中揚光 (6668)-元大-雙和券商分點個股進出

台股 » 個股 » 中揚光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中揚光

(6668)

可現股當沖

股價
74.0
漲跌
▲0.5
漲幅
+0.68%
成交量
5,680張
產業
上市光電類股▲0.97%
115人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中揚光 (6668)籌碼相關－元大-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-雙和券商分點個股進出
元大-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	14	75.31	12	73.63	73.90	2	5,315	0.04%
2024/04/23	3	70.80	5	72.16	73.70	-2	5,262	-0.04%
2024/04/22	2	71.20	0	0.00	67.20	2	5,178	0.04%
2024/04/19	0	0.00	5	70.00	70.20	-5	5,154	-0.10%
2024/04/17	1	71.70	5	71.26	69.00	-4	5,212	-0.08%
2024/04/16	3	68.13	4.1	67.52	67.30	-1.1	5,194	-0.02%
2024/04/15	1	70.70	1	74.40	70.70	0	5,167	0.00%
2024/04/12	2	75.40	0	0.00	72.80	2	5,147	0.04%
2024/04/11	1	71.20	0	0.00	71.80	1	5,072	0.02%
2024/04/10	2	73.25	1.1	74.02	72.00	0.9	5,079	0.02%
2024/04/09	14	73.92	5	74.20	73.50	9	5,045	0.18%
2024/04/08	0.2	75.70	1	75.50	75.30	-0.8	5,042	-0.02%
2024/04/03	22	73.54	26	72.22	77.30	-4	4,924	-0.08%
2024/04/02	15	67.74	17	66.24	70.30	-2	4,762	-0.04%
2024/04/01	3	64.99	2	63.90	66.50	1	4,681	0.02%
2024/03/29	14	63.82	14	63.74	63.70	0	4,666	0.00%
2024/03/28	17	63.46	12	65.02	63.50	5	4,588	0.11%
2024/03/27	5	62.30	5	60.80	60.80	0	4,479	0.00%
2024/03/26	1	62.00	1	63.30	63.20	0	4,451	0.00%
2024/03/25	0	0.00	10	64.73	65.20	-10	4,233	-0.24%
2024/03/22	0	0.00	4.2	61.16	59.30	-4.2	4,178	-0.10%
2024/03/21	0	0.00	2	60.60	60.60	-2	4,152	-0.05%
2024/03/20	3	61.23	3	59.73	60.00	0	4,156	0.00%
2024/03/19	2	59.70	3.1	58.60	60.00	-1.1	4,138	-0.03%
2024/03/18	3	56.20	5	57.54	57.50	-2	4,306	-0.05%
2024/03/15	3	54.53	2	53.85	53.00	1	4,351	0.02%
2024/03/12	2	53.50	0	0.00	52.80	2	4,484	0.04%
2024/03/08	2	54.80	8	54.30	54.10	-6	4,437	-0.14%
2024/03/06	2	59.00	0	0.00	57.40	2	4,359	0.05%
2024/03/05	0	0.00	1	59.10	59.40	-1	4,317	-0.02%
2024/03/01	1.1	59.00	1	58.70	58.60	0.1	4,141	0.00%
2024/02/29	7	63.10	9.1	63.22	59.70	-2.1	4,068	-0.05%
2024/02/27	7	60.31	4	60.95	59.80	3	3,794	0.08%
2024/02/26	0	0.00	3	58.20	58.50	-3	3,562	-0.08%
2024/02/23	5.1	54.20	28	53.68	53.20	-22.9	3,473	-0.66%
2024/02/22	28	57.70	0	0.00	55.60	28	3,397	0.82%
2024/02/21	0	0.00	20	56.10	56.40	-20	3,250	-0.62%
2024/02/20	21.1	53.46	21	51.41	51.30	0.1	3,102	0.00%
2024/02/19	12	54.25	13	52.68	52.80	-1	3,034	-0.03%
2024/02/16	1	50.00	4	52.08	52.70	-3	2,942	-0.10%
2024/02/05	2	48.55	7	48.60	48.55	-5	2,857	-0.17%
2024/02/02	0.1	49.10	1	48.85	48.50	-0.9	2,841	-0.03%
2024/02/01	2	49.85	1	49.00	49.15	1	2,821	0.04%
2024/01/31	0	0.00	2	49.00	49.00	-2	2,794	-0.07%
2024/01/30	2	49.48	1	48.55	48.60	1	2,783	0.04%
2024/01/29	2	49.50	2	49.28	49.05	0	2,764	0.00%
2024/01/26	2	47.90	1	48.05	47.70	1	2,740	0.04%
2024/01/25	4	48.73	5	48.57	48.10	-1	2,737	-0.04%
2024/01/24	2	50.85	2	51.50	50.20	0	2,714	0.00%
2024/01/23	4	50.63	4	51.80	50.70	0	2,695	0.00%
2024/01/22	14	52.88	1	53.00	50.00	13	2,645	0.49%
2024/01/19	3	50.53	7	51.08	52.00	-4	2,504	-0.16%
2024/01/18	17	50.93	15	50.61	49.90	2	2,414	0.08%
2024/01/17	4	50.60	5	51.20	49.80	-1	2,227	-0.04%
2024/01/16	0	0.00	1	47.60	47.10	-1	2,116	-0.05%
2024/01/15	5	48.90	5	47.40	47.40	0	2,096	0.00%
2024/01/12	0	0.00	4	49.44	48.40	-4	2,075	-0.19%
2024/01/11	10	47.27	12	48.55	49.95	-2	2,015	-0.10%
2024/01/10	6	47.15	0	0.00	46.45	6	1,941	0.31%
2024/01/08	2	50.10	1	49.55	49.20	1	1,890	0.05%
2024/01/05	4	50.43	0	0.00	50.20	4	1,857	0.22%
2024/01/04	6	51.27	1	50.90	50.60	5	1,828	0.27%
2024/01/03	0	0.00	10	51.67	52.70	-10	1,769	-0.56%
2024/01/02	4	52.25	6	52.00	52.20	-2	1,695	-0.12%
2023/12/29	16	52.14	13	50.62	50.50	3	1,600	0.19%
2023/12/28	5	48.16	2	47.28	49.25	3	1,456	0.21%
2023/12/27	4	47.11	1	47.40	46.90	3	1,380	0.22%
2023/12/26	2	45.80	7	47.91	48.45	-5	1,278	-0.39%
2023/12/22	3	44.80	0	0.00	44.85	3	1,192	0.25%
2023/12/21	5	45.00	5	43.50	43.50	0	1,160	0.00%
2023/12/20	1	44.65	0	0.00	44.15	1	1,115	0.09%
2023/12/19	3	44.53	0	0.00	44.60	3	1,097	0.27%
2023/12/18	1	46.50	1	45.90	46.15	0	1,055	0.00%
2023/12/15	4	48.23	0	0.00	47.80	4	1,011	0.40%
2023/12/14	1	50.60	7	50.83	50.10	-6	934	-0.64%
2023/12/13	10	53.76	7	52.67	52.00	3	854	0.35%
2023/12/12	0	0.00	7	52.53	52.80	-7	593	-1.18%
2023/12/11	3	46.95	6	46.18	48.00	-3	456	-0.66%
2023/12/08	0	0.00	11	43.65	43.65	-11	328	-3.35%
2023/12/07	5	39.84	0	0.00	39.70	5	258	1.93%
2023/11/21	1	37.70	0	0.00	37.65	1	202	0.49%
2023/11/15	0	0.00	1	36.70	36.60	-1	202	-0.49%
2023/11/03	2	37.40	0	0.00	37.10	2	227	0.88%
2023/11/02	1	38.45	0	0.00	37.65	1	223	0.45%
2023/10/18	1	36.45	0	0.00	36.50	1	190	0.52%
2023/09/20	0	0.00	1	36.50	36.40	-1	236	-0.42%
2023/09/15	5	37.88	3	37.90	37.90	2	240	0.83%
2023/08/02	0	0.00	2	36.95	36.65	-2	321	-0.62%
2023/07/20	0	0.00	3	39.25	39.25	-3	296	-1.01%
2023/07/17	0	0.00	5	40.00	39.35	-5	296	-1.68%
2023/07/07	1	40.30	0	0.00	40.30	1	293	0.34%
2023/06/29	6	42.15	0	0.00	41.90	6	288	2.08%
2023/06/15	3	42.05	1	42.10	41.70	2	319	0.63%
2023/06/14	1	42.50	0	0.00	42.45	1	319	0.31%
2023/06/13	0	0.00	2	43.95	42.30	-2	319	-0.63%
2023/06/12	3	43.10	1	43.00	42.95	2	308	0.65%
2023/06/09	0	0.00	1	43.40	43.60	-1	281	-0.36%
2023/06/01	1	41.80	0	0.00	41.65	1	359	0.28%
2023/05/29	1	42.50	0	0.00	42.30	1	356	0.28%
2023/04/25	1	40.05	0	0.00	39.05	1	386	0.26%
2023/04/20	0	0.00	4	42.00	41.70	-4	383	-1.04%
2023/04/19	5	42.50	0	0.00	42.55	5	380	1.31%
2023/04/18	0	0.00	1	43.70	43.40	-1	381	-0.26%
2023/04/14	1	42.80	0	0.00	42.15	1	378	0.26%
2023/04/06	1	42.10	0	0.00	42.55	1	366	0.27%
2023/03/29	0	0.00	5	42.00	41.50	-5	365	-1.37%
2023/03/24	7	45.85	2	44.60	44.60	5	358	1.39%
2023/03/21	0	0.00	1	42.20	42.05	-1	326	-0.31%
2023/03/17	0	0.00	1	41.50	41.25	-1	334	-0.30%
2023/03/16	2	41.15	0	0.00	40.85	2	354	0.56%
2023/03/10	2	44.05	1	43.60	43.85	1	394	0.25%
2023/03/09	1	46.35	1	45.35	45.35	0	403	0.00%
2023/03/08	5	46.74	1	45.75	45.50	4	409	0.98%
2023/03/07	1	44.25	11	45.69	46.00	-10	395	-2.53%
2023/03/06	3	43.55	0	0.00	43.25	3	343	0.87%
2023/03/03	0	0.00	2	42.00	41.85	-2	320	-0.62%
2023/02/21	1	41.95	0	0.00	41.95	1	340	0.29%
2023/02/13	1	40.70	0	0.00	40.70	1	345	0.29%
2023/02/09	0	0.00	1	42.00	42.00	-1	347	-0.29%
2023/02/08	8	41.98	0	0.00	41.70	8	343	2.33%
2022/12/20	2	37.75	0	0.00	37.70	2	325	0.61%
2022/12/19	2	39.35	0	0.00	38.90	2	326	0.61%
2022/12/15	0	0.00	10	40.55	40.95	-10	323	-3.09%
2022/12/13	4	40.40	0	0.00	39.45	4	318	1.25%
2022/12/12	0	0.00	4	41.60	41.00	-4	318	-1.26%
2022/12/09	1	41.60	0	0.00	41.40	1	317	0.31%
2022/12/08	0	0.00	1	42.00	42.65	-1	309	-0.32%
2022/12/06	0	0.00	1	42.80	42.25	-1	275	-0.36%
2022/12/05	2	40.78	1	40.95	40.65	1	260	0.38%
2022/12/02	0	0.00	1	41.60	41.20	-1	250	-0.40%
2022/12/01	1	39.10	1	39.40	39.05	0	240	0.00%
2022/11/23	1	38.30	0	0.00	37.80	1	254	0.39%
2022/11/22	2	38.65	0	0.00	37.95	2	253	0.79%
2022/11/11	1	36.90	0	0.00	36.25	1	239	0.42%
2022/11/10	2	38.50	0	0.00	36.90	2	238	0.84%
2022/11/03	0	0.00	1	36.55	36.45	-1	286	-0.35%
2022/10/19	1	35.00	0	0.00	34.80	1	307	0.33%
2022/10/05	7	38.00	0	0.00	37.40	7	502	1.39%
2022/09/23	1	39.90	0	0.00	39.80	1	506	0.20%
2022/09/21	0	0.00	1	39.90	39.70	-1	509	-0.20%
2022/09/20	1	40.15	0	0.00	39.90	1	509	0.20%
2022/09/15	1	42.70	1	42.15	42.25	0	509	0.00%
2022/09/13	0	0.00	1	44.10	43.50	-1	510	-0.20%
2022/09/12	1	44.40	0	0.00	44.10	1	520	0.19%
2022/09/07	0	0.00	1	42.80	43.00	-1	521	-0.19%
2022/09/06	2	43.70	2	45.00	43.50	0	521	0.00%
2022/09/01	0	0.00	1	47.10	45.75	-1	522	-0.19%
2022/08/29	0	0.00	2	43.85	43.50	-2	502	-0.40%
2022/08/26	2	44.75	0	0.00	45.05	2	507	0.39%
2022/08/19	1	46.15	1	45.85	45.80	0	510	0.00%
2022/08/17	0	0.00	1	44.70	44.70	-1	501	-0.20%
2022/08/16	1	44.45	0	0.00	44.40	1	499	0.20%
2022/08/12	1	44.30	0	0.00	44.25	1	491	0.20%
2022/08/10	1	46.40	3	46.52	45.35	-2	476	-0.42%
2022/08/08	0	0.00	1	41.75	42.75	-1	437	-0.23%
2022/08/05	1	42.60	1	42.55	42.55	0	436	0.00%
2022/08/04	0	0.00	1	42.65	41.60	-1	435	-0.23%
2022/08/03	1	42.80	1	43.95	42.80	0	431	0.00%
2022/08/01	1	44.90	0	0.00	44.75	1	425	0.24%
2022/07/29	1	44.90	1	44.40	44.65	0	423	0.00%
2022/07/28	0	0.00	1	44.20	43.70	-1	419	-0.24%
2022/07/27	1	44.10	0	0.00	44.85	1	415	0.24%
2022/07/26	0	0.00	1	44.60	43.70	-1	412	-0.24%
2022/07/25	2	46.23	0	0.00	46.00	2	402	0.50%
2022/07/22	8	47.85	9	48.51	46.25	-1	397	-0.25%
2022/07/20	0	0.00	1	44.95	44.40	-1	333	-0.30%
2022/07/18	3	46.07	6	45.72	46.00	-3	316	-0.95%
2022/07/15	2	45.50	2	46.68	45.90	0	289	0.00%
2022/07/14	0	0.00	2	42.65	43.75	-2	229	-0.87%
2022/07/13	0	0.00	1	41.50	41.50	-1	218	-0.46%
2022/07/08	1	41.10	0	0.00	40.35	1	204	0.49%
2022/07/06	0	0.00	1	38.70	38.25	-1	199	-0.50%
2022/07/04	1	38.30	0	0.00	38.45	1	200	0.50%
2022/06/30	1	40.65	0	0.00	40.65	1	195	0.51%
2022/06/24	0	0.00	1	43.15	42.70	-1	192	-0.52%
2022/06/23	1	41.15	0	0.00	40.95	1	189	0.53%
2022/06/21	2	42.00	3	42.82	43.70	-1	185	-0.54%
2022/06/20	2	42.60	2	43.95	42.55	0	184	0.00%
2022/06/14	1	42.65	0	0.00	43.00	1	172	0.58%
2022/06/13	2	44.53	0	0.00	44.30	2	168	1.18%
2022/06/09	1	44.95	1	44.80	44.80	0	151	0.00%
2022/06/08	0	0.00	1	43.95	43.25	-1	149	-0.67%
2022/06/07	5	46.98	5	44.59	44.20	0	147	0.00%
2022/06/02	0	0.00	1	42.80	42.85	-1	134	-0.75%
2022/05/31	5	43.24	0	0.00	42.90	5	134	3.72%
2022/05/27	1	41.60	0	0.00	41.65	1	126	0.79%
2022/05/26	1	40.20	1	39.95	39.65	0	123	0.00%
2022/05/23	0	0.00	2	40.48	40.40	-2	129	-1.54%
2022/05/19	2	40.20	0	0.00	40.50	2	135	1.48%
2022/05/18	0	0.00	1	39.60	39.60	-1	134	-0.74%
2022/05/17	1	38.50	0	0.00	39.40	1	134	0.74%
2022/05/04	0	0.00	1	40.80	40.35	-1	134	-0.74%
2022/04/28	2	41.45	1	40.95	40.90	1	141	0.71%
2022/04/26	2	43.90	0	0.00	43.90	2	135	1.48%
2022/04/01	0	0.00	1	47.00	47.05	-1	248	-0.40%
2022/03/30	1	48.40	1	48.25	47.80	0	264	0.00%
2022/03/28	1	48.00	0	0.00	47.55	1	274	0.36%
2022/03/22	0	0.00	1	48.45	48.50	-1	332	-0.30%
2022/03/11	0	0.00	1	46.80	46.70	-1	457	-0.22%
2022/03/10	2	47.28	0	0.00	47.35	2	458	0.44%
2022/03/09	1	47.20	1	46.10	46.40	0	462	0.00%
2022/03/04	0	0.00	1	49.65	49.70	-1	476	-0.21%
2022/02/23	0	0.00	1	50.70	51.00	-1	694	-0.14%
2022/02/22	3	50.07	0	0.00	50.20	3	730	0.41%
2022/02/21	0	0.00	1	50.10	50.10	-1	749	-0.13%
2022/02/16	2	51.30	2	50.80	50.90	0	779	0.00%
2022/02/15	0	0.00	11	50.71	50.40	-11	780	-1.41%
2022/02/14	1	50.40	1	49.80	50.30	0	781	0.00%
2022/02/09	1	52.60	2	52.35	52.80	-1	775	-0.13%
2022/02/08	0	0.00	1	51.90	52.10	-1	775	-0.13%
2022/01/21	1	51.50	0	0.00	51.50	1	786	0.13%
2022/01/19	0	0.00	3	53.00	52.80	-3	788	-0.38%
2022/01/14	2	51.50	2	51.60	51.10	0	775	0.00%
2022/01/10	3	55.03	1	55.00	55.10	2	768	0.26%
2022/01/07	1	57.10	1	55.90	55.00	0	767	0.00%
2022/01/05	1	59.00	1	59.00	58.10	0	766	0.00%
2022/01/04	2	56.90	0	0.00	57.10	2	725	0.28%
2021/12/28	0	0.00	2	55.90	55.50	-2	710	-0.28%
2021/12/24	2	56.50	0	0.00	56.10	2	720	0.28%
2021/12/22	0	0.00	1	58.90	58.90	-1	716	-0.14%
2021/12/21	4	58.48	3	58.37	58.10	1	714	0.14%
2021/12/20	3	59.17	4	59.15	59.20	-1	712	-0.14%
2021/12/17	2	58.45	3	59.07	58.10	-1	696	-0.14%
2021/12/15	5	58.54	10	59.82	59.10	-5	666	-0.75%
2021/12/14	11	57.58	9	57.77	57.80	2	611	0.33%
2021/12/13	10	57.69	3	57.73	57.60	7	587	1.19%
2021/12/08	1	54.70	0	0.00	55.00	1	572	0.17%
2021/12/03	1	53.30	0	0.00	52.60	1	565	0.18%
2021/12/02	0	0.00	2	53.05	52.00	-2	565	-0.35%
2021/12/01	1	54.20	1	53.50	54.00	0	564	0.00%
2021/11/30	2	54.70	0	0.00	54.20	2	565	0.35%
2021/11/26	1	56.60	0	0.00	55.20	1	593	0.17%
2021/11/25	3	59.13	4	57.48	57.40	-1	587	-0.17%
2021/11/24	3	54.93	1	55.80	56.00	2	596	0.34%
2021/11/23	10	60.27	7	60.89	58.30	3	565	0.53%
2021/11/22	0	0.00	3	64.50	64.50	-3	473	-0.63%
2021/11/19	4	54.75	0.4	58.70	58.70	3.6	478	0.76%
2021/11/18	1	53.50	0	0.00	53.40	1	443	0.23%
2021/11/17	1	51.20	0	0.00	51.20	1	424	0.24%
2021/11/15	1	51.60	3	49.98	52.50	-2	424	-0.47%
2021/11/02	1	50.00	1	50.40	50.10	0	474	0.00%
2021/11/01	0	0.00	3	51.03	51.10	-3	472	-0.63%
2021/10/28	0	0.00	1	50.00	49.90	-1	471	-0.21%
2021/10/20	0	0.00	2	48.68	48.45	-2	488	-0.41%
2021/10/15	2	46.00	0	0.00	46.45	2	504	0.40%
2021/10/13	2	45.50	0	0.00	44.65	2	514	0.39%
2021/10/08	0	0.00	1	48.20	48.10	-1	518	-0.19%
2021/10/05	1	47.80	1	48.90	49.00	0	549	0.00%
2021/10/04	0	0.00	1	49.70	49.00	-1	553	-0.18%
2021/10/01	4	52.20	2	50.50	50.20	2	554	0.36%
2021/09/30	1	52.90	0	0.00	53.50	1	555	0.18%
2021/09/28	0	0.00	1	51.20	51.20	-1	569	-0.18%
2021/09/24	1	50.90	1	50.60	50.70	0	590	0.00%
2021/09/22	5	50.30	0	0.00	50.10	5	649	0.77%
2021/09/16	0	0.00	3	50.70	50.60	-3	843	-0.36%
2021/09/14	2	51.00	11	51.52	50.70	-9	868	-1.04%
2021/09/13	11	51.60	3	51.60	51.70	8	880	0.91%
2021/09/10	1	53.30	0	0.00	52.80	1	902	0.11%
2021/09/08	0	0.00	1	52.00	51.80	-1	973	-0.10%
2021/09/03	1	56.40	2	56.25	55.80	-1	1,006	-0.10%
2021/09/02	0	0.00	2	56.65	55.80	-2	1,023	-0.20%
2021/09/01	17	57.55	9	57.90	55.70	8	1,017	0.79%
2021/08/27	1	54.30	1	53.90	53.80	0	955	0.00%
2021/08/26	2	54.00	2	55.00	53.90	0	962	0.00%
2021/08/25	4	52.70	5	55.14	56.80	-1	1,014	-0.10%
2021/08/20	0	0.00	1	52.00	51.60	-1	1,041	-0.10%
2021/08/17	1	52.50	0	0.00	53.00	1	1,113	0.09%
2021/08/16	0	0.00	3	54.90	54.90	-3	1,109	-0.27%
2021/08/11	2	56.50	0	0.00	56.40	2	1,117	0.18%
2021/08/06	2	62.00	0	0.00	61.60	2	1,151	0.17%
2021/08/03	3	65.07	0	0.00	65.00	3	1,206	0.25%
2021/07/29	1	65.00	0	0.00	65.90	1	1,269	0.08%
2021/07/23	0	0.00	1	69.00	68.20	-1	1,360	-0.07%
2021/07/22	1	68.20	0	0.00	67.70	1	1,383	0.07%
2021/07/21	0	0.00	0	69.00	67.80	0	1,407	0.00%
2021/07/20	1	70.00	0	0.00	68.30	1	1,409	0.07%
2021/07/14	2	70.65	1	71.29	70.90	1	1,457	0.07%
2021/07/13	1	72.20	2	72.80	71.50	-1	1,486	-0.07%
2021/07/12	1	70.80	2	71.65	71.40	-1	1,479	-0.07%
2021/07/09	3	70.67	1	70.90	70.20	2	1,497	0.13%
2021/07/08	0	0.00	1	72.90	71.40	-1	1,549	-0.06%
2021/07/07	2	72.70	1	72.40	71.10	1	1,597	0.06%
2021/07/06	0	0.00	1	75.30	72.30	-1	1,778	-0.06%
2021/07/05	0	0.00	1	73.80	73.80	-1	2,008	-0.05%
2021/07/02	1	72.70	0	0.00	73.00	1	2,067	0.05%
2021/07/01	4	73.73	1	72.60	72.20	3	2,269	0.13%
2021/06/30	2	75.95	6	76.00	75.60	-4	2,287	-0.17%
2021/06/29	2	76.15	1	75.20	74.60	1	2,326	0.04%
2021/06/28	7	79.88	4	80.13	78.00	3	2,306	0.13%
2021/06/25	12	74.57	11	75.40	77.40	1	2,227	0.04%
2021/06/24	0	0.00	1	72.00	70.40	-1	2,134	-0.05%
2021/06/22	2	69.55	5	69.52	69.20	-3	2,167	-0.14%
2021/06/21	2	69.90	4	70.28	69.40	-2	2,265	-0.09%
2021/06/18	3	69.87	5	71.64	72.30	-2	2,338	-0.09%
2021/06/17	3	69.60	2	67.75	69.20	1	2,291	0.04%
2021/06/16	2	67.55	0	0.00	67.00	2	2,283	0.09%
2021/06/15	6	68.15	1	67.50	67.30	5	2,282	0.22%
2021/06/11	4	69.70	4	69.23	68.20	0	2,279	0.00%
2021/06/10	1	70.60	0	0.00	69.00	1	2,264	0.04%
2021/06/09	0	0.00	1	67.00	66.70	-1	2,244	-0.04%
2021/06/07	2	67.40	0	0.00	67.50	2	2,242	0.09%
2021/06/04	0	0.00	1	67.90	67.70	-1	2,235	-0.04%
2021/06/02	5	70.58	2	71.55	70.50	3	2,219	0.14%
2021/06/01	0	0.00	4	71.20	71.20	-4	2,147	-0.19%
2021/05/31	1	65.20	6	65.00	64.80	-5	2,116	-0.24%
2021/05/28	3	66.43	0	0.00	66.40	3	2,108	0.14%
2021/05/27	4	66.90	5	68.28	66.80	-1	2,096	-0.05%
2021/05/26	8	67.21	6	67.58	66.00	2	2,068	0.10%
2021/05/25	3	67.33	0	0.00	64.40	3	2,035	0.15%
2021/05/24	1	62.10	2	62.60	62.40	-1	2,003	-0.05%
2021/05/21	1	61.20	0	0.00	62.10	1	2,005	0.05%
2021/05/20	2	60.55	2	60.00	59.80	0	2,008	0.00%
2021/05/19	5	61.40	4	61.40	60.60	1	2,024	0.05%
2021/05/18	1	59.20	3	59.10	59.70	-2	2,025	-0.10%
2021/05/17	1	54.00	5	55.88	54.30	-4	2,013	-0.20%
2021/05/14	1	59.90	0	0.00	59.90	1	1,996	0.05%
2021/05/13	0	0.00	2	63.60	61.80	-2	1,984	-0.10%
2021/05/12	4	62.55	5	61.68	61.80	-1	1,976	-0.05%
2021/05/11	2	67.70	0	0.00	66.70	2	1,954	0.10%
2021/05/10	1	72.50	0	0.00	72.00	1	1,934	0.05%
2021/05/07	1	71.90	6	75.95	77.20	-5	1,912	-0.26%
2021/05/06	4	71.45	13	70.75	70.20	-9	1,891	-0.48%
2021/05/05	11	71.58	5	72.62	70.10	6	1,882	0.32%
2021/05/04	6	69.83	1	71.00	69.70	5	1,862	0.27%
2021/05/03	8	76.83	1	75.70	75.00	7	1,820	0.38%
2021/04/29	3	81.53	1	84.10	81.50	2	1,800	0.11%
2021/04/28	0	0.00	2	81.80	81.20	-2	1,785	-0.11%
2021/04/27	3	85.13	6	84.95	84.00	-3	1,764	-0.17%
2021/04/26	0	0.00	5	87.22	87.10	-5	1,746	-0.29%
2021/04/23	3	86.90	1	88.00	88.20	2	1,743	0.11%
2021/04/22	1	84.00	1	85.40	85.40	0	1,741	0.00%
2021/04/21	3	91.90	0	0.00	91.10	3	1,719	0.17%
2021/04/20	0	0.00	1	97.00	96.20	-1	1,702	-0.06%
2021/04/19	4	96.63	5	98.14	98.00	-1	1,702	-0.06%
2021/04/16	2	92.90	0	0.00	91.20	2	1,681	0.12%
2021/04/15	0	0.00	1	92.50	92.50	-1	1,684	-0.06%
2021/04/14	11	90.72	1	87.70	89.50	10	1,683	0.59%
2021/04/13	2	97.10	3	98.93	95.50	-1	1,678	-0.06%
2021/04/12	11	95.90	12	93.83	90.90	-1	1,658	-0.06%
2021/04/09	12	103.58	35	103.44	98.30	-23	1,485	-1.55%
2021/04/08	10	92.20	13	96.83	97.20	-3	1,247	-0.24%
2021/04/07	12	87.88	5	87.58	88.40	7	1,173	0.60%
2021/04/06	0	0.00	3	80.70	80.70	-3	962	-0.31%
2021/04/01	0	0.00	4	71.40	73.40	-4	925	-0.43%
2021/03/31	9	66.87	0	0.00	66.80	9	860	1.05%
2021/03/30	3	65.83	1	65.20	65.50	2	850	0.24%
2021/03/29	1	65.70	1	65.90	65.30	0	835	0.00%
2021/03/26	3	66.33	1	67.40	65.20	2	825	0.24%
2021/03/25	1	68.20	2	68.55	66.10	-1	811	-0.12%
2021/03/24	2	68.50	2	69.00	68.80	0	760	0.00%
2021/03/23	1	62.90	4	66.98	68.20	-3	644	-0.47%
2021/03/22	1	63.60	5	62.00	62.00	-4	545	-0.73%
2021/03/16	0	0.00	1	62.90	62.30	-1	534	-0.19%
2021/03/11	1	61.00	0	0.00	60.60	1	553	0.18%
2021/03/10	0	0.00	1	60.20	60.00	-1	549	-0.18%
2021/03/09	1	59.60	0	0.00	59.90	1	551	0.18%
2021/03/05	0	0.00	4	60.30	60.10	-4	550	-0.73%
2021/03/04	0	0.00	2	60.65	60.00	-2	552	-0.36%
2021/03/03	0	0.00	1	59.60	60.30	-1	560	-0.18%
2021/03/02	0	0.00	1	60.20	60.30	-1	563	-0.18%
2021/02/26	0	0.00	2	61.15	61.20	-2	567	-0.35%
2021/02/24	2	62.10	0	0.00	61.50	2	568	0.35%
2021/02/22	6	64.98	0	0.00	64.70	6	566	1.06%
2021/02/19	3	64.83	0	0.00	65.20	3	563	0.53%
2021/02/18	2	62.70	3	61.43	61.80	-1	541	-0.18%
2021/02/17	2	60.25	0	0.00	60.00	2	530	0.38%
2021/02/04	0	0.00	1	61.20	59.40	-1	526	-0.19%
2021/02/03	8	61.15	3	61.50	61.10	5	521	0.96%
2021/02/02	2	60.45	1	60.40	60.10	1	507	0.20%
2021/02/01	6	58.20	1	59.20	59.10	5	501	1.00%
2021/01/29	0	0.00	2	60.40	59.00	-2	496	-0.40%
2021/01/28	0	0.00	1	58.10	59.10	-1	483	-0.21%
2021/01/27	2	59.10	2	58.60	59.80	0	480	0.00%
2021/01/26	1	59.00	2	58.45	58.10	-1	477	-0.21%
2021/01/25	1	59.00	0	0.00	58.80	1	474	0.21%
2021/01/22	8	58.98	3	58.83	59.10	5	472	1.06%
2021/01/21	3	57.67	7	57.13	57.30	-4	465	-0.86%
2021/01/20	1	60.00	1	60.20	57.90	0	461	0.00%
2021/01/19	5	62.54	2	62.05	61.10	3	451	0.66%
2021/01/18	3	59.97	9	59.68	60.10	-6	439	-1.37%
2021/01/15	6	61.10	4	61.38	60.20	2	430	0.46%
2021/01/14	1	63.10	1	61.80	62.50	0	420	0.00%
2021/01/12	2	60.70	0	0.00	60.20	2	407	0.49%
2021/01/11	1	63.40	1	64.00	64.10	0	392	0.00%
2021/01/08	1	64.40	2	62.95	63.40	-1	379	-0.26%
2021/01/07	2	64.60	9	64.70	62.60	-7	359	-1.95%
2021/01/06	9	64.87	9	62.07	61.40	0	333	0.00%
2021/01/05	0	0.00	8	60.36	64.50	-8	277	-2.88%
2021/01/04	6	58.40	2	58.50	58.70	4	240	1.66%
2020/12/31	13	55.21	0	0.00	55.40	13	220	5.91%
2020/12/28	4	54.93	0	0.00	54.20	4	214	1.86%
2020/12/25	0	0.00	1	53.80	53.80	-1	213	-0.47%
2020/12/24	1	54.50	0	0.00	54.20	1	210	0.48%
2020/12/09	0	0.00	2	60.10	60.50	-2	188	-1.06%
2020/11/30	0	0.00	1	57.60	57.10	-1	154	-0.65%
2020/11/27	0	0.00	1	57.50	57.50	-1	151	-0.66%
2020/11/26	1	57.20	3	56.93	56.60	-2	141	-1.41%
2020/11/24	1	55.90	0	0.00	55.00	1	130	0.77%
2020/11/19	0	0.00	2	55.80	54.40	-2	124	-1.60%
2020/11/18	0	0.00	4	52.73	53.90	-4	117	-3.40%
2020/11/17	2	51.10	0	0.00	51.10	2	113	1.76%
2020/11/16	1	51.50	0	0.00	51.60	1	126	0.79%
2020/11/12	1	51.40	1	51.00	51.20	0	135	0.00%
2020/11/10	0	0.00	1	51.80	50.60	-1	142	-0.70%
2020/11/09	3	50.60	0	0.00	51.00	3	149	2.00%
2020/11/05	0	0.00	2	49.05	49.20	-2	158	-1.26%
2020/11/04	3	48.78	0	0.00	49.05	3	162	1.84%
2020/11/03	0	0.00	1	49.20	49.50	-1	165	-0.60%
2020/10/29	1	49.75	1	49.40	49.80	0	178	0.00%
2020/10/27	0	0.00	2	50.70	50.80	-2	185	-1.08%
2020/10/21	0	0.00	4	51.08	51.30	-4	233	-1.71%
2020/10/20	0	0.00	1	51.00	50.80	-1	256	-0.39%
2020/10/16	1	51.40	1	50.60	50.50	0	325	0.00%
2020/10/14	1	51.80	0	0.00	51.10	1	457	0.22%
2020/10/13	1	52.40	1	52.00	51.60	0	504	0.00%
2020/10/12	0	0.00	1	53.20	52.10	-1	506	-0.20%
2020/10/06	3	53.73	0	0.00	53.70	3	547	0.55%
2020/09/29	0	0.00	1	51.10	50.60	-1	595	-0.17%
2020/09/28	1	50.80	0	0.00	50.70	1	607	0.16%
2020/09/14	0	0.00	1	54.40	55.10	-1	654	-0.15%
2020/09/10	0	0.00	2	54.25	54.30	-2	658	-0.30%
2020/09/09	0	0.00	2	53.75	54.20	-2	661	-0.30%
2020/09/07	1	55.10	0	0.00	54.80	1	668	0.15%
2020/09/04	1	54.60	4	54.83	55.30	-3	674	-0.44%
2020/09/03	0	0.00	1	56.50	56.20	-1	675	-0.15%
2020/09/02	1	55.70	0	0.00	55.90	1	677	0.15%
2020/09/01	1	55.30	1	55.30	55.20	0	683	0.00%
2020/08/31	1	55.70	1	55.70	55.00	0	689	0.00%
2020/08/27	0	0.00	1	55.60	55.00	-1	695	-0.14%
2020/08/26	2	55.35	0	0.00	55.50	2	703	0.28%
2020/08/25	0	0.00	1	54.60	54.50	-1	703	-0.14%
2020/08/24	2	54.45	1	53.80	54.20	1	703	0.14%
2020/08/21	2	53.40	6	53.48	53.70	-4	705	-0.57%
2020/08/20	2	52.75	9	53.21	52.60	-7	704	-0.99%
2020/08/19	2	57.50	1	58.30	57.50	1	695	0.14%
2020/08/18	2	59.50	14	58.79	58.60	-12	693	-1.73%
2020/08/17	5	59.10	11	59.43	59.40	-6	694	-0.86%
2020/08/14	8	58.33	0	0.00	58.80	8	695	1.15%
2020/08/13	8	58.98	1	60.40	58.50	7	692	1.01%
2020/08/12	2	59.70	4	60.25	59.70	-2	689	-0.29%
2020/08/11	5	61.08	2	61.00	60.50	3	688	0.44%
2020/08/10	1	63.00	7	61.89	61.70	-6	690	-0.87%
2020/08/07	2	63.40	1	62.90	62.40	1	705	0.14%
2020/08/06	0	0.00	1	62.90	63.10	-1	708	-0.14%
2020/08/05	12	64.23	2	63.20	64.20	10	713	1.40%
2020/08/04	1	62.00	0	0.00	62.00	1	712	0.14%
2020/08/03	0	0.00	5	61.32	61.40	-5	721	-0.69%
2020/07/31	5	62.74	3	62.73	62.80	2	739	0.27%
2020/07/30	13	63.16	0	0.00	63.00	13	747	1.74%
2020/07/29	2	61.30	2	60.70	61.50	0	748	0.00%
2020/07/28	3	62.00	12	61.98	60.10	-9	746	-1.21%
2020/07/27	3	64.77	1	64.20	63.80	2	741	0.27%
2020/07/24	4	66.63	46	65.28	65.20	-42	735	-5.71%
2020/07/23	12	66.98	49	66.60	66.30	-37	721	-5.13%
2020/07/22	9	69.99	2	71.40	68.40	7	708	0.99%
2020/07/21	12	67.38	11	68.08	70.00	1	666	0.15%
2020/07/20	27	68.93	19	69.20	68.70	8	640	1.25%
2020/07/17	9	63.92	19	63.24	65.00	-10	549	-1.82%
2020/07/16	7	60.93	5	61.36	61.30	2	520	0.38%
2020/07/15	11	61.60	5	61.90	60.60	6	527	1.14%
2020/07/14	2	61.65	2	61.35	61.00	0	536	0.00%
2020/07/13	15	62.37	16	62.89	62.50	-1	532	-0.19%
2020/07/10	4	61.13	3	61.43	60.10	1	521	0.19%
2020/07/09	4	63.68	9	63.54	62.80	-5	521	-0.96%
2020/07/08	6	61.83	1	61.90	63.20	5	510	0.98%
2020/07/07	2	60.55	8	61.20	60.00	-6	493	-1.22%
2020/07/06	6	60.98	5	60.98	61.60	1	492	0.20%
2020/07/03	0	0.00	2	59.40	58.90	-2	485	-0.41%
2020/07/02	1	58.30	1	58.90	59.10	0	494	0.00%
2020/07/01	4	58.88	6	59.05	58.50	-2	495	-0.40%
2020/06/30	5	57.52	0	0.00	57.50	5	493	1.01%
2020/06/29	3	57.50	0	0.00	56.80	3	498	0.60%
2020/06/24	1	57.50	1	58.00	58.10	0	502	0.00%
2020/06/23	2	58.50	0	0.00	57.60	2	515	0.39%
2020/06/22	0	0.00	1	60.00	59.00	-1	524	-0.19%
2020/06/19	1	60.60	0	0.00	60.30	1	542	0.18%
2020/06/18	0	0.00	4	59.30	60.10	-4	546	-0.73%
2020/06/17	2	59.95	5	59.98	59.70	-3	553	-0.54%
2020/06/16	0	0.00	9	58.32	58.60	-9	574	-1.57%
2020/06/15	2	58.40	0	0.00	57.60	2	584	0.34%
2020/06/12	1	57.90	0	0.00	58.10	1	601	0.17%
2020/06/11	19	60.85	3	60.27	59.00	16	621	2.58%
2020/06/10	1	61.20	11	61.26	61.60	-10	636	-1.57%
2020/06/09	0	0.00	5	61.38	61.40	-5	661	-0.76%
2020/06/08	1	62.40	0	0.00	62.00	1	674	0.15%
2020/06/04	3	60.37	4	60.53	60.10	-1	700	-0.14%
2020/06/03	4	60.08	2	60.45	60.10	2	707	0.28%
2020/06/02	1	58.50	2	60.40	58.80	-1	710	-0.14%
2020/06/01	1	57.50	0	0.00	57.40	1	705	0.14%
2020/05/28	3	57.97	3	58.33	57.20	0	712	0.00%
2020/05/27	1	58.30	3	59.10	58.50	-2	724	-0.28%
2020/05/26	5	58.62	2	57.75	58.00	3	734	0.41%
2020/05/25	2	56.20	0	0.00	56.80	2	738	0.27%
2020/05/21	0	0.00	1	59.10	59.30	-1	750	-0.13%
2020/05/20	2	58.20	1	58.50	57.80	1	755	0.13%
2020/05/19	1	58.40	8	58.10	58.40	-7	775	-0.90%
2020/05/18	0	0.00	6	57.83	57.10	-6	781	-0.77%
2020/05/15	9	58.94	7	59.64	58.60	2	795	0.25%
2020/05/14	1	60.30	4	60.08	58.80	-3	799	-0.38%
2020/05/13	1	62.50	4	62.58	62.50	-3	790	-0.38%
2020/05/12	5	64.70	1	64.00	63.30	4	815	0.49%
2020/05/11	1	63.70	0	0.00	63.40	1	816	0.12%
2020/05/08	0	0.00	1	64.00	63.20	-1	823	-0.12%
2020/05/07	7	65.10	8	62.06	65.20	-1	818	-0.12%
2020/05/06	1	62.00	0	0.00	61.00	1	810	0.12%
2020/05/04	0	0.00	2	61.95	61.90	-2	831	-0.24%
2020/04/30	2	62.80	0	0.00	63.70	2	849	0.24%
2020/04/29	1	61.10	8	61.64	61.50	-7	859	-0.81%
2020/04/28	7	60.46	1	60.30	60.50	6	880	0.68%
2020/04/27	1	59.90	0	0.00	59.90	1	900	0.11%
2020/04/24	0	0.00	1	58.50	58.20	-1	906	-0.11%
2020/04/22	0	0.00	2	58.05	58.80	-2	1,005	-0.20%
2020/04/21	3	57.53	3	58.23	57.90	0	1,035	0.00%
2020/04/20	3	61.00	7	59.43	61.00	-4	1,042	-0.38%
2020/04/17	9	59.89	5	61.20	58.50	4	1,074	0.37%
2020/04/15	1	58.30	3	58.00	57.90	-2	1,300	-0.15%
2020/04/14	1	57.20	1	57.00	57.00	0	1,306	0.00%
2020/04/13	1	56.40	0	0.00	55.20	1	1,328	0.08%
2020/04/10	2	57.00	1	56.70	56.10	1	1,345	0.07%
2020/04/09	1	56.60	1	57.10	56.30	0	1,364	0.00%
2020/04/08	0	0.00	2	54.50	56.40	-2	1,396	-0.14%
2020/04/07	2	51.70	2	52.65	54.00	0	1,449	0.00%
2020/04/06	1	49.80	1	51.00	50.60	0	1,464	0.00%
2020/04/01	2	49.45	3	48.25	50.20	-1	1,491	-0.07%
2020/03/31	2	49.50	2	49.95	49.20	0	1,568	0.00%
2020/03/30	1	47.15	1	47.95	49.00	0	1,619	0.00%
2020/03/27	23	49.92	3	51.20	49.30	20	1,706	1.17%
2020/03/26	4	47.78	3	48.50	49.15	1	1,742	0.06%
2020/03/25	3	48.40	11	49.32	48.90	-8	1,752	-0.46%
2020/03/24	1	46.30	3	45.80	46.30	-2	1,750	-0.11%
2020/03/20	0	0.00	2	46.80	46.60	-2	1,784	-0.11%
2020/03/19	1	43.65	0	0.00	43.65	1	1,818	0.06%
2020/03/18	12	50.52	11	51.32	48.50	1	1,882	0.05%
2020/03/17	2	51.25	1	54.60	51.20	1	1,909	0.05%
2020/03/16	1	61.10	0	0.00	56.50	1	1,983	0.05%
2020/03/13	2	62.15	1	63.20	62.70	1	1,963	0.05%
2020/03/12	1	70.00	0	0.00	69.00	1	1,938	0.05%
2020/03/11	4	74.50	5	75.08	74.10	-1	1,924	-0.05%
2020/03/09	0	0.00	3	73.50	71.40	-3	1,886	-0.16%
2020/03/06	2	75.95	0	0.00	75.10	2	1,876	0.11%
2020/03/05	1	76.50	0	0.00	76.40	1	1,869	0.05%
2020/03/04	2	75.55	2	76.60	75.40	0	1,866	0.00%
2020/03/03	1	76.20	0	0.00	76.00	1	1,862	0.05%
2020/03/02	0	0.00	2	73.40	74.60	-2	1,858	-0.11%
2020/02/27	3	76.93	0	0.00	75.20	3	1,848	0.16%
2020/02/26	4	78.95	6	79.88	78.60	-2	1,840	-0.11%
2020/02/25	8	80.14	4	79.55	80.30	4	1,832	0.22%
2020/02/24	2	80.80	8	80.83	80.10	-6	1,825	-0.33%
2020/02/21	0	0.00	6	82.83	82.10	-6	1,814	-0.33%
2020/02/20	6	83.80	0	0.00	82.60	6	1,808	0.33%
2020/02/19	0	0.00	2	81.50	82.10	-2	1,787	-0.11%
2020/02/18	3	81.50	0	0.00	80.70	3	1,777	0.17%
2020/02/17	3	80.20	15	79.79	80.50	-12	1,762	-0.68%
2020/02/14	12	79.63	2	80.25	80.20	10	1,753	0.57%
2020/02/13	12	80.28	15	80.85	79.50	-3	1,745	-0.17%
2020/02/12	4	78.50	5	78.78	78.60	-1	1,725	-0.06%
2020/02/11	6	77.42	4	78.03	77.60	2	1,726	0.12%
2020/02/10	1	76.00	0	0.00	77.10	1	1,716	0.06%
2020/02/07	10	79.07	4	79.83	78.00	6	1,712	0.35%
2020/02/06	1	80.80	10	80.65	81.00	-9	1,706	-0.53%
2020/02/05	2	79.40	14	78.15	78.20	-12	1,694	-0.71%
2020/02/04	1	77.60	1	78.30	77.70	0	1,692	0.00%
2020/01/31	43	82.53	11	83.45	80.80	32	1,658	1.93%
2020/01/30	4	84.85	2	86.15	84.60	2	1,635	0.12%
2020/01/20	8	94.26	5	95.14	94.00	3	1,610	0.19%
2020/01/17	26	94.87	19	96.16	94.30	7	1,596	0.44%
2020/01/16	42	95.76	13	95.74	95.20	29	1,569	1.85%
2020/01/15	33	92.54	2	92.90	92.90	31	1,497	2.07%
2020/01/14	5	91.38	0	0.00	92.10	5	1,462	0.34%
2020/01/13	8	90.84	3	92.97	92.00	5	1,443	0.35%
2020/01/10	19	94.25	11	98.86	91.10	8	1,421	0.56%
2020/01/09	3	93.20	1	95.00	94.00	2	1,261	0.16%
2020/01/08	0	0.00	6	90.60	89.70	-6	1,201	-0.50%
2020/01/06	0	0.00	59	92.45	90.90	-59	1,208	-4.88%
2020/01/03	3	90.90	7	91.87	91.80	-4	1,217	-0.33%
2020/01/02	3	92.17	8	93.00	93.00	-5	1,206	-0.41%
2019/12/31	12	91.47	14	91.59	90.70	-2	1,169	-0.17%
2019/12/30	4	87.93	2	89.35	88.00	2	1,102	0.18%
2019/12/27	2	89.40	6	88.97	89.30	-4	1,077	-0.37%
2019/12/26	4	90.18	1	90.60	90.30	3	1,046	0.29%
2019/12/25	0	0.00	5	88.00	88.80	-5	968	-0.52%
2019/12/24	7	85.40	16	85.85	86.50	-9	910	-0.99%
2019/12/23	15	84.79	3	84.17	84.10	12	817	1.47%
2019/12/19	0	0.00	1	80.50	81.60	-1	744	-0.13%
2019/12/18	1	81.90	3	81.53	79.00	-2	727	-0.27%
2019/12/17	4	81.20	2	82.25	82.40	2	707	0.28%
2019/12/16	3	81.83	1	81.80	80.50	2	680	0.29%
2019/12/13	3	80.50	26	79.24	80.50	-23	624	-3.68%
2019/12/12	4	76.55	11	77.25	76.50	-7	549	-1.27%
2019/12/11	32	76.89	28	78.77	79.20	4	506	0.79%
2019/12/10	0	0.00	5	71.40	72.00	-5	414	-1.21%
2019/12/09	7	71.41	4	71.93	71.30	3	451	0.66%
2019/12/06	4	71.15	3	71.30	71.90	1	463	0.22%
2019/12/05	2	70.60	0	0.00	70.60	2	462	0.43%
2019/11/29	3	70.27	0	0.00	69.70	3	467	0.64%
2019/11/28	0	0.00	3	70.93	70.50	-3	465	-0.64%
2019/11/27	0	0.00	8	71.61	71.60	-8	467	-1.71%
2019/11/26	2	72.10	1	73.30	71.60	1	466	0.21%
2019/11/25	2	71.80	2	71.95	72.20	0	462	0.00%
2019/11/21	2	69.80	2	69.30	70.90	0	456	0.00%
2019/11/20	0	0.00	1	71.50	70.00	-1	456	-0.22%
2019/11/18	0	0.00	1	70.20	70.00	-1	461	-0.22%
2019/11/15	1	68.90	0	0.00	69.00	1	460	0.22%
2019/11/14	8	68.85	0	0.00	68.70	8	460	1.74%
2019/11/13	0	0.00	3	69.90	70.00	-3	459	-0.65%
2019/11/12	2	70.20	2	70.00	70.10	0	461	0.00%
2019/11/08	0	0.00	5	72.94	72.40	-5	451	-1.11%
2019/11/07	0	0.00	1	71.00	71.50	-1	440	-0.23%
2019/11/05	4	72.75	8	72.78	72.10	-4	436	-0.92%
2019/11/04	1	70.90	2	71.70	72.00	-1	430	-0.23%
2019/11/01	30	72.39	31	71.61	71.20	-1	426	-0.23%
2019/10/31	22	70.74	20	70.88	70.70	2	413	0.48%
2019/10/30	2	68.50	0	0.00	68.60	2	402	0.50%
2019/10/29	3	68.23	1	69.40	68.50	2	404	0.49%
2019/10/28	2	69.55	3	69.40	69.40	-1	407	-0.25%
2019/10/25	2	70.15	1	70.10	70.00	1	421	0.24%
2019/10/24	1	70.60	1	70.30	70.70	0	453	0.00%
2019/10/23	1	69.80	0	0.00	69.70	1	453	0.22%
2019/10/22	2	70.80	3	70.83	70.70	-1	448	-0.22%
2019/10/21	3	71.57	1	71.50	70.80	2	445	0.45%
2019/10/18	19	73.61	4	73.15	71.80	15	440	3.41%
2019/10/17	0	0.00	3	72.10	72.20	-3	421	-0.71%
2019/10/16	6	72.20	8	72.30	71.10	-2	414	-0.48%
2019/10/15	3	71.80	3	71.50	73.50	0	399	0.00%
2019/10/14	6	69.60	0	0.00	69.10	6	360	1.66%
2019/10/09	3	70.20	7	71.03	69.10	-4	350	-1.14%
2019/10/08	0	0.00	1	70.80	70.50	-1	319	-0.31%
2019/10/03	4	67.20	0	0.00	67.10	4	312	1.28%
2019/10/01	0	0.00	3	67.93	68.20	-3	311	-0.96%
2019/09/27	2	66.75	0	0.00	66.50	2	309	0.65%
2019/09/25	5	67.28	0	0.00	66.90	5	310	1.61%
2019/09/20	0	0.00	1	68.30	68.60	-1	318	-0.31%
2019/09/19	1	67.50	0	0.00	67.50	1	315	0.32%
2019/09/18	1	67.20	0	0.00	67.30	1	319	0.31%
2019/09/17	0	0.00	4	68.40	67.80	-4	331	-1.21%
2019/09/16	4	67.80	1	68.80	68.80	3	352	0.85%
2019/09/12	7	68.01	0	0.00	68.40	7	349	2.00%
2019/09/11	14	68.31	0	0.00	67.60	14	343	4.07%
2019/09/10	0	0.00	3	70.40	70.40	-3	304	-0.99%
2019/09/09	0	0.00	2	64.40	64.00	-2	290	-0.69%
2019/09/06	1	63.80	0	0.00	63.60	1	289	0.35%
2019/09/05	4	63.63	2	63.60	63.20	2	287	0.69%
2019/09/04	3	62.37	2	63.15	63.10	1	286	0.35%
2019/09/03	1	62.30	0	0.00	62.00	1	286	0.35%
2019/09/02	0	0.00	1	62.00	62.20	-1	286	-0.35%
2019/08/30	4	61.60	13	62.04	61.50	-9	286	-3.15%
2019/08/29	1	60.70	1	61.50	60.70	0	283	0.00%
2019/08/28	0	0.00	1	61.10	61.00	-1	283	-0.35%
2019/08/27	2	61.05	0	0.00	60.80	2	285	0.70%
2019/08/26	1	60.60	0	0.00	60.80	1	287	0.35%
2019/08/23	0	0.00	7	62.11	62.20	-7	287	-2.43%
2019/08/22	5	62.86	1	63.90	63.30	4	287	1.39%
2019/08/21	8	61.36	0	0.00	62.00	8	282	2.84%
2019/08/20	1	61.70	1	61.70	61.60	0	289	0.00%
2019/08/16	4	62.73	4	62.23	62.90	0	294	0.00%
2019/08/15	1	60.00	0	0.00	60.00	1	294	0.34%
2019/08/14	4	61.50	2	61.80	61.20	2	293	0.68%
2019/08/13	3	61.70	4	61.43	61.20	-1	295	-0.34%
2019/08/12	4	62.45	0	0.00	62.50	4	300	1.33%
2019/08/08	2	63.40	3	63.67	63.30	-1	305	-0.33%
2019/08/07	9	63.57	1	63.60	63.10	8	308	2.59%
2019/08/06	8	63.39	0	0.00	64.30	8	313	2.55%
2019/08/05	0	0.00	9	65.63	64.60	-9	323	-2.78%
2019/08/01	5	67.84	0	0.00	67.70	5	333	1.50%
2019/07/31	1	68.90	3	68.80	68.90	-2	334	-0.60%
2019/07/30	3	70.37	6	72.05	68.80	-3	332	-0.90%
2019/07/29	2	72.55	18	73.30	72.10	-16	327	-4.88%
2019/07/26	25	71.19	6	72.13	71.90	19	313	6.06%
2019/07/25	2	67.20	5	67.48	68.00	-3	281	-1.07%
2019/07/24	1	65.80	3	66.80	66.70	-2	280	-0.71%
2019/07/23	3	66.13	1	66.40	65.70	2	283	0.71%
2019/07/22	3	66.27	0	0.00	66.30	3	291	1.03%
2019/07/19	2	66.80	2	67.35	66.80	0	291	0.00%
2019/07/18	8	66.96	0	0.00	66.50	8	296	2.70%
2019/07/17	1	68.90	1	69.50	67.90	0	306	0.00%
2019/07/16	11	67.81	0	0.00	69.00	11	321	3.42%
2019/07/15	1	66.20	0	0.00	66.70	1	370	0.27%
2019/07/12	3	66.33	1	66.60	66.40	2	423	0.47%
2019/07/11	9	67.42	1	67.20	66.40	8	485	1.65%
2019/07/10	2	65.35	2	66.45	66.20	0	492	0.00%
2019/07/09	1	66.10	0	0.00	65.30	1	503	0.20%
2019/07/05	2	67.05	2	66.80	67.00	0	542	0.00%
2019/07/02	1	67.60	0	0.00	67.60	1	549	0.18%
2019/07/01	1	68.90	1	69.20	68.70	0	549	0.00%
2019/06/28	1	67.20	1	67.20	67.50	0	546	0.00%
2019/06/27	4	68.03	3	67.43	67.90	1	551	0.18%
2019/06/21	1	68.40	3	67.07	69.10	-2	551	-0.36%
2019/06/20	0	0.00	1	62.70	62.90	-1	545	-0.18%
2019/06/18	2	61.40	0	0.00	61.20	2	574	0.35%
2019/06/13	1	61.00	1	61.20	61.00	0	615	0.00%
2019/06/11	1	60.10	1	60.00	59.30	0	686	0.00%
2019/06/10	1	61.90	0	0.00	60.00	1	691	0.14%
2019/06/05	1	62.30	1	61.60	61.10	0	705	0.00%
2019/06/04	1	61.50	0	0.00	61.60	1	708	0.14%
2019/05/31	1	63.30	2	64.00	64.00	-1	724	-0.14%
2019/05/30	2	62.80	0	0.00	63.20	2	737	0.27%
2019/05/27	0	0.00	10	60.62	60.00	-10	773	-1.29%
2019/05/24	1	63.10	1	64.60	62.00	0	788	0.00%
2019/05/22	0	0.00	2	67.35	67.10	-2	888	-0.23%
2019/05/21	1	67.00	1	67.50	68.30	0	918	0.00%
2019/05/17	10	67.48	32	68.94	66.90	-22	962	-2.29%
2019/05/16	0	0.00	2	70.55	69.90	-2	960	-0.21%
2019/05/15	0	0.00	1	73.60	73.10	-1	959	-0.10%
2019/05/14	2	70.35	2	71.20	72.10	0	966	0.00%
2019/05/13	2	75.65	1	74.30	73.90	1	963	0.10%
2019/05/10	2	81.00	2	80.20	80.20	0	954	0.00%
2019/05/09	10	81.11	5	82.16	81.20	5	957	0.52%
2019/05/07	1	86.50	0	0.00	85.60	1	956	0.10%
2019/05/06	1	85.00	3	85.10	85.10	-2	961	-0.21%
2019/05/03	1	87.50	2	87.50	87.90	-1	961	-0.10%
2019/04/30	0	0.00	1	86.20	86.40	-1	967	-0.10%
2019/04/29	4	85.55	0	0.00	86.00	4	971	0.41%
2019/04/26	1	85.50	0	0.00	85.50	1	979	0.10%
2019/04/24	2	88.15	11	88.45	88.00	-9	984	-0.91%
2019/04/23	14	88.10	14	88.06	88.00	0	985	0.00%
2019/04/22	6	90.83	4	91.90	90.00	2	982	0.20%
2019/04/19	40	93.41	5	93.60	93.10	35	989	3.54%
2019/04/18	4	92.18	17	93.24	91.30	-13	951	-1.37%
2019/04/17	15	91.43	12	89.67	92.70	3	925	0.32%
2019/04/16	3	87.67	9	88.41	88.00	-6	885	-0.68%
2019/04/15	1	89.20	2	87.10	89.20	-1	887	-0.11%
2019/04/12	5	87.32	0	0.00	86.10	5	887	0.56%
2019/04/11	9	87.01	3	86.87	87.30	6	887	0.68%
2019/04/10	1	83.10	6	83.23	83.00	-5	892	-0.56%
2019/03/28	1	83.00	5	83.50	83.00	-4	1,033	-0.39%
2019/03/27	0	0.00	1	83.30	83.70	-1	1,064	-0.09%
2019/03/26	0	0.00	1	85.90	85.50	-1	1,111	-0.09%
2019/03/25	6	85.52	0	0.00	85.20	6	1,164	0.52%
2019/03/22	4	89.78	2	89.40	89.40	2	1,203	0.17%
2019/03/21	2	91.40	1	90.60	90.80	1	1,318	0.08%
2019/03/20	1	89.40	3	89.37	89.10	-2	1,382	-0.14%
2019/03/19	0	0.00	1	90.50	89.60	-1	1,460	-0.07%
2019/03/18	1	91.50	10	91.06	91.50	-9	1,459	-0.62%
2019/03/15	1	92.50	1	91.30	91.20	0	1,443	0.00%
2019/03/14	13	90.15	5	91.50	92.50	8	1,417	0.56%
2019/03/13	2	87.30	0	0.00	87.40	2	1,381	0.14%
2019/03/12	0	0.00	5	87.78	87.60	-5	1,380	-0.36%
2019/03/08	2	84.50	0	0.00	86.00	2	1,375	0.15%
2019/03/07	3	86.83	1	89.00	85.60	2	1,372	0.15%
2019/03/06	1	88.20	1	88.30	88.10	0	1,364	0.00%
2019/03/05	4	90.68	11	89.45	89.50	-7	1,359	-0.51%
2019/03/04	2	87.95	13	87.61	88.70	-11	1,344	-0.82%
2019/02/27	2	86.70	0	0.00	87.00	2	1,336	0.15%
2019/02/26	3	89.17	1	89.30	88.60	2	1,321	0.15%
2019/02/25	5	90.00	10	91.50	91.00	-5	1,305	-0.38%
2019/02/22	29	91.47	3	92.60	91.50	26	1,281	2.03%
2019/02/21	4	85.60	2	86.30	87.30	2	1,213	0.16%
2019/02/20	1	84.40	2	83.80	82.80	-1	1,176	-0.09%
2019/02/19	1	78.00	3	81.73	85.90	-2	1,146	-0.17%
2019/02/14	0	0.00	3	79.93	79.70	-3	1,090	-0.28%
2019/02/13	0	0.00	1	79.60	80.50	-1	1,084	-0.09%
2019/02/12	2	79.05	0	0.00	79.00	2	1,073	0.19%
2019/02/11	1	79.80	0	0.00	78.40	1	1,069	0.09%
2019/01/30	2	80.20	4	80.23	80.10	-2	1,064	-0.19%
2019/01/29	0	0.00	4	78.18	78.40	-4	1,055	-0.38%
2019/01/25	0	0.00	1	79.60	79.90	-1	1,045	-0.10%
2019/01/24	1	80.40	0	0.00	80.90	1	1,037	0.10%
2019/01/21	2	82.30	0	0.00	82.00	2	1,019	0.20%
2019/01/18	0	0.00	1	83.70	83.30	-1	1,017	-0.10%
2019/01/17	0	0.00	5	82.20	81.30	-5	1,005	-0.50%
2019/01/16	4	82.55	3	82.80	82.20	1	1,000	0.10%
2019/01/15	0	0.00	1	85.30	84.10	-1	990	-0.10%
2019/01/14	2	86.30	1	86.30	85.00	1	984	0.10%
2019/01/11	5	87.00	3	87.30	87.00	2	975	0.21%
2019/01/10	1	87.00	2	86.65	87.40	-1	947	-0.11%
2019/01/09	17	86.41	1	87.20	87.20	16	929	1.72%
2019/01/07	1	83.20	0	0.00	84.50	1	878	0.11%
2019/01/04	6	82.62	2	82.90	82.10	4	864	0.46%
2019/01/03	2	86.80	3	87.50	86.50	-1	849	-0.12%
2019/01/02	3	87.43	1	89.10	89.40	2	829	0.24%
2018/12/28	4	85.68	3	86.50	87.10	1	799	0.13%
2018/12/27	2	83.70	0	0.00	84.00	2	776	0.26%
2018/12/26	2	87.05	0	0.00	86.20	2	755	0.26%
2018/12/25	6	87.45	1	90.20	87.20	5	735	0.68%
2018/12/24	6	92.70	2	93.35	93.40	4	704	0.57%
2018/12/22	3	96.37	3	96.23	96.00	0	685	0.00%
2018/12/21	3	97.07	3	96.37	99.20	0	671	0.00%
2018/12/20	7	97.13	10	95.98	94.90	-3	630	-0.48%
2018/12/19	12	99.22	3	99.67	99.90	9	594	1.52%
2018/12/18	1	94.00	6	94.37	97.40	-5	534	-0.93%
2018/12/17	4	99.40	3	100.23	98.90	1	477	0.21%
2018/12/14	20	99.46	3	99.87	106.50	17	421	4.04%
2018/12/13	2	93.00	10	90.79	94.70	-8	291	-2.74%
2018/12/12	5	91.80	4	92.00	89.50	1	207	0.48%