0	35.40	0	37.00	35.05	0	226	0.01%
2023/09/05	5	37.00	0	0.00	37.10	5	294	1.70%
2023/08/29	0	36.35	0	0.00	36.50	0	304	0.01%
2023/08/21	1	38.00	0	0.00	37.95	1	346	0.29%
2023/08/18	1	38.40	0	0.00	38.35	1	343	0.29%
2023/08/17	0	0.00	0.5	37.16	38.45	-0.5	331	-0.15%
2023/08/15	1	37.35	0.2	38.00	37.20	0.8	325	0.24%
2023/08/14	2	37.60	2	37.50	37.50	0	319	0.00%
2023/08/11	0	36.50	0	0.00	36.00	0	318	0.00%
2023/08/02	0	0.00	0.1	37.00	36.65	-0.1	321	-0.02%
2023/07/28	0	36.85	0	0.00	37.10	0	318	0.01%
2023/07/27	0	0.00	0.1	38.40	37.70	-0.1	313	-0.02%
2023/07/26	0	0.00	0.2	38.40	37.70	-0.2	301	-0.07%
2023/07/25	1	37.70	0	0.00	37.70	1	299	0.33%
2023/07/24	1	37.80	0.2	39.04	37.65	0.8	297	0.26%
2023/07/19	0	39.30	0	0.00	39.05	0	295	0.01%
2023/07/17	1	39.35	0	0.00	39.35	1	296	0.34%
2023/07/13	0	39.70	0	0.00	39.50	0	299	0.00%
2023/07/12	0.1	40.00	0	0.00	39.70	0.1	298	0.02%
2023/07/11	0.1	40.96	0	0.00	40.35	0.1	297	0.02%
2023/07/10	0	0.00	0.1	42.00	40.35	-0.1	297	-0.02%
2023/07/04	0	40.85	0	0.00	40.60	0	290	0.00%
2023/06/29	0	41.85	0	0.00	41.90	0	288	0.00%
2023/06/27	0	0.00	1	40.90	40.10	-1	282	-0.35%
2023/06/20	0	0.00	0	43.50	41.80	0	319	0.00%
2023/06/15	0	41.70	0	0.00	41.70	0	319	0.01%
2023/06/14	0	0.00	0	43.50	42.45	0	319	0.00%
2023/06/13	1	43.00	1	44.00	42.30	0	319	0.00%
2023/06/12	1	43.05	0	0.00	42.95	1	308	0.34%
2023/06/09	0	0.00	2	42.00	43.60	-2	281	-0.71%
2023/06/08	0	40.00	0	0.00	39.65	0	259	0.01%
2023/06/07	0	0.00	0	42.40	39.95	0	263	-0.01%
2023/06/06	1	40.01	0	0.00	40.00	1	268	0.38%
2023/06/02	1	41.20	0	0.00	40.65	1	332	0.30%
2023/05/30	1	41.66	0	0.00	41.65	1	359	0.29%
2023/05/29	1	42.60	0	0.00	42.30	1	356	0.28%
2023/05/26	3	41.80	2	41.80	41.80	1	336	0.30%
2023/05/03	0	0.00	1	40.00	40.35	-1	383	-0.26%
2023/05/02	1	40.70	0	0.00	40.50	1	384	0.26%
2023/04/25	0	0.00	1	40.20	39.05	-1	386	-0.26%
2023/04/18	0	0.00	0.1	43.35	43.40	-0.1	381	-0.02%
2023/04/14	0	42.55	0	0.00	42.15	0	378	0.00%
2023/04/13	0.1	42.59	0	0.00	42.25	0.1	376	0.01%
2023/04/10	0	0.00	0.3	43.90	43.75	-0.3	373	-0.08%
2023/04/07	0.1	42.24	1	42.25	42.50	-0.9	366	-0.25%
2023/03/29	0.1	41.98	0	0.00	41.50	0.1	365	0.02%
2023/03/28	0.1	43.34	0	0.00	42.55	0.1	361	0.04%
2023/03/24	1	46.07	0	0.00	44.60	1	358	0.29%
2023/03/23	0	0.00	0	41.90	44.95	0	337	-0.01%
2023/03/22	0	42.05	0	0.00	42.10	0	323	0.00%
2023/03/16	0	41.10	0	0.00	40.85	0	354	0.01%
2023/03/09	0	0.00	3	45.55	45.35	-3	403	-0.74%
2023/03/08	0	0.00	1	45.30	45.50	-1	409	-0.24%
2023/03/07	1	46.80	0	0.00	46.00	1	395	0.25%
2023/03/01	0	0.00	1	41.00	41.00	-1	316	-0.32%
2023/02/22	0	0.00	3	41.10	41.15	-3	333	-0.90%
2023/02/08	1	42.50	0	0.00	41.70	1	343	0.29%
2023/02/02	6	40.00	0	0.00	40.35	6	308	1.95%
2022/12/26	0	0.00	0.1	39.00	39.50	-0.1	323	-0.02%
2022/12/21	0	0.00	0	38.90	37.85	0	324	0.00%
2022/12/20	0	38.20	0	0.00	37.70	0	325	0.01%
2022/12/19	0	39.35	0	0.00	38.90	0	326	0.01%
2022/12/08	0	0.00	1	41.15	42.65	-1	309	-0.32%
2022/12/05	1	41.00	0	0.00	40.65	1	260	0.38%
2022/12/02	0	0.00	5	40.49	41.20	-5	250	-2.00%
2022/12/01	0	0.00	2	39.63	39.05	-2	240	-0.83%
2022/11/25	2	38.45	1	37.15	37.15	1	251	0.40%
2022/11/24	0	38.00	0	0.00	37.75	0	249	0.01%
2022/11/23	3	37.97	0	0.00	37.80	3	254	1.18%
2022/11/22	3	38.80	0	0.00	37.95	3	253	1.18%
2022/11/10	1	37.80	0	0.00	36.90	1	238	0.42%
2022/11/04	0	0.00	0.2	36.49	36.45	-0.2	247	-0.07%
2022/11/01	0	35.60	0	0.00	35.90	0	287	0.00%
2022/10/13	0.1	35.30	0	0.00	32.80	0.1	389	0.02%
2022/10/11	0.1	36.45	0	0.00	35.75	0.1	423	0.01%
2022/10/07	0	0.00	0	38.10	38.10	0	478	0.00%
2022/09/29	0	37.10	0.1	38.50	37.15	-0.1	509	-0.01%
2022/09/16	0.1	41.78	0	0.00	41.25	0.1	509	0.01%
2022/09/15	0	42.50	0	0.00	42.25	0	509	0.01%
2022/09/12	0	0.00	15	43.73	44.10	-15	520	-2.88%
2022/09/07	5	43.00	0	0.00	43.00	5	521	0.96%
2022/09/02	0	0.00	0.1	46.30	45.00	-0.1	523	-0.01%
2022/09/01	1	45.70	0	0.00	45.75	1	522	0.19%
2022/08/26	5	44.10	0	0.00	45.05	5	507	0.99%
2022/08/16	5	44.60	0	0.00	44.40	5	499	1.00%
2022/08/12	0.1	44.72	0	0.00	44.25	0.1	491	0.01%
2022/08/11	1	45.50	1	45.00	45.00	0	488	0.00%
2022/08/10	2	45.85	2.1	46.14	45.35	-0.1	476	-0.02%
2022/08/09	4	42.98	4	43.20	43.20	0	439	0.00%
2022/08/04	2	42.53	2	41.60	41.60	0	435	0.00%
2022/08/03	1	43.55	1	42.80	42.80	0	431	0.00%
2022/07/22	4	48.10	4	46.25	46.25	0	397	0.00%
2022/07/15	1.1	46.03	1	46.35	45.90	0.1	289	0.04%
2022/07/14	0	0.00	1	41.95	43.75	-1	229	-0.44%
2022/07/13	1	41.50	0	0.00	41.50	1	218	0.46%
2022/06/22	0	0.00	5	42.22	41.75	-5	187	-2.67%
2022/06/20	0	0.00	1	43.90	42.55	-1	184	-0.54%
2022/06/17	5	41.77	0	0.00	42.05	5	172	2.90%
2022/06/16	0	0.00	13	42.16	41.75	-13	172	-7.55%
2022/06/15	0	0.00	1	43.35	43.50	-1	172	-0.58%
2022/05/27	0	0.00	1	40.55	41.65	-1	126	-0.79%
2022/05/24	1	39.80	1	40.55	39.75	0	128	0.00%
2022/05/19	0	0.00	0.1	40.20	40.50	-0.1	135	-0.07%
2022/05/17	10	40.35	0	0.00	39.40	10	134	7.42%
2022/05/10	0	0.00	0.3	37.57	38.00	-0.3	137	-0.19%
2022/05/09	0.2	38.50	4	37.80	37.90	-3.8	136	-2.78%
2022/05/06	1	40.35	0	0.00	40.20	1	133	0.75%
2022/04/27	0.2	41.38	0	0.00	40.50	0.2	140	0.12%
2022/04/12	0	0.00	0.4	46.75	47.05	-0.4	217	-0.18%
2022/04/01	0.2	47.05	0	0.00	47.05	0.2	248	0.08%
2022/03/30	2	48.40	0	0.00	47.80	2	264	0.76%
2022/03/29	0.2	47.60	0	0.00	47.65	0.2	268	0.07%
2022/03/21	1	49.40	0	0.00	48.95	1	388	0.26%
2022/03/08	0	0.00	0.6	46.40	45.80	-0.6	469	-0.13%
2022/03/07	0	48.55	0	0.00	47.30	0	470	0.00%
2022/02/25	0.3	50.00	0	0.00	49.80	0.3	563	0.05%
2022/02/24	0	0.00	0	50.80	49.50	0	677	0.00%
2022/02/18	2	50.20	0	0.00	50.40	2	751	0.27%
2022/02/15	3.3	51.03	0	0.00	50.40	3.3	780	0.42%
2022/02/07	0	0.00	0.2	51.80	51.60	-0.2	777	-0.03%
2022/01/25	0	0.00	1	50.50	50.80	-1	782	-0.13%
2022/01/24	0.6	50.35	0	0.00	50.90	0.6	788	0.08%
2022/01/21	0.6	51.80	0.8	52.60	51.50	-0.2	786	-0.03%
2022/01/18	0.5	53.89	0	0.00	53.70	0.5	792	0.07%
2022/01/17	0.3	51.10	0.6	55.00	55.00	-0.3	784	-0.04%
2022/01/14	0.3	52.10	0	0.00	51.10	0.3	775	0.04%
2022/01/13	0.3	53.60	0.6	54.43	53.00	-0.3	770	-0.04%
2022/01/12	0.3	54.00	0	0.00	53.80	0.3	768	0.04%
2022/01/11	0.3	54.90	0	0.00	54.00	0.3	769	0.04%
2022/01/05	2	60.00	2.3	58.95	58.10	-0.3	766	-0.04%
2022/01/04	0	0.00	0.2	57.21	57.10	-0.2	725	-0.03%
2022/01/03	0	0.00	0.3	55.70	54.70	-0.3	709	-0.04%
2021/12/30	0.1	55.80	0	0.00	55.70	0.1	706	0.01%
2021/12/27	0.3	56.10	1	56.40	56.20	-0.7	715	-0.10%
2021/12/24	1.3	57.19	0	0.00	56.10	1.3	720	0.19%
2021/12/23	0	0.00	1	58.60	57.80	-1	717	-0.14%
2021/12/22	0	0.00	2	59.00	58.90	-2	716	-0.28%
2021/12/21	1	58.10	4	58.75	58.10	-3	714	-0.42%
2021/12/20	1.1	59.44	3.5	59.17	59.20	-2.4	712	-0.34%
2021/12/17	0.3	57.90	2	58.35	58.10	-1.7	696	-0.25%
2021/12/16	1.6	58.43	0	0.00	58.20	1.6	684	0.23%
2021/12/15	3.6	59.75	22.3	58.78	59.10	-18.7	666	-2.81%
2021/12/14	0.3	56.00	0	0.00	57.80	0.3	611	0.05%
2021/12/13	0	0.00	1	58.10	57.60	-1	587	-0.17%
2021/12/07	5	54.30	0	0.00	54.50	5	568	0.88%
2021/12/03	1	52.80	12	53.36	52.60	-11	565	-1.94%
2021/12/02	10	52.79	0	0.00	52.00	10	565	1.77%
2021/11/30	1	54.60	1	54.20	54.20	0	565	0.00%
2021/11/29	0.1	52.80	0	0.00	52.50	0.1	568	0.02%
2021/11/26	0	0.00	6	55.97	55.20	-6	593	-1.01%
2021/11/25	14	57.99	3	57.63	57.40	11	587	1.87%
2021/11/24	10.6	55.92	0	0.00	56.00	10.6	596	1.78%
2021/11/23	1.3	59.85	1	61.70	58.30	0.3	565	0.05%
2021/11/19	1	56.40	0	0.00	58.70	1	478	0.21%
2021/11/18	0	0.00	2	51.70	53.40	-2	443	-0.45%
2021/11/15	5	51.00	0	0.00	52.50	5	424	1.18%
2021/10/27	1	50.50	1	50.30	50.10	0	473	0.00%
2021/10/25	0	0.00	1	49.00	49.50	-1	468	-0.21%
2021/10/19	0	0.00	1	49.20	49.20	-1	494	-0.20%
2021/10/18	0	0.00	1	46.45	47.60	-1	498	-0.20%
2021/10/15	1	45.85	0	0.00	46.45	1	504	0.20%
2021/10/04	0	0.00	3	49.20	49.00	-3	553	-0.54%
2021/09/28	0	0.00	20	51.33	51.20	-20	569	-3.51%
2021/09/10	5	52.60	0	0.00	52.80	5	902	0.55%
2021/09/09	1	52.50	0	0.00	52.60	1	958	0.10%
2021/09/02	0	0.00	2	56.30	55.80	-2	1,023	-0.20%
2021/09/01	2	57.80	0	0.00	55.70	2	1,017	0.20%
2021/08/26	8.1	54.94	8	53.80	53.90	0.1	962	0.01%
2021/08/25	0	0.00	2	55.25	56.80	-2	1,014	-0.20%
2021/08/23	0	0.00	7	52.53	52.60	-7	1,032	-0.68%
2021/08/11	2	58.50	0	0.00	56.40	2	1,117	0.18%
2021/08/05	0	0.00	1	64.90	64.80	-1	1,159	-0.09%
2021/07/12	5	71.80	0	0.00	71.40	5	1,479	0.34%
2021/07/09	0	0.00	1	70.80	70.20	-1	1,497	-0.07%
2021/07/05	2	74.10	0	0.00	73.80	2	2,008	0.10%
2021/07/02	1	73.10	0	0.00	73.00	1	2,067	0.05%
2021/06/30	3	75.70	2	75.80	75.60	1	2,287	0.04%
2021/06/28	3	78.83	0	0.00	78.00	3	2,306	0.13%
2021/06/25	0	0.00	6	73.55	77.40	-6	2,227	-0.27%
2021/06/24	2	71.20	1	70.80	70.40	1	2,134	0.05%
2021/06/18	0	0.00	4	71.33	72.30	-4	2,338	-0.17%
2021/06/16	2	68.20	0	0.00	67.00	2	2,283	0.09%
2021/06/07	0	0.00	2	67.90	67.50	-2	2,242	-0.09%
2021/06/02	7	71.74	1	71.60	70.50	6	2,219	0.27%
2021/06/01	1	68.50	1	71.20	71.20	0	2,147	0.00%
2021/05/31	2	64.85	2	65.60	64.80	0	2,116	0.00%
2021/05/28	3	66.50	0	0.00	66.40	3	2,108	0.14%
2021/05/27	2	67.50	0	0.00	66.80	2	2,096	0.10%
2021/05/19	3	61.43	0	0.00	60.60	3	2,024	0.15%
2021/05/14	1	62.50	0	0.00	59.90	1	1,996	0.05%
2021/05/10	2	74.55	0	0.00	72.00	2	1,934	0.10%
2021/05/05	1	73.10	4	71.98	70.10	-3	1,882	-0.16%
2021/05/04	0	0.00	4	69.70	69.70	-4	1,862	-0.21%
2021/05/03	0	0.00	0.2	77.60	75.00	-0.2	1,820	-0.01%
2021/04/28	1	81.20	0	0.00	81.20	1	1,785	0.06%
2021/04/27	1	84.40	0	0.00	84.00	1	1,764	0.06%
2021/04/26	0	0.00	1	88.50	87.10	-1	1,746	-0.06%
2021/04/22	2	89.10	0	0.00	85.40	2	1,741	0.11%
2021/04/19	27	99.13	0	0.00	98.00	27	1,702	1.59%
2021/04/16	1	89.20	1	91.50	91.20	0	1,681	0.00%
2021/04/15	0	0.00	1	89.50	92.50	-1	1,684	-0.06%
2021/04/14	3	92.57	4	86.75	89.50	-1	1,683	-0.06%
2021/04/13	1.2	99.90	0	0.00	95.50	1.2	1,678	0.07%
2021/04/12	8	101.56	12	94.52	90.90	-4	1,658	-0.24%
2021/04/09	10	103.65	5	102.30	98.30	5	1,485	0.34%
2021/04/08	0	0.00	1	92.80	97.20	-1	1,247	-0.08%
2021/04/07	3	85.80	1	83.00	88.40	2	1,173	0.17%
2021/04/01	0	0.00	1	68.60	73.40	-1	925	-0.11%
2021/03/31	0	0.00	3	67.40	66.80	-3	860	-0.35%
2021/03/29	4	65.55	0	0.00	65.30	4	835	0.48%
2021/03/25	0	0.00	2	69.90	66.10	-2	811	-0.25%
2021/03/24	4	68.28	5	68.06	68.80	-1	760	-0.13%
2021/03/23	6	67.50	16	67.35	68.20	-10	644	-1.55%
2021/03/22	2	62.70	0	0.00	62.00	2	545	0.37%
2021/03/19	11	63.15	0	0.00	64.00	11	537	2.05%
2021/03/16	5	62.60	0	0.00	62.30	5	534	0.94%
2021/03/08	0	0.00	5	60.30	60.00	-5	550	-0.91%
2021/02/24	5	61.50	1	61.80	61.50	4	568	0.70%
2021/02/18	0	0.00	1	62.50	61.80	-1	541	-0.18%
2021/02/05	0	0.00	2	59.40	58.90	-2	528	-0.38%
2021/02/03	3	62.40	3	61.73	61.10	0	521	0.00%
2021/01/29	0	0.00	3	61.30	59.00	-3	496	-0.60%
2021/01/27	0	0.00	5	59.50	59.80	-5	480	-1.04%
2021/01/26	5	59.18	0	0.00	58.10	5	477	1.05%
2021/01/25	6	58.32	0	0.00	58.80	6	474	1.26%
2021/01/15	0	0.00	5	60.12	60.20	-5	430	-1.16%
2021/01/12	0	0.00	2	60.60	60.20	-2	407	-0.49%
2021/01/07	0	0.00	1	64.30	62.60	-1	359	-0.28%
2021/01/06	2	63.60	16	65.01	61.40	-14	333	-4.20%
2021/01/04	1	58.90	0	0.00	58.70	1	240	0.42%
2020/12/22	0	0.00	8	52.45	52.20	-8	209	-3.82%
2020/12/07	5	58.00	0	0.00	57.30	5	167	2.98%
2020/12/04	1	55.90	0	0.00	56.00	1	154	0.65%
2020/11/27	5	57.50	0	0.00	57.50	5	151	3.30%
2020/11/18	5	52.60	0	0.00	53.90	5	117	4.25%
2020/11/10	5	51.50	0	0.00	50.60	5	142	3.51%
2020/11/09	1	50.40	1	50.70	51.00	0	149	0.00%
2020/11/04	5	49.00	0	0.00	49.05	5	162	3.07%
2020/10/30	0	0.00	5	49.00	49.00	-5	176	-2.84%
2020/10/05	5	52.00	0	0.00	53.00	5	556	0.90%
2020/09/24	0	0.00	5	50.90	50.70	-5	629	-0.79%
2020/09/23	1	52.90	1	52.90	53.00	0	629	0.00%
2020/08/21	0	0.00	6	53.10	53.70	-6	705	-0.85%
2020/08/20	0	0.00	31	53.05	52.60	-31	704	-4.40%
2020/08/18	0	0.00	2	58.40	58.60	-2	693	-0.29%
2020/07/29	5	61.00	0	0.00	61.50	5	748	0.67%
2020/07/28	0	0.00	1	63.30	60.10	-1	746	-0.13%
2020/07/24	1	67.70	1	65.20	65.20	0	735	0.00%
2020/07/23	2	67.00	0	0.00	66.30	2	721	0.28%
2020/07/22	2	70.15	6	69.47	68.40	-4	708	-0.56%
2020/07/21	3	67.50	2	67.70	70.00	1	666	0.15%
2020/07/20	4	68.88	1	67.80	68.70	3	640	0.47%
2020/07/17	4	64.65	1	62.90	65.00	3	549	0.55%
2020/07/16	0	0.00	1	61.40	61.30	-1	520	-0.19%
2020/07/14	5	61.30	0	0.00	61.00	5	536	0.93%
2020/07/13	3	62.87	3	63.00	62.50	0	532	0.00%
2020/07/10	5	60.70	0	0.00	60.10	5	521	0.96%
2020/07/08	1	61.00	0	0.00	63.20	1	510	0.20%
2020/06/16	1	58.00	0	0.00	58.60	1	574	0.17%
2020/06/12	0	0.00	1	57.00	58.10	-1	601	-0.17%
2020/06/05	0	0.00	1	61.60	61.10	-1	692	-0.14%
2020/06/04	1	60.20	0	0.00	60.10	1	700	0.14%
2020/05/21	0	0.00	2	58.80	59.30	-2	750	-0.27%
2020/05/19	2	58.00	0	0.00	58.40	2	775	0.26%
2020/05/14	0	0.00	16	59.43	58.80	-16	799	-2.00%
2020/05/08	6	63.60	0	0.00	63.20	6	823	0.73%
2020/05/07	2	65.40	1	64.00	65.20	1	818	0.12%
2020/04/30	1	61.80	1	62.60	63.70	0	849	0.00%
2020/04/28	11	60.59	0	0.00	60.50	11	880	1.25%
2020/04/27	0	0.00	2	59.80	59.90	-2	900	-0.22%
2020/04/22	0	0.00	2	59.00	58.80	-2	1,005	-0.20%
2020/04/21	7	59.59	0	0.00	57.90	7	1,035	0.68%
2020/04/20	0	0.00	1	58.50	61.00	-1	1,042	-0.10%
2020/04/17	2	59.20	2	61.75	58.50	0	1,074	0.00%
2020/04/14	3	56.87	0	0.00	57.00	3	1,306	0.23%
2020/04/08	1	55.70	1	56.00	56.40	0	1,396	0.00%
2020/03/27	2	50.05	0	0.00	49.30	2	1,706	0.12%
2020/03/25	0	0.00	2	48.70	48.90	-2	1,752	-0.11%
2020/03/20	8	45.63	7	46.79	46.60	1	1,784	0.06%
2020/03/19	2	43.68	0	0.00	43.65	2	1,818	0.11%
2020/03/18	1	51.20	1	51.00	48.50	0	1,882	0.00%
2020/03/13	1	62.20	1	62.10	62.70	0	1,963	0.00%
2020/03/11	1	75.00	2	76.00	74.10	-1	1,924	-0.05%
2020/03/04	1	76.00	0	0.00	75.40	1	1,866	0.05%
2020/03/03	1	76.30	0	0.00	76.00	1	1,862	0.05%
2020/03/02	0	0.00	2	73.10	74.60	-2	1,858	-0.11%
2020/02/27	0	0.00	1	76.60	75.20	-1	1,848	-0.05%
2020/02/18	1	82.20	2	82.10	80.70	-1	1,777	-0.06%
2020/02/14	1	80.00	0	0.00	80.20	1	1,753	0.06%
2020/02/13	1	81.40	0	0.00	79.50	1	1,745	0.06%
2020/02/06	2	80.60	1	81.20	81.00	1	1,706	0.06%
2020/02/04	0	0.00	1	77.90	77.70	-1	1,692	-0.06%
2020/01/30	3	85.13	4	86.10	84.60	-1	1,635	-0.06%
2020/01/20	2	95.00	2	94.30	94.00	0	1,610	0.00%
2020/01/17	0	0.00	2	95.20	94.30	-2	1,596	-0.13%
2020/01/16	3	95.63	1	96.10	95.20	2	1,569	0.13%
2020/01/13	3	92.33	5	91.26	92.00	-2	1,443	-0.14%
2020/01/10	4	96.70	3	94.17	91.10	1	1,421	0.07%
2020/01/09	4	94.05	3	94.10	94.00	1	1,261	0.08%
2020/01/07	1	90.80	0	0.00	89.80	1	1,229	0.08%
2020/01/06	0	0.00	1	92.00	90.90	-1	1,208	-0.08%
2020/01/03	0	0.00	1	90.60	91.80	-1	1,217	-0.08%
2019/12/31	4	91.10	2	91.40	90.70	2	1,169	0.17%
2019/12/30	1	88.00	0	0.00	88.00	1	1,102	0.09%
2019/12/27	4	90.08	2	89.30	89.30	2	1,077	0.18%
2019/12/26	4	90.70	1	91.30	90.30	3	1,046	0.29%
2019/12/25	7	87.97	1	88.70	88.80	6	968	0.62%
2019/12/24	7	86.70	4	88.30	86.50	3	910	0.33%
2019/12/23	1	85.00	5	84.58	84.10	-4	817	-0.49%
2019/12/19	1	81.00	0	0.00	81.60	1	744	0.13%
2019/12/17	1	80.20	0	0.00	82.40	1	707	0.14%
2019/12/16	8	81.74	2	81.25	80.50	6	680	0.88%
2019/12/13	3	78.70	2	80.20	80.50	1	624	0.16%
2019/12/12	3	77.60	0	0.00	76.50	3	549	0.55%
2019/12/11	2	75.60	7	76.36	79.20	-5	506	-0.99%
2019/12/06	0	0.00	1	71.20	71.90	-1	463	-0.22%
2019/12/05	1	70.80	0	0.00	70.60	1	462	0.22%
2019/11/05	2	72.60	0	0.00	72.10	2	436	0.46%
2019/10/28	0	0.00	10	69.50	69.40	-10	407	-2.45%
2019/10/21	4	71.15	0	0.00	70.80	4	445	0.90%
2019/10/16	10	71.60	0	0.00	71.10	10	414	2.42%
2019/10/15	0	0.00	6	71.68	73.50	-6	399	-1.50%
2019/10/14	2	69.10	0	0.00	69.10	2	360	0.55%
2019/10/09	1	70.50	0	0.00	69.10	1	350	0.29%
2019/10/08	1	71.00	1	70.70	70.50	0	319	0.00%
2019/10/07	1	69.90	1	68.90	69.30	0	312	0.00%
2019/09/11	3	69.40	0	0.00	67.60	3	343	0.87%
2019/06/24	1	68.80	0	0.00	68.10	1	560	0.18%
2019/05/30	1	62.70	0	0.00	63.20	1	737	0.14%
2019/05/13	0	0.00	3	76.27	73.90	-3	963	-0.31%
2019/05/10	1	81.50	0	0.00	80.20	1	954	0.10%
2019/05/07	0	0.00	1	85.90	85.60	-1	956	-0.10%
2019/04/19	1	92.80	0	0.00	93.10	1	989	0.10%
2019/04/17	1	92.60	1	92.80	92.70	0	925	0.00%
2019/04/15	0	0.00	1	89.00	89.20	-1	887	-0.11%
2019/04/11	1	87.20	0	0.00	87.30	1	887	0.11%
2019/04/09	0	0.00	2	84.30	84.20	-2	910	-0.22%
2019/04/01	3	84.50	0	0.00	84.20	3	988	0.30%
2019/03/29	0	0.00	6	83.47	83.80	-6	995	-0.60%
2019/03/28	6	83.50	0	0.00	83.00	6	1,033	0.58%
2019/03/27	0	0.00	1	83.70	83.70	-1	1,064	-0.09%
2019/03/26	0	0.00	1	85.40	85.50	-1	1,111	-0.09%
2019/03/21	1	91.70	1	91.10	90.80	0	1,318	0.00%
2019/03/19	0	0.00	8	89.96	89.60	-8	1,460	-0.55%
2019/03/18	0	0.00	6	91.28	91.50	-6	1,459	-0.41%
2019/03/15	9	91.41	6	90.55	91.20	3	1,443	0.21%
2019/03/14	4	92.60	2	90.00	92.50	2	1,417	0.14%
2019/03/04	2	88.05	0	0.00	88.70	2	1,344	0.15%
2019/02/27	0	0.00	3	88.10	87.00	-3	1,336	-0.22%
2019/02/26	2	90.75	3	89.50	88.60	-1	1,321	-0.08%
2019/02/25	0	0.00	4	90.78	91.00	-4	1,305	-0.31%
2019/02/22	5	91.32	0	0.00	91.50	5	1,281	0.39%
2019/02/21	2	86.90	2	84.40	87.30	0	1,213	0.00%
2019/02/20	5	84.06	5	84.20	82.80	0	1,176	0.00%
2019/02/19	8	82.71	1	79.80	85.90	7	1,146	0.61%
2019/02/14	1	80.00	0	0.00	79.70	1	1,090	0.09%
2019/02/13	2	79.80	0	0.00	80.50	2	1,084	0.18%
2019/02/12	0	0.00	1	79.30	79.00	-1	1,073	-0.09%
2019/02/11	1	78.40	0	0.00	78.40	1	1,069	0.09%
2019/01/25	1	79.90	0	0.00	79.90	1	1,045	0.10%
2019/01/23	0	0.00	1	80.50	79.50	-1	1,032	-0.10%
2019/01/14	1	85.50	0	0.00	85.00	1	984	0.10%
2019/01/11	1	86.20	0	0.00	87.00	1	975	0.10%
2019/01/10	1	86.00	0	0.00	87.40	1	947	0.11%
2019/01/09	3	86.10	1	86.30	87.20	2	929	0.22%
2019/01/08	1	83.60	1	86.60	87.00	0	902	0.00%
2019/01/07	0	85.00	0	0.00	84.50	0	878	0.00%
2019/01/04	0	0.00	1	83.60	82.10	-1	864	-0.12%
2019/01/02	1	88.80	0	0.00	89.40	1	829	0.12%
2018/12/25	1	89.00	1	85.80	87.20	0	735	0.00%
2018/12/20	0	0.00	1	96.40	94.90	-1	630	-0.16%
2018/12/19	3	99.13	0	0.00	99.90	3	594	0.51%
2018/12/18	0	0.00	1	93.10	97.40	-1	534	-0.19%
2018/12/17	0	0.00	1	100.00	98.90	-1	477	-0.21%
2018/12/14	1	99.40	1	106.50	106.50	0	421	0.00%
2018/12/13	0	0.00	26	89.90	94.70	-26	291	-8.92%
2018/12/12	2	93.80	3	92.10	89.50	-1	207	-0.48%