中揚光 (6668)-元大-成功券商分點個股進出

台股 » 個股 » 中揚光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中揚光

(6668)

可現股當沖

股價
74.0
漲跌
▲0.5
漲幅
+0.68%
成交量
5,680張
產業
上市光電類股
115人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中揚光 (6668)籌碼相關－元大-成功券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-成功券商分點個股進出
元大-成功券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	3	74.63	16	76.37	74.00	-13	5,197	-0.25%
2024/04/25	33	71.85	35	72.86	73.50	-2	5,193	-0.04%
2024/04/24	25.1	73.84	14	74.32	73.90	11.1	5,315	0.21%
2024/04/23	1	71.50	1	69.30	73.70	0	5,262	0.00%
2024/04/22	0	0.00	3	70.03	67.20	-3	5,178	-0.06%
2024/04/19	2.1	69.40	53	70.75	70.20	-50.9	5,154	-0.99%
2024/04/18	1	68.54	0	0.00	68.90	1	5,162	0.02%
2024/04/17	6	70.77	5	70.06	69.00	1	5,212	0.02%
2024/04/16	10	68.35	10	67.30	67.30	0	5,194	0.00%
2024/04/15	4	73.35	3	74.20	70.70	1	5,167	0.02%
2024/04/12	12	72.30	28	72.15	72.80	-16	5,147	-0.31%
2024/04/11	12	71.85	1	71.30	71.80	11	5,072	0.22%
2024/04/10	12	72.87	12	73.48	72.00	0	5,079	0.00%
2024/04/09	9	73.43	6	73.70	73.50	3	5,045	0.06%
2024/04/08	8.1	75.20	8	76.61	75.30	0.1	5,042	0.00%
2024/04/03	12	73.50	26	73.97	77.30	-14	4,924	-0.28%
2024/04/02	28	69.01	2	69.45	70.30	26	4,762	0.55%
2024/04/01	0	0.00	4	65.00	66.50	-4	4,681	-0.09%
2024/03/28	6	63.97	32	64.11	63.50	-26	4,588	-0.57%
2024/03/27	12	61.57	12	60.73	60.80	0	4,479	0.00%
2024/03/26	22	63.18	12	63.65	63.20	10	4,451	0.22%
2024/03/25	4	64.15	3	64.53	65.20	1	4,233	0.02%
2024/03/22	1	61.50	1.2	59.57	59.30	-0.2	4,178	0.00%
2024/03/21	6	60.33	3	60.57	60.60	3	4,152	0.07%
2024/03/20	23	60.67	6	61.35	60.00	17	4,156	0.41%
2024/03/19	1	59.10	12.1	59.54	60.00	-11.1	4,138	-0.27%
2024/03/18	3	57.63	7	57.79	57.50	-4	4,306	-0.09%
2024/03/14	2	53.60	0	0.00	52.80	2	4,446	0.04%
2024/03/13	1	53.60	0	0.00	53.50	1	4,502	0.02%
2024/03/11	5	53.00	0	0.00	52.70	5	4,467	0.11%
2024/03/07	1	56.80	6	57.02	56.00	-5	4,402	-0.11%
2024/03/06	1	57.60	0	0.00	57.40	1	4,359	0.02%
2024/03/05	11	59.55	10	59.40	59.40	1	4,317	0.02%
2024/03/04	10	57.45	40	59.54	60.10	-30	4,237	-0.71%
2024/03/01	11	59.71	2	59.45	58.60	9	4,141	0.22%
2024/02/29	5	63.80	16.6	63.01	59.70	-11.6	4,068	-0.29%
2024/02/27	40	59.97	43	60.41	59.80	-3	3,794	-0.08%
2024/02/26	9	57.10	13	55.62	58.50	-4	3,562	-0.11%
2024/02/23	6	52.97	7	53.49	53.20	-1	3,473	-0.03%
2024/02/22	21	56.65	9	55.73	55.60	12	3,397	0.35%
2024/02/21	4	54.90	7.1	55.07	56.40	-3.1	3,250	-0.10%
2024/02/20	1	53.60	1	53.70	51.30	0	3,102	0.00%
2024/02/19	3	52.23	2	53.45	52.80	1	3,034	0.03%
2024/02/16	7.1	52.52	4.3	50.65	52.70	2.9	2,942	0.10%
2024/02/15	1	50.30	0	0.00	50.50	1	2,881	0.03%
2024/02/02	2	48.50	0	0.00	48.50	2	2,841	0.07%
2024/01/31	0	0.00	1	48.90	49.00	-1	2,794	-0.04%
2024/01/30	0	0.00	8	49.45	48.60	-8	2,783	-0.29%
2024/01/29	0	0.00	4	48.85	49.05	-4	2,764	-0.14%
2024/01/26	1	48.40	13	47.73	47.70	-12	2,740	-0.44%
2024/01/25	6	48.53	2	50.20	48.10	4	2,737	0.15%
2024/01/24	0	0.00	1	50.50	50.20	-1	2,714	-0.04%
2024/01/23	1	51.90	0.2	51.70	50.70	0.8	2,695	0.03%
2024/01/22	0	51.50	4	52.00	50.00	-4	2,645	-0.15%
2024/01/19	2	52.35	16	52.14	52.00	-14	2,504	-0.56%
2024/01/18	13.4	51.35	13	51.41	49.90	0.4	2,414	0.02%
2024/01/17	5	50.70	4	50.05	49.80	1	2,227	0.04%
2024/01/15	6	47.68	6	47.44	47.40	0	2,096	0.00%
2024/01/12	0	0.00	2	49.55	48.40	-2	2,075	-0.10%
2024/01/11	6	49.50	1	51.00	49.95	5	2,015	0.25%
2024/01/08	0	0.00	1	50.00	49.20	-1	1,890	-0.05%
2024/01/05	12	50.36	10	50.20	50.20	2	1,857	0.11%
2024/01/04	15	50.91	0	0.00	50.60	15	1,828	0.82%
2024/01/03	2	51.20	2	52.50	52.70	0	1,769	0.00%
2024/01/02	3	51.70	4	51.68	52.20	-1	1,695	-0.06%
2023/12/29	7	51.11	9.1	51.20	50.50	-2.1	1,600	-0.13%
2023/12/28	20	48.27	21.1	49.17	49.25	-1.1	1,456	-0.07%
2023/12/27	10	49.23	9	47.68	46.90	1	1,380	0.07%
2023/12/25	0	0.00	3	45.00	44.05	-3	1,210	-0.25%
2023/12/20	3	44.30	0	0.00	44.15	3	1,115	0.27%
2023/12/19	1.1	44.60	7	46.17	44.60	-5.9	1,097	-0.54%
2023/12/18	2	46.79	2	46.35	46.15	0	1,055	0.00%
2023/12/15	1	48.49	1	48.35	47.80	0	1,011	0.00%
2023/12/14	3.1	51.99	1	50.10	50.10	2.1	934	0.23%
2023/12/13	9	53.64	10	52.52	52.00	-1	854	-0.12%
2023/12/12	5	49.92	6	51.75	52.80	-1	593	-0.17%
2023/12/11	2	44.58	10	45.12	48.00	-8	456	-1.75%
2023/12/08	8	41.87	4	43.65	43.65	4	328	1.22%
2023/11/27	0	0.00	0.1	39.71	38.10	-0.1	231	-0.04%
2023/11/24	0	0.00	0	39.25	39.25	0	225	0.00%
2023/11/01	10	38.31	15	38.96	38.50	-5	210	-2.38%
2023/08/29	0	36.35	0	0.00	36.50	0	304	0.00%
2023/08/15	3	37.50	1	37.40	37.20	2	325	0.61%
2023/07/28	1	37.00	0	0.00	37.10	1	318	0.32%
2023/07/14	0	0.00	1	39.90	39.80	-1	296	-0.34%
2023/07/07	0	0.00	2	40.25	40.30	-2	293	-0.68%
2023/07/03	0	0.00	2	41.00	40.65	-2	289	-0.69%
2023/06/29	1	42.00	0	0.00	41.90	1	288	0.35%
2023/06/27	0	0.00	0	41.05	40.10	0	282	-0.01%
2023/06/26	0	0.00	24	40.88	41.05	-24	282	-8.49%
2023/06/20	0	0.00	1	42.20	41.80	-1	319	-0.31%
2023/06/19	0	0.00	1	41.55	41.20	-1	318	-0.31%
2023/06/15	1	42.20	0	0.00	41.70	1	319	0.31%
2023/06/14	1	42.40	2	43.10	42.45	-1	319	-0.31%
2023/06/13	7	43.10	0	0.00	42.30	7	319	2.19%
2023/06/12	8	43.51	7	43.13	42.95	1	308	0.32%
2023/06/09	0	0.00	14	42.50	43.60	-14	281	-4.98%
2023/05/31	0	0.00	2	41.85	41.65	-2	360	-0.55%
2023/05/30	4	41.70	1	41.60	41.65	3	359	0.83%
2023/05/29	4	42.20	1	42.25	42.30	3	356	0.84%
2023/05/16	2	39.25	19	39.26	39.20	-17	335	-5.06%
2023/05/04	0	0.00	1	40.35	40.55	-1	383	-0.26%
2023/04/17	0	0.00	10	42.98	42.95	-10	379	-2.64%
2023/04/11	0	0.00	0	43.45	43.35	0	374	-0.01%
2023/03/30	0	0.00	1	42.20	42.25	-1	366	-0.27%
2023/03/27	0	0.00	1	44.25	43.70	-1	359	-0.28%
2023/03/24	8	45.59	7	44.87	44.60	1	358	0.28%
2023/03/23	0	0.00	4	44.46	44.95	-4	337	-1.19%
2023/03/17	0	0.00	1	41.10	41.25	-1	334	-0.30%
2023/03/16	0	0.00	1	40.90	40.85	-1	354	-0.28%
2023/03/15	0	0.00	2	43.00	42.50	-2	364	-0.55%
2023/03/07	3.1	46.05	3	45.53	46.00	0.1	395	0.01%
2023/03/06	8	43.19	10	43.34	43.25	-2	343	-0.58%
2023/03/03	0	0.00	1	41.85	41.85	-1	320	-0.31%
2023/02/21	0	0.00	1	41.60	41.95	-1	340	-0.29%
2023/02/08	5	42.95	1	42.25	41.70	4	343	1.16%
2023/01/30	1	38.75	0	0.00	38.95	1	307	0.33%
2023/01/17	1	38.05	0	0.00	37.75	1	306	0.33%
2023/01/16	1	38.05	0	0.00	38.10	1	307	0.32%
2022/12/30	10	38.10	0	0.00	38.00	10	325	3.07%
2022/12/28	1	38.15	0	0.00	38.05	1	325	0.31%
2022/12/27	0	0.00	1	39.70	39.65	-1	325	-0.31%
2022/12/26	1	39.35	15	39.34	39.50	-14	323	-4.33%
2022/12/20	10	39.00	0	0.00	37.70	10	325	3.07%
2022/12/14	0	0.00	3	39.35	40.35	-3	321	-0.93%
2022/12/13	17	40.43	0	0.00	39.45	17	318	5.33%
2022/12/08	5	41.30	10	42.06	42.65	-5	309	-1.62%
2022/12/02	0	0.00	1	40.00	41.20	-1	250	-0.40%
2022/12/01	1	39.20	1	39.90	39.05	0	240	0.00%
2022/11/30	1	38.30	2	39.10	38.35	-1	235	-0.42%
2022/11/25	2	38.05	2	39.18	37.15	0	251	0.00%
2022/11/23	1	38.00	1	38.30	37.80	0	254	0.00%
2022/11/22	4	38.00	0	0.00	37.95	4	253	1.58%
2022/11/17	2	38.35	2	38.70	38.20	0	237	0.00%
2022/11/10	1	38.80	1	37.90	36.90	0	238	0.00%
2022/11/08	1	37.70	1	37.90	36.50	0	236	0.00%
2022/11/07	1	36.85	1	37.30	37.30	0	238	0.00%
2022/10/21	0	0.00	1	35.10	35.15	-1	308	-0.32%
2022/10/11	0	0.00	1	35.60	35.75	-1	423	-0.24%
2022/09/20	1	40.30	0	0.00	39.90	1	509	0.20%
2022/09/19	1	39.90	0	0.00	39.30	1	510	0.20%
2022/09/16	0	41.55	0	0.00	41.25	0	509	0.00%
2022/09/05	0	0.00	1	44.80	44.00	-1	515	-0.19%
2022/09/02	0	0.00	1	45.00	45.00	-1	523	-0.19%
2022/09/01	2	47.60	1	46.40	45.75	1	522	0.19%
2022/08/30	2	44.80	0	0.00	44.60	2	498	0.40%
2022/08/22	0	0.00	1	44.40	44.25	-1	511	-0.20%
2022/08/16	1	44.55	1	45.60	44.40	0	499	0.00%
2022/08/12	1	44.25	0	0.00	44.25	1	491	0.20%
2022/08/10	1	46.20	2	46.70	45.35	-1	476	-0.21%
2022/08/03	1	42.20	0	0.00	42.80	1	431	0.23%
2022/07/29	1	44.60	0	0.00	44.65	1	423	0.24%
2022/07/27	0	0.00	1	44.40	44.85	-1	415	-0.24%
2022/07/26	1	43.60	6	46.02	43.70	-5	412	-1.21%
2022/07/25	0	0.00	5	46.19	46.00	-5	402	-1.24%
2022/07/22	11	48.15	9	47.84	46.25	2	397	0.50%
2022/07/19	2	45.60	2	45.00	44.85	0	328	0.00%
2022/07/18	2	45.98	3	46.55	46.00	-1	316	-0.32%
2022/07/15	2	45.00	2	46.35	45.90	0	289	0.00%
2022/07/13	2	42.15	2	43.00	41.50	0	218	0.00%
2022/07/12	9	40.93	0	0.00	41.00	9	204	4.41%
2022/07/01	0	0.00	9	38.57	37.50	-9	199	-4.52%
2022/06/22	1	42.80	0	0.00	41.75	1	187	0.53%
2022/06/20	1	44.40	2	43.83	42.55	-1	184	-0.54%
2022/06/09	0	0.00	1	44.70	44.80	-1	151	-0.66%
2022/06/08	2	43.98	0	0.00	43.25	2	149	1.34%
2022/06/01	1	43.60	1.1	43.57	43.45	-0.1	136	-0.11%
2022/05/30	0	0.00	2	42.50	42.55	-2	130	-1.54%
2022/05/19	8	40.50	0	0.00	40.50	8	135	5.91%
2022/05/17	12	40.01	4	39.51	39.40	8	134	5.94%
2022/05/16	6	38.28	5	37.88	37.70	1	132	0.75%
2022/05/09	0	0.00	2	37.98	37.90	-2	136	-1.46%
2022/05/06	3	40.50	3	40.20	40.20	0	133	0.00%
2022/05/03	0	0.00	0.3	40.25	40.25	-0.3	135	-0.25%
2022/04/29	1	41.00	0	0.00	40.50	1	138	0.72%
2022/04/27	2	40.75	0	0.00	40.50	2	140	1.42%
2022/04/26	0	0.00	17	44.16	43.90	-17	135	-12.55%
2022/04/15	1	47.90	0	0.00	47.25	1	167	0.60%
2022/04/14	0	0.00	1	50.60	48.10	-1	173	-0.57%
2022/03/22	0	48.45	0	0.00	48.50	0	332	0.00%
2022/03/18	14	48.85	0	0.00	48.80	14	414	3.38%
2022/03/07	0	0.00	7	48.14	47.30	-7	470	-1.49%
2022/03/03	0	0.00	2	49.95	50.00	-2	487	-0.41%
2022/02/25	0	0.00	1	49.70	49.80	-1	563	-0.18%
2022/02/22	0	50.20	0	0.00	50.20	0	730	0.00%
2022/02/14	0	0.00	4	50.00	50.30	-4	781	-0.51%
2022/02/11	0	0.00	4	50.93	50.90	-4	778	-0.51%
2022/02/08	2	52.10	0	0.00	52.10	2	775	0.26%
2022/01/18	1	55.20	0	0.00	53.70	1	792	0.13%
2022/01/17	0	0.00	1	54.90	55.00	-1	784	-0.13%
2022/01/10	1	54.80	0	0.00	55.10	1	768	0.13%
2022/01/06	0	57.40	1	56.80	56.80	-1	764	-0.13%
2022/01/05	4	59.13	1	58.20	58.10	3	766	0.39%
2022/01/04	1	57.00	0	0.00	57.10	1	725	0.14%
2022/01/03	0	0.00	1	54.80	54.70	-1	709	-0.14%
2021/12/30	2	56.00	0	0.00	55.70	2	706	0.28%
2021/12/24	0	56.10	1	56.30	56.10	-1	720	-0.14%
2021/12/22	0	0.00	1	58.90	58.90	-1	716	-0.14%
2021/12/21	1	58.40	1	58.10	58.10	0	714	0.00%
2021/12/20	0	0.00	1	58.80	59.20	-1	712	-0.14%
2021/12/16	1	58.50	4	58.25	58.20	-3	684	-0.44%
2021/12/15	6	59.12	46	59.77	59.10	-40	666	-6.01%
2021/12/14	4	57.82	1	56.30	57.80	3	611	0.49%
2021/12/13	0	0.00	0.1	58.00	57.60	-0.1	587	-0.01%
2021/12/10	0	0.00	1.1	54.00	53.80	-1.1	566	-0.19%
2021/12/08	2	54.70	1	54.50	55.00	1	572	0.17%
2021/12/02	1	52.50	0	0.00	52.00	1	565	0.18%
2021/12/01	0	0.00	2	53.80	54.00	-2	564	-0.35%
2021/11/30	0	0.00	4	54.30	54.20	-4	565	-0.71%
2021/11/26	0	0.00	1	56.00	55.20	-1	593	-0.17%
2021/11/25	4	57.00	9	57.51	57.40	-5	587	-0.85%
2021/11/24	10	55.56	2	55.50	56.00	8	596	1.34%
2021/11/23	14.2	61.94	5	60.52	58.30	9.2	565	1.62%
2021/11/22	0	0.00	3	64.50	64.50	-3	473	-0.63%
2021/11/19	1	54.90	2	58.70	58.70	-1	478	-0.21%
2021/11/18	1	53.20	15	52.85	53.40	-14	443	-3.15%
2021/11/16	11	52.72	0	0.00	50.70	11	427	2.57%
2021/11/15	1	51.60	1	50.70	52.50	0	424	0.00%
2021/11/03	22	50.26	0	0.00	50.30	22	462	4.75%
2021/11/02	16	50.10	0	0.00	50.10	16	474	3.37%
2021/10/25	4	49.29	0	0.00	49.50	4	468	0.85%
2021/10/22	0	0.00	4	48.00	48.00	-4	474	-0.84%
2021/10/19	4	49.20	0	0.00	49.20	4	494	0.81%
2021/10/15	11	46.05	0	0.00	46.45	11	504	2.18%
2021/10/14	26	45.03	0	0.00	45.20	26	512	5.08%
2021/10/12	0	0.00	7	47.13	46.60	-7	513	-1.36%
2021/10/06	0	0.00	0.6	48.42	48.00	-0.6	542	-0.11%
2021/10/05	0	0.00	1	49.00	49.00	-1	549	-0.18%
2021/09/30	8	50.69	2	53.50	53.50	6	555	1.08%
2021/09/29	1	50.30	0	0.00	50.00	1	557	0.18%
2021/09/28	1	51.20	1	51.40	51.20	0	569	0.00%
2021/09/27	0	0.00	1	52.20	51.60	-1	576	-0.17%
2021/09/22	22	50.39	0	0.00	50.10	22	649	3.39%
2021/09/17	1	50.80	0	0.00	51.10	1	741	0.13%
2021/09/15	0	0.00	1	50.90	50.80	-1	861	-0.12%
2021/09/14	1	50.80	0	0.00	50.70	1	868	0.12%
2021/09/06	29	54.28	0.4	54.60	53.90	28.6	986	2.90%
2021/09/01	24	56.70	18	57.00	55.70	6	1,017	0.59%
2021/08/30	1	53.80	0	0.00	53.70	1	987	0.10%
2021/08/27	0	0.00	1	54.40	53.80	-1	955	-0.10%
2021/08/26	0	0.00	4	54.45	53.90	-4	962	-0.42%
2021/08/25	7	56.34	4	55.68	56.80	3	1,014	0.30%
2021/08/23	1	52.70	0	0.00	52.60	1	1,032	0.10%
2021/08/17	1	54.50	0	0.00	53.00	1	1,113	0.09%
2021/08/10	1	59.30	0	0.00	58.70	1	1,123	0.09%
2021/08/09	0	60.80	0	0.00	60.50	0	1,138	0.00%
2021/08/06	0	62.85	0	0.00	61.60	0	1,151	0.00%
2021/07/28	0	65.50	0	0.00	65.20	0	1,290	0.00%
2021/07/20	0	69.00	20	70.03	68.30	-20	1,409	-1.42%
2021/07/16	0.1	72.50	0	0.00	71.80	0.1	1,436	0.01%
2021/07/09	0	0.00	2	70.50	70.20	-2	1,497	-0.13%
2021/07/01	1	72.51	11	72.68	72.20	-10	2,269	-0.44%
2021/06/30	0.2	76.50	7	75.30	75.60	-6.8	2,287	-0.30%
2021/06/29	0	75.50	1	75.40	74.60	-1	2,326	-0.04%
2021/06/28	5	79.34	5	80.28	78.00	0	2,306	0.00%
2021/06/25	3	75.07	1	77.40	77.40	2	2,227	0.09%
2021/06/21	0	70.20	1	71.50	69.40	-1	2,265	-0.04%
2021/06/10	0	0.00	1	68.30	69.00	-1	2,264	-0.04%
2021/06/08	0	66.40	0	0.00	66.70	0	2,241	0.00%
2021/06/07	1	67.80	0	0.00	67.50	1	2,242	0.04%
2021/06/04	1	67.70	0	0.00	67.70	1	2,235	0.04%
2021/06/03	1	70.90	0	0.00	69.20	1	2,230	0.04%
2021/06/02	2	68.75	0	0.00	70.50	2	2,219	0.09%
2021/06/01	0	0.00	7	69.74	71.20	-7	2,147	-0.33%
2021/05/31	7	65.00	3	65.13	64.80	4	2,116	0.19%
2021/05/28	0	66.50	0	0.00	66.40	0	2,108	0.00%
2021/05/27	5	67.35	2	67.75	66.80	3	2,096	0.14%
2021/05/26	0	0.00	1	66.70	66.00	-1	2,068	-0.05%
2021/05/25	1	65.80	1	64.20	64.40	0	2,035	0.00%
2021/05/24	0	0.00	1	63.10	62.40	-1	2,003	-0.05%
2021/05/21	2	61.85	0	0.00	62.10	2	2,005	0.10%
2021/05/13	1	62.40	0	0.00	61.80	1	1,984	0.05%
2021/05/11	1	69.50	1	70.00	66.70	0	1,954	0.00%
2021/05/10	0	0.00	5	74.10	72.00	-5	1,934	-0.26%
2021/05/07	4	77.00	20	73.01	77.20	-16	1,912	-0.84%
2021/05/06	1	71.90	0	0.00	70.20	1	1,891	0.05%
2021/05/05	1	71.50	1	70.70	70.10	0	1,882	0.00%
2021/05/04	1	73.50	1	67.70	69.70	0	1,862	0.00%
2021/05/03	1	77.70	1	75.50	75.00	0	1,820	0.00%
2021/04/29	0	0.00	3	82.10	81.50	-3	1,800	-0.17%
2021/04/28	0	0.00	2	82.00	81.20	-2	1,785	-0.11%
2021/04/27	0	0.00	6	85.37	84.00	-6	1,764	-0.34%
2021/04/26	0	0.00	1	88.40	87.10	-1	1,746	-0.06%
2021/04/23	2	88.00	5	87.30	88.20	-3	1,743	-0.17%
2021/04/22	2	85.40	12	84.11	85.40	-10	1,741	-0.57%
2021/04/21	1	92.10	1	94.00	91.10	0	1,719	0.00%
2021/04/20	3	97.50	0	0.00	96.20	3	1,702	0.18%
2021/04/19	4	96.10	0	0.00	98.00	4	1,702	0.23%
2021/04/16	1	92.50	1	92.80	91.20	0	1,681	0.00%
2021/04/15	2	91.85	0	0.00	92.50	2	1,684	0.12%
2021/04/14	0	0.00	7	86.00	89.50	-7	1,683	-0.42%
2021/04/13	2	97.20	16	96.15	95.50	-14	1,678	-0.83%
2021/04/12	65	97.06	111	97.15	90.90	-46	1,658	-2.77%	大賣/
2021/04/09	28	103.40	21	103.48	98.30	7	1,485	0.47%
2021/04/08	2	97.20	47.1	94.46	97.20	-45.1	1,247	-3.61%
2021/04/07	16	84.61	34	86.56	88.40	-18	1,173	-1.53%
2021/04/06	10	79.39	10	80.70	80.70	0	962	0.00%
2021/04/01	5	71.04	8	70.39	73.40	-3	925	-0.32%
2021/03/30	1	66.80	0	0.00	65.50	1	850	0.12%
2021/03/26	0	0.00	1	67.10	65.20	-1	825	-0.12%
2021/03/25	6	67.87	0	0.00	66.10	6	811	0.74%
2021/03/24	10	68.87	5	67.70	68.80	5	760	0.66%
2021/03/23	0	0.00	3	67.33	68.20	-3	644	-0.47%
2021/03/19	1	62.80	0	0.00	64.00	1	537	0.19%
2021/03/05	0	0.00	3	60.53	60.10	-3	550	-0.55%
2021/02/23	1	63.50	4	62.50	62.50	-3	564	-0.53%
2021/02/22	1	65.20	7	65.14	64.70	-6	566	-1.06%
2021/02/19	10	64.70	8	63.89	65.20	2	563	0.36%
2021/02/18	7	62.76	0	0.00	61.80	7	541	1.29%
2021/02/17	3	60.10	1	60.40	60.00	2	530	0.38%
2021/02/05	0	0.00	10	58.50	58.90	-10	528	-1.89%
2021/02/02	2	60.60	0	0.00	60.10	2	507	0.39%
2021/01/29	1	61.10	6	59.08	59.00	-5	496	-1.01%
2021/01/27	7	59.80	0	0.00	59.80	7	480	1.46%
2021/01/19	0	0.00	1	60.80	61.10	-1	451	-0.22%
2021/01/15	0	0.00	1	60.40	60.20	-1	430	-0.23%
2021/01/08	1	62.80	0	0.00	63.40	1	379	0.26%
2021/01/07	0	0.00	1	64.00	62.60	-1	359	-0.28%
2021/01/06	1	61.80	0	0.00	61.40	1	333	0.30%
2021/01/05	0	0.00	1	58.50	64.50	-1	277	-0.36%
2021/01/04	1	58.20	1	56.80	58.70	0	240	0.00%
2020/12/10	1	57.70	0	0.00	58.00	1	198	0.50%
2020/11/23	1	53.50	0	0.00	53.30	1	125	0.80%
2020/11/19	0	0.00	7	54.50	54.40	-7	124	-5.60%
2020/11/12	6	51.15	0	0.00	51.20	6	135	4.44%
2020/10/20	5	50.80	0	0.00	50.80	5	256	1.95%
2020/10/16	2	51.00	0	0.00	50.50	2	325	0.61%
2020/09/24	1	51.00	0	0.00	50.70	1	629	0.16%
2020/09/17	2	55.20	0	0.00	55.30	2	643	0.31%
2020/09/15	1	55.70	0	0.00	55.60	1	650	0.15%
2020/09/11	10	54.00	0	0.00	54.00	10	655	1.53%
2020/08/28	11	54.64	0	0.00	54.80	11	691	1.59%
2020/08/27	23	55.00	0	0.00	55.00	23	695	3.31%
2020/08/26	23	55.29	0	0.00	55.50	23	703	3.27%
2020/08/20	1	53.00	0	0.00	52.60	1	704	0.14%
2020/08/19	1	57.50	0	0.00	57.50	1	695	0.14%
2020/08/18	2	58.90	0	0.00	58.60	2	693	0.29%
2020/08/11	3	60.67	0	0.00	60.50	3	688	0.44%
2020/08/04	0	0.00	1	62.00	62.00	-1	712	-0.14%
2020/07/24	2	65.10	2	66.90	65.20	0	735	0.00%
2020/07/23	0	0.00	2	66.10	66.30	-2	721	-0.28%
2020/07/22	2	70.90	0	0.00	68.40	2	708	0.28%
2020/07/21	1	68.10	1	67.60	70.00	0	666	0.00%
2020/07/20	2	69.30	2	70.05	68.70	0	640	0.00%
2020/07/09	0	0.00	1	64.00	62.80	-1	521	-0.19%
2020/07/08	0	0.00	1	62.50	63.20	-1	510	-0.20%
2020/07/07	1	60.90	0	0.00	60.00	1	493	0.20%
2020/07/06	7	61.51	0	0.00	61.60	7	492	1.42%
2020/07/03	26	58.97	0	0.00	58.90	26	485	5.36%
2020/06/18	15	60.00	0	0.00	60.10	15	546	2.75%
2020/06/10	0	0.00	1	61.60	61.60	-1	636	-0.16%
2020/06/09	1	62.20	0	0.00	61.40	1	661	0.15%
2020/06/02	1	59.80	0	0.00	58.80	1	710	0.14%
2020/05/06	0	0.00	18	61.39	61.00	-18	810	-2.22%
2020/04/28	15	60.50	0	0.00	60.50	15	880	1.70%
2020/04/22	1	58.50	0	0.00	58.80	1	1,005	0.10%
2020/04/21	7	59.39	0	0.00	57.90	7	1,035	0.68%
2020/04/17	10	59.52	0	0.00	58.50	10	1,074	0.93%
2020/03/25	5	49.48	0	0.00	48.90	5	1,752	0.29%
2020/03/17	1	52.00	1	52.20	51.20	0	1,909	0.00%
2020/02/19	2	81.20	2	82.10	82.10	0	1,787	0.00%
2020/02/18	7	81.96	6	80.92	80.70	1	1,777	0.06%
2020/02/07	0	0.00	1	79.00	78.00	-1	1,712	-0.06%
2020/02/06	0	0.00	1	80.90	81.00	-1	1,706	-0.06%
2020/02/03	0	0.00	1	77.60	77.20	-1	1,680	-0.06%
2020/01/20	1	94.80	0	0.00	94.00	1	1,610	0.06%
2020/01/17	0	0.00	1	95.50	94.30	-1	1,596	-0.06%
2020/01/16	3	96.20	0	0.00	95.20	3	1,569	0.19%
2020/01/15	0	0.00	1	92.50	92.90	-1	1,497	-0.07%
2020/01/10	0	0.00	1	97.00	91.10	-1	1,421	-0.07%
2020/01/09	0	0.00	2	94.50	94.00	-2	1,261	-0.16%
2020/01/07	0	0.00	1	92.20	89.80	-1	1,229	-0.08%
2020/01/03	1	91.80	0	0.00	91.80	1	1,217	0.08%
2020/01/02	1	92.70	0	0.00	93.00	1	1,206	0.08%
2019/12/31	2	92.10	18	92.22	90.70	-16	1,169	-1.37%
2019/12/26	1	91.50	23	91.11	90.30	-22	1,046	-2.10%
2019/12/25	0	0.00	30	88.14	88.80	-30	968	-3.10%
2019/12/24	4	88.38	1	85.60	86.50	3	910	0.33%
2019/12/23	0	0.00	1	83.10	84.10	-1	817	-0.12%
2019/12/18	1	82.30	7	81.54	79.00	-6	727	-0.82%
2019/12/17	3	79.60	0	0.00	82.40	3	707	0.42%
2019/12/16	8	82.00	11	82.47	80.50	-3	680	-0.44%
2019/12/13	2	80.00	13	80.42	80.50	-11	624	-1.76%
2019/12/12	1	77.50	1	76.50	76.50	0	549	0.00%
2019/12/11	1	75.20	11	78.61	79.20	-10	506	-1.97%
2019/11/20	0	0.00	1	70.80	70.00	-1	456	-0.22%
2019/11/05	8	73.20	8	72.46	72.10	0	436	0.00%
2019/10/25	0	0.00	1	70.20	70.00	-1	421	-0.24%
2019/10/23	3	69.70	1	69.50	69.70	2	453	0.44%
2019/10/22	0	0.00	2	70.70	70.70	-2	448	-0.45%
2019/10/18	5	73.08	0	0.00	71.80	5	440	1.14%
2019/10/16	2	72.90	5	71.86	71.10	-3	414	-0.72%
2019/10/15	8	71.78	4	72.45	73.50	4	399	1.00%
2019/10/08	0	0.00	2.3	70.91	70.50	-2.3	319	-0.72%
2019/09/27	0	0.00	2	66.60	66.50	-2	309	-0.65%
2019/09/19	0	0.00	4	67.60	67.50	-4	315	-1.27%
2019/09/18	0	0.00	5	67.94	67.30	-5	319	-1.56%
2019/09/11	6	71.15	1	71.40	67.60	5	343	1.45%
2019/09/10	3	70.40	0	0.00	70.40	3	304	0.99%
2019/08/23	0	0.00	1	62.00	62.20	-1	287	-0.35%
2019/08/22	1	63.30	1	64.40	63.30	0	287	0.00%
2019/08/16	1.3	61.74	0	0.00	62.90	1.3	294	0.44%
2019/08/15	0	0.00	3	60.00	60.00	-3	294	-1.02%
2019/08/14	5	61.20	5	61.08	61.20	0	293	0.00%
2019/07/30	0	0.00	3	69.43	68.80	-3	332	-0.90%
2019/07/29	5	74.26	5	72.70	72.10	0	327	0.00%
2019/07/26	2	72.05	2	72.30	71.90	0	313	0.00%
2019/07/18	0	0.00	1	66.70	66.50	-1	296	-0.34%
2019/07/11	3	67.40	0	0.00	66.40	3	485	0.62%
2019/07/10	20	65.32	0	0.00	66.20	20	492	4.06%
2019/07/09	11	66.51	0	0.00	65.30	11	503	2.19%
2019/07/08	23	67.00	0	0.00	66.80	23	519	4.43%
2019/06/27	1	68.60	0	0.00	67.90	1	551	0.18%
2019/06/24	1	68.60	0	0.00	68.10	1	560	0.18%
2019/06/14	1	61.50	0	0.00	61.60	1	598	0.17%
2019/06/11	27	60.04	0	0.00	59.30	27	686	3.94%
2019/06/03	2	62.20	2	62.40	61.90	0	718	0.00%
2019/05/31	5	63.76	0	0.00	64.00	5	724	0.69%
2019/05/27	21	59.56	2	60.00	60.00	19	773	2.46%
2019/05/23	22	64.84	0	0.00	63.80	22	853	2.58%
2019/05/21	5	66.36	0	0.00	68.30	5	918	0.54%
2019/05/17	1	69.40	0	0.00	66.90	1	962	0.10%
2019/05/16	1	71.00	1	72.10	69.90	0	960	0.00%
2019/05/14	10	72.03	2	72.20	72.10	8	966	0.83%
2019/05/13	7	78.07	3	74.00	73.90	4	963	0.42%
2019/05/10	6	80.57	0	0.00	80.20	6	954	0.63%
2019/05/09	22	83.98	5	82.00	81.20	17	957	1.78%
2019/05/08	28	84.56	0	0.00	84.40	28	953	2.94%
2019/05/02	1	86.00	0	0.00	85.80	1	962	0.10%
2019/04/30	3	86.13	5	86.20	86.40	-2	967	-0.21%
2019/04/26	1	86.10	2	86.45	85.50	-1	979	-0.10%
2019/04/24	1	88.00	0	0.00	88.00	1	984	0.10%
2019/04/23	2	88.00	2	88.65	88.00	0	985	0.00%
2019/04/22	1	90.00	0	0.00	90.00	1	982	0.10%
2019/04/19	10	93.16	7	93.20	93.10	3	989	0.30%
2019/04/18	5	92.48	64	93.05	91.30	-59	951	-6.20%
2019/04/17	10	92.23	4	92.28	92.70	6	925	0.65%
2019/04/16	2	88.45	1	87.40	88.00	1	885	0.11%
2019/04/15	1	88.60	1	87.60	89.20	0	887	0.00%
2019/04/12	0	0.00	2	88.20	86.10	-2	887	-0.23%
2019/04/11	2	88.40	2	86.70	87.30	0	887	0.00%
2019/03/28	1	82.80	0	0.00	83.00	1	1,033	0.10%
2019/03/27	1	84.10	0	0.00	83.70	1	1,064	0.09%
2019/03/26	0	0.00	1	85.60	85.50	-1	1,111	-0.09%
2019/03/25	1	85.70	1	85.20	85.20	0	1,164	0.00%
2019/03/18	1	91.70	1	92.30	91.50	0	1,459	0.00%
2019/03/15	3	91.27	1	91.50	91.20	2	1,443	0.14%
2019/03/14	1	92.90	18	91.72	92.50	-17	1,417	-1.20%
2019/03/13	0	0.00	2	86.80	87.40	-2	1,381	-0.14%
2019/03/12	2	87.90	1	88.00	87.60	1	1,380	0.07%
2019/03/11	1	86.60	1	86.50	86.40	0	1,374	0.00%
2019/03/08	1	85.80	0	0.00	86.00	1	1,375	0.07%
2019/03/06	0	0.00	1	88.10	88.10	-1	1,364	-0.07%
2019/03/05	2	90.30	3	90.57	89.50	-1	1,359	-0.07%
2019/02/25	1	91.10	36	90.61	91.00	-35	1,305	-2.68%
2019/02/22	36	91.23	23	91.73	91.50	13	1,281	1.01%
2019/02/21	6	86.18	0	0.00	87.30	6	1,213	0.49%
2019/02/20	1	85.00	0	0.00	82.80	1	1,176	0.09%
2019/02/14	0	0.00	2	79.85	79.70	-2	1,090	-0.18%
2019/02/12	2	78.50	11	78.99	79.00	-9	1,073	-0.84%
2019/01/30	10	80.00	1	80.30	80.10	9	1,064	0.85%
2019/01/29	0	0.00	2	78.60	78.40	-2	1,055	-0.19%
2019/01/28	1	79.30	0	0.00	79.10	1	1,050	0.10%
2019/01/25	2	80.10	1	79.90	79.90	1	1,045	0.10%
2019/01/24	1	80.90	0	0.00	80.90	1	1,037	0.10%
2019/01/23	1	79.20	1	79.50	79.50	0	1,032	0.00%
2019/01/18	1	80.50	2	82.25	83.30	-1	1,017	-0.10%
2019/01/16	20	82.45	5	82.66	82.20	15	1,000	1.50%
2019/01/15	1	85.50	1	84.10	84.10	0	990	0.00%
2019/01/14	28	85.60	0	0.00	85.00	28	984	2.85%
2019/01/11	45	86.92	1	86.50	87.00	44	975	4.51%
2019/01/10	20	86.78	0	0.00	87.40	20	947	2.11%
2019/01/09	11	86.19	0	0.00	87.20	11	929	1.18%
2019/01/07	10	83.10	1	83.60	84.50	9	878	1.02%
2019/01/04	1	83.60	2	83.20	82.10	-1	864	-0.12%
2019/01/03	3	87.77	3	87.10	86.50	0	849	0.00%
2019/01/02	3	87.33	0	0.00	89.40	3	829	0.36%
2018/12/28	5	83.10	0	0.00	87.10	5	799	0.63%
2018/12/27	2	84.00	0	0.00	84.00	2	776	0.26%
2018/12/26	7	87.61	3	88.10	86.20	4	755	0.53%
2018/12/25	15	85.28	1	85.70	87.20	14	735	1.90%
2018/12/24	32	93.45	13	93.28	93.40	19	704	2.70%
2018/12/22	2	96.40	1	96.00	96.00	1	685	0.15%
2018/12/21	12	95.04	4	96.30	99.20	8	671	1.19%
2018/12/20	5	95.54	0	0.00	94.90	5	630	0.79%
2018/12/19	5	99.46	8	99.15	99.90	-3	594	-0.51%
2018/12/18	8	94.74	10	93.11	97.40	-2	534	-0.37%
2018/12/17	7	99.26	6	100.20	98.90	1	477	0.21%
2018/12/14	7	99.83	1	96.70	106.50	6	421	1.42%
2018/12/13	4	92.88	4	90.93	94.70	0	291	0.00%
2018/12/12	4	91.73	3	92.50	89.50	1	207	0.48%