中揚光 (6668)-元大-大安券商分點個股進出

台股 » 個股 » 中揚光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中揚光

(6668)

可現股當沖

股價
67.6
漲跌
▲0.1
漲幅
+0.15%
成交量
1,226張
產業
上市光電類股▲0.05%
117人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中揚光 (6668)籌碼相關－元大-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大安券商分點個股進出
元大-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	7	67.73	6	67.43	67.60	1	5,663	0.02%
2024/05/15	2	69.80	2	69.80	68.10	0	5,762	0.00%
2024/05/14	0	0.00	1	68.60	68.50	-1	5,756	-0.02%
2024/05/13	2	72.50	2	69.70	68.60	0	5,733	0.00%
2024/05/10	1	74.40	0	0.00	72.80	1	5,694	0.02%
2024/05/09	0	0.00	1	75.50	75.80	-1	5,651	-0.02%
2024/05/08	12	77.66	11	76.92	76.10	1	5,540	0.02%
2024/05/07	0	0.00	2	73.40	75.50	-2	5,438	-0.04%
2024/05/06	4	75.53	1	75.80	74.40	3	5,398	0.06%
2024/05/03	2	74.90	2	74.45	76.40	0	5,186	0.00%
2024/05/02	1	69.50	0	0.00	69.50	1	5,112	0.02%
2024/04/26	0	0.00	1	75.70	74.00	-1	5,197	-0.02%
2024/04/24	2	75.05	1	72.80	73.90	1	5,315	0.02%
2024/04/18	0	0.00	1	69.70	68.90	-1	5,162	-0.02%
2024/04/17	1	69.80	1	68.70	69.00	0	5,212	0.00%
2024/04/16	0.4	67.90	0	0.00	67.30	0.4	5,194	0.01%
2024/04/15	0	0.00	1	73.20	70.70	-1	5,167	-0.02%
2024/04/12	1.3	72.72	0	0.00	72.80	1.3	5,147	0.03%
2024/04/10	0	0.00	1	73.00	72.00	-1	5,079	-0.02%
2024/04/09	0	0.00	6	75.50	73.50	-6	5,045	-0.12%
2024/04/08	1	77.50	5	75.02	75.30	-4	5,042	-0.08%
2024/04/03	3	74.23	12	74.45	77.30	-9	4,924	-0.18%
2024/04/02	0	0.00	1	70.30	70.30	-1	4,762	-0.02%
2024/03/28	0	0.00	1	64.50	63.50	-1	4,588	-0.02%
2024/03/26	3	63.30	1	63.50	63.20	2	4,451	0.04%
2024/03/25	0	0.00	6	64.50	65.20	-6	4,233	-0.14%
2024/03/22	2	60.10	0	0.00	59.30	2	4,178	0.05%
2024/03/21	3	59.93	0	0.00	60.60	3	4,152	0.07%
2024/03/20	3	60.13	0	0.00	60.00	3	4,156	0.07%
2024/03/19	1	60.00	0	0.00	60.00	1	4,138	0.02%
2024/03/11	0	0.00	11	53.70	52.70	-11	4,467	-0.25%
2024/03/07	9	57.53	10	56.83	56.00	-1	4,402	-0.02%
2024/03/05	2	61.05	8	61.00	59.40	-6	4,317	-0.14%
2024/03/04	6	59.70	0	0.00	60.10	6	4,237	0.14%
2024/03/01	2	59.45	3	58.40	58.60	-1	4,141	-0.02%
2024/02/29	7	61.66	7	59.80	59.70	0	4,068	0.00%
2024/02/27	6	59.05	6	59.90	59.80	0	3,794	0.00%
2024/02/26	11	55.04	0	0.00	58.50	11	3,562	0.31%
2024/02/23	2	53.50	0	0.00	53.20	2	3,473	0.06%
2024/02/22	2	56.15	2	55.60	55.60	0	3,397	0.00%
2024/02/21	3	56.40	0	0.00	56.40	3	3,250	0.09%
2024/02/16	0	0.00	1	50.20	52.70	-1	2,942	-0.03%
2024/01/26	0	0.00	1	48.00	47.70	-1	2,740	-0.04%
2024/01/25	0	0.00	1	48.55	48.10	-1	2,737	-0.04%
2024/01/18	4	50.43	1	50.50	49.90	3	2,414	0.12%
2024/01/17	2	49.03	3	50.13	49.80	-1	2,227	-0.04%
2024/01/11	2	47.10	2	50.10	49.95	0	2,015	0.00%
2024/01/05	0	0.00	1	50.00	50.20	-1	1,857	-0.05%
2024/01/03	1	51.00	0	0.00	52.70	1	1,769	0.06%
2024/01/02	5	52.64	4	52.20	52.20	1	1,695	0.06%
2023/12/29	1	51.20	0	0.00	50.50	1	1,600	0.06%
2023/12/28	0	0.00	1	48.00	49.25	-1	1,456	-0.07%
2023/12/27	1	48.80	0	0.00	46.90	1	1,380	0.07%
2023/12/21	1	45.35	1	45.70	43.50	0	1,160	0.00%
2023/12/15	0	0.00	1	48.60	47.80	-1	1,011	-0.10%
2023/12/13	1	52.30	0	0.00	52.00	1	854	0.12%
2023/12/12	3	49.75	13	52.38	52.80	-10	593	-1.69%
2023/12/11	6	45.79	8	46.69	48.00	-2	456	-0.44%
2023/12/08	2	43.65	0	0.00	43.65	2	328	0.61%
2023/10/05	2	37.00	0	0.00	36.95	2	197	1.01%
2023/10/02	2	36.80	0	0.00	37.00	2	209	0.95%
2023/09/26	1	37.45	0	0.00	37.55	1	220	0.45%
2023/09/25	9	37.63	4	38.20	37.35	5	222	2.25%
2023/03/07	22	44.50	23	44.85	46.00	-1	395	-0.25%
2023/03/06	13	43.75	3	43.67	43.25	10	343	2.91%
2023/03/03	5	41.51	5	41.78	41.85	0	320	0.00%
2022/12/29	0	0.00	3	38.00	37.80	-3	324	-0.92%
2022/12/15	0	0.00	3	40.98	40.95	-3	323	-0.93%
2022/12/14	0	0.00	1	40.25	40.35	-1	321	-0.31%
2022/12/12	0	0.00	1	41.35	41.00	-1	318	-0.31%
2022/11/30	30	39.13	30	39.30	38.35	0	235	0.00%
2022/09/06	3	45.57	3	45.85	43.50	0	521	0.00%
2022/09/01	10	47.46	7	47.40	45.75	3	522	0.57%
2022/08/10	4	44.15	4	44.45	45.35	0	476	0.00%
2022/08/04	3	41.77	3	41.08	41.60	0	435	0.00%
2022/08/03	11	43.34	10	43.75	42.80	1	431	0.23%
2022/07/22	0	0.00	1	47.10	46.25	-1	397	-0.25%
2022/07/19	1	45.85	0	0.00	44.85	1	328	0.30%
2022/07/15	4	45.55	3	45.58	45.90	1	289	0.35%
2022/06/07	2	46.90	2	46.70	44.20	0	147	0.00%
2022/06/06	3	43.95	3	44.17	43.65	0	137	0.00%
2022/04/07	0	0.00	1	47.15	46.90	-1	242	-0.41%
2022/01/14	1	52.00	0	0.00	51.10	1	775	0.13%
2022/01/12	0	0.00	1	54.10	53.80	-1	768	-0.13%
2022/01/11	0	0.00	2	54.20	54.00	-2	769	-0.26%
2022/01/05	5	59.44	3	58.73	58.10	2	766	0.26%
2021/12/23	0	0.00	0.1	58.68	57.80	-0.1	717	-0.01%
2021/12/17	1	59.40	1	58.00	58.10	0	696	0.00%
2021/12/16	2.1	58.98	2.2	57.78	58.20	-0.1	684	-0.01%
2021/12/15	1	58.50	1	60.50	59.10	0	666	0.00%
2021/12/14	5.2	57.17	5	57.02	57.80	0.2	611	0.03%
2021/11/30	1	54.40	1	54.50	54.20	0	565	0.00%
2021/11/26	1	55.60	0	0.00	55.20	1	593	0.17%
2021/11/25	25	57.08	25	58.67	57.40	0	587	0.00%
2021/11/24	0	0.00	0.3	56.43	56.00	-0.3	596	-0.05%
2021/11/23	10	58.10	10.8	58.42	58.30	-0.8	565	-0.14%
2021/11/19	7	56.63	7	58.17	58.70	0	478	0.00%
2021/11/15	0	0.00	4.5	50.67	52.50	-4.5	424	-1.06%
2021/10/26	0	50.10	0	0.00	49.20	0	471	0.00%
2021/10/25	0	48.30	0	0.00	49.50	0	468	0.00%
2021/10/22	0	48.10	0	0.00	48.00	0	474	0.00%
2021/10/18	1	46.65	0	0.00	47.60	1	498	0.20%
2021/10/12	1	46.80	0	0.00	46.60	1	513	0.19%
2021/10/06	1	48.10	0	0.00	48.00	1	542	0.18%
2021/10/05	0	0.00	1	47.15	49.00	-1	549	-0.18%
2021/10/01	0	50.30	0	0.00	50.20	0	554	0.00%
2021/09/29	0	50.15	0	0.00	50.00	0	557	0.01%
2021/09/15	0	0.00	3	52.00	50.80	-3	861	-0.35%
2021/09/07	0	0.00	1	53.30	52.90	-1	980	-0.10%
2021/09/02	4	56.20	4	56.70	55.80	0	1,023	0.00%
2021/09/01	3	55.73	1	55.20	55.70	2	1,017	0.20%
2021/08/30	2	54.10	2	53.95	53.70	0	987	0.00%
2021/08/25	5	54.00	5	55.70	56.80	0	1,014	0.00%
2021/08/18	1	51.90	0	0.00	53.00	1	1,096	0.09%
2021/08/11	1	56.80	0	0.00	56.40	1	1,117	0.09%
2021/06/29	1	75.00	0.4	75.80	74.60	0.7	2,326	0.03%
2021/06/28	9.4	79.61	4	79.95	78.00	5.4	2,306	0.23%
2021/06/25	4	73.40	4	74.27	77.40	0	2,227	0.00%
2021/06/18	0	0.00	1	72.30	72.30	-1	2,338	-0.04%
2021/06/10	0	0.00	2	71.10	69.00	-2	2,264	-0.09%
2021/06/03	0	0.00	1	69.30	69.20	-1	2,230	-0.04%
2021/05/31	3	66.40	0	0.00	64.80	3	2,116	0.14%
2021/05/18	1	56.20	1	56.40	59.70	0	2,025	0.00%
2021/05/17	0	0.00	19	55.78	54.30	-19	2,013	-0.94%
2021/05/12	1	63.50	0	0.00	61.80	1	1,976	0.05%
2021/05/10	0	0.00	1	75.00	72.00	-1	1,934	-0.05%
2021/05/07	1	77.20	0	0.00	77.20	1	1,912	0.05%
2021/05/04	10	67.60	4	70.15	69.70	6	1,862	0.32%
2021/04/28	4	81.60	0	0.00	81.20	4	1,785	0.22%
2021/04/27	0	0.00	2	88.00	84.00	-2	1,764	-0.11%
2021/04/26	1	86.60	0	0.00	87.10	1	1,746	0.06%
2021/04/23	1	88.50	0	0.00	88.20	1	1,743	0.06%
2021/04/19	6	98.00	0	0.00	98.00	6	1,702	0.35%
2021/04/14	1	96.40	0	0.00	89.50	1	1,683	0.06%
2021/04/13	0	0.00	2	99.90	95.50	-2	1,678	-0.12%
2021/04/12	5	95.58	5	98.50	90.90	0	1,658	0.00%
2021/04/09	9	103.19	9	101.68	98.30	0	1,485	0.00%
2021/04/08	2	95.10	1	97.20	97.20	1	1,247	0.08%
2021/04/07	5	85.30	4	84.93	88.40	1	1,173	0.09%
2021/04/06	1	80.70	2	80.60	80.70	-1	962	-0.10%
2021/03/31	1	66.00	0	0.00	66.80	1	860	0.12%
2021/03/23	10	67.45	10	67.28	68.20	0	644	0.00%
2021/03/18	0	0.00	2	62.35	63.40	-2	528	-0.38%
2021/03/17	1	61.50	0	0.00	61.60	1	529	0.19%
2021/03/16	9	62.58	8	62.83	62.30	1	534	0.19%
2021/02/19	0	0.00	1	63.60	65.20	-1	563	-0.18%
2021/01/08	6	64.55	6	64.95	63.40	0	379	0.00%
2020/11/19	2	55.40	2	55.65	54.40	0	124	0.00%
2020/09/03	1	56.40	2	56.20	56.20	-1	675	-0.15%
2020/08/27	2	55.60	0	0.00	55.00	2	695	0.29%
2020/08/24	1	54.30	0	0.00	54.20	1	703	0.14%
2020/08/21	0	0.00	1	53.60	53.70	-1	705	-0.14%
2020/08/20	0	0.00	2	55.00	52.60	-2	704	-0.28%
2020/08/03	5	61.46	5	61.56	61.40	0	721	0.00%
2020/07/20	8	68.35	8	68.71	68.70	0	640	0.00%
2020/06/02	5	59.90	5	60.30	58.80	0	710	0.00%
2020/05/25	0	0.00	1	56.50	56.80	-1	738	-0.14%
2020/05/06	0	0.00	1	60.80	61.00	-1	810	-0.12%
2020/04/29	0	0.00	3	61.70	61.50	-3	859	-0.35%
2020/04/27	1	59.70	0	0.00	59.90	1	900	0.11%
2020/04/20	0	0.00	1	59.80	61.00	-1	1,042	-0.10%
2020/04/17	3	61.27	0	0.00	58.50	3	1,074	0.28%
2020/03/23	1	42.25	0	0.00	42.10	1	1,766	0.06%
2020/03/17	1	54.50	0	0.00	51.20	1	1,909	0.05%
2020/03/16	1	57.20	0	0.00	56.50	1	1,983	0.05%
2020/03/03	2	76.30	0	0.00	76.00	2	1,862	0.11%
2020/02/27	0	0.00	2	76.10	75.20	-2	1,848	-0.11%
2020/02/25	2	79.70	0	0.00	80.30	2	1,832	0.11%
2020/02/19	2	82.40	2	82.40	82.10	0	1,787	0.00%
2020/02/17	3	81.00	3	81.20	80.50	0	1,762	0.00%
2020/01/30	0	0.00	1	84.70	84.60	-1	1,635	-0.06%
2020/01/15	0	0.00	1	92.80	92.90	-1	1,497	-0.07%
2020/01/10	21	96.77	18	97.21	91.10	3	1,421	0.21%
2020/01/07	0	0.00	1	87.50	89.80	-1	1,229	-0.08%
2020/01/02	1	93.20	0	0.00	93.00	1	1,206	0.08%
2019/12/27	2	88.90	2	89.60	89.30	0	1,077	0.00%
2019/12/26	12	90.47	12	90.88	90.30	0	1,046	0.00%
2019/12/24	7	88.23	7	87.44	86.50	0	910	0.00%
2019/12/13	2	79.85	2	79.60	80.50	0	624	0.00%
2019/12/11	2	76.35	1	75.20	79.20	1	506	0.20%
2019/11/01	2	71.90	2	71.20	71.20	0	426	0.00%
2019/10/31	3	71.50	3	71.03	70.70	0	413	0.00%
2019/10/15	7	73.00	7	73.11	73.50	0	399	0.00%
2019/10/08	5	70.00	5	70.76	70.50	0	319	0.00%
2019/09/24	2	68.00	2	68.00	68.00	0	314	0.00%
2019/09/19	0	0.00	1	67.50	67.50	-1	315	-0.32%
2019/09/17	1	68.20	0	0.00	67.80	1	331	0.30%
2019/09/12	0	0.00	2	68.40	68.40	-2	349	-0.57%
2019/09/06	2	63.50	0	0.00	63.60	2	289	0.69%
2019/05/16	0	0.00	20	71.02	69.90	-20	960	-2.08%
2019/04/19	0	0.00	1	93.80	93.10	-1	989	-0.10%
2019/04/18	21	92.42	0	0.00	91.30	21	951	2.21%
2019/04/17	0	0.00	2	92.70	92.70	-2	925	-0.22%
2019/03/20	0	0.00	1	89.90	89.10	-1	1,382	-0.07%
2019/02/25	2	90.95	0	0.00	91.00	2	1,305	0.15%
2019/02/19	0	0.00	0.6	85.90	85.90	-0.6	1,146	-0.05%
2019/01/25	0	0.00	5	80.00	79.90	-5	1,045	-0.48%
2019/01/24	5	81.84	0	0.00	80.90	5	1,037	0.48%
2019/01/17	0.2	82.00	0	0.00	81.30	0.2	1,005	0.02%
2019/01/08	0.2	87.20	0	0.00	87.00	0.2	902	0.02%
2019/01/07	0.2	85.00	0	0.00	84.50	0.2	878	0.02%
2019/01/04	1	84.10	0	0.00	82.10	1	864	0.12%
2019/01/03	0	86.50	1	87.00	86.50	-1	849	-0.12%
2019/01/02	1	89.00	0	0.00	89.40	1	829	0.12%
2018/12/21	0	0.00	1	98.00	99.20	-1	671	-0.15%
2018/12/20	0	0.00	5	96.22	94.90	-5	630	-0.79%
2018/12/19	5	100.00	0	0.00	99.90	5	594	0.84%
2018/12/17	1	99.60	0	0.00	98.90	1	477	0.21%
2018/12/14	1	96.00	3	100.03	106.50	-2	421	-0.47%
2018/12/13	3	90.03	0	0.00	94.70	3	291	1.03%