中揚光 (6668)-元大-北屯券商分點個股進出

台股 » 個股 » 中揚光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中揚光

(6668)

可現股當沖

股價
68.5
漲跌
▼0.1
漲幅
-0.15%
成交量
2,482張
產業
上市光電類股
117人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中揚光 (6668)籌碼相關－元大-北屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北屯券商分點個股進出
元大-北屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	5	70.00	0.1	70.00	68.60	4.9	5,733	0.08%
2024/05/10	1	73.80	0	0.00	72.80	1	5,694	0.02%
2024/05/08	3	76.60	1	76.60	76.10	2	5,540	0.04%
2024/05/07	2	74.76	2	74.75	75.50	0	5,438	0.00%
2024/05/06	2	76.63	2	76.20	74.40	0	5,398	0.00%
2024/05/03	1	73.80	3	76.27	76.40	-2	5,186	-0.04%
2024/05/02	0	0.00	10	70.50	69.50	-10	5,112	-0.20%
2024/04/30	13	70.05	0	0.00	70.20	13	5,134	0.25%
2024/04/26	0	0.00	17	74.24	74.00	-17	5,197	-0.33%
2024/04/24	3	74.03	0	0.00	73.90	3	5,315	0.06%
2024/04/23	0	0.00	1	71.40	73.70	-1	5,262	-0.02%
2024/04/22	0	0.00	0.3	67.40	67.20	-0.3	5,178	-0.01%
2024/04/19	0.3	70.80	0.3	68.50	70.20	0	5,154	0.00%
2024/04/18	0	0.00	6	69.00	68.90	-6	5,162	-0.12%
2024/04/17	0.4	70.67	11	70.79	69.00	-10.6	5,212	-0.20%
2024/04/16	6	67.68	7	67.81	67.30	-1	5,194	-0.02%
2024/04/15	1	73.00	0.1	72.50	70.70	0.9	5,167	0.02%
2024/04/12	25	72.52	0.1	71.60	72.80	24.9	5,147	0.48%
2024/04/11	2	71.60	0	0.00	71.80	2	5,072	0.04%
2024/04/10	1	75.20	11.1	72.23	72.00	-10.1	5,079	-0.20%
2024/04/09	16	73.91	1	73.50	73.50	15	5,045	0.30%
2024/04/08	10	77.18	6	77.66	75.30	4	5,042	0.08%
2024/04/03	15	71.87	40	73.58	77.30	-25	4,924	-0.51%
2024/04/02	15	68.21	4	69.28	70.30	11	4,762	0.23%
2024/04/01	15.1	66.33	1	64.90	66.50	14.1	4,681	0.30%
2024/03/28	5	64.64	5	63.50	63.50	0	4,588	0.00%
2024/03/26	11	64.31	9	62.87	63.20	2	4,451	0.04%
2024/03/25	0	0.00	49	65.20	65.20	-49	4,233	-1.16%
2024/03/22	1	59.40	1	61.20	59.30	0	4,178	0.00%
2024/03/20	0	0.00	13	60.81	60.00	-13	4,156	-0.31%
2024/03/19	3	58.27	3	58.73	60.00	0	4,138	0.00%
2024/03/18	11	56.68	1	56.50	57.50	10	4,306	0.23%
2024/03/13	1	51.40	0	0.00	53.50	1	4,502	0.02%
2024/03/06	2	58.45	1	58.40	57.40	1	4,359	0.02%
2024/03/04	0	0.00	2	57.50	60.10	-2	4,237	-0.05%
2024/03/01	0	0.00	1	60.00	58.60	-1	4,141	-0.02%
2024/02/29	3	63.03	3	62.07	59.70	0	4,068	0.00%
2024/02/27	4.4	59.90	1	58.50	59.80	3.4	3,794	0.09%
2024/02/26	5	55.08	0	0.00	58.50	5	3,562	0.14%
2024/02/22	2	57.15	1	55.50	55.60	1	3,397	0.03%
2024/02/21	4	54.28	4	56.20	56.40	0	3,250	0.00%
2024/02/20	1	53.80	0	0.00	51.30	1	3,102	0.03%
2024/02/16	0	0.00	0.6	51.90	52.70	-0.6	2,942	-0.02%
2024/02/15	0	0.00	1	49.05	50.50	-1	2,881	-0.03%
2024/02/02	1	48.70	0	0.00	48.50	1	2,841	0.04%
2024/01/24	1	51.60	1	50.20	50.20	0	2,714	0.00%
2024/01/23	0	0.00	1	51.60	50.70	-1	2,695	-0.04%
2024/01/22	6	51.53	5	51.94	50.00	1	2,645	0.04%
2024/01/19	0	0.00	3	50.05	52.00	-3	2,504	-0.12%
2024/01/18	4	51.30	4	50.73	49.90	0	2,414	0.00%
2024/01/17	3	51.10	2	50.40	49.80	1	2,227	0.04%
2024/01/16	1	47.10	0	0.00	47.10	1	2,116	0.05%
2024/01/12	1	50.60	0	0.00	48.40	1	2,075	0.05%
2024/01/10	0	0.00	3	46.70	46.45	-3	1,941	-0.15%
2024/01/09	0	0.00	1	48.70	48.25	-1	1,911	-0.05%
2024/01/04	0.3	50.60	2	50.50	50.60	-1.7	1,828	-0.09%
2024/01/03	1.3	52.99	2	51.20	52.70	-0.7	1,769	-0.04%
2023/12/29	3	50.53	4	51.90	50.50	-1	1,600	-0.06%
2023/12/28	3	48.57	2	48.05	49.25	1	1,456	0.07%
2023/12/27	4	47.28	3	47.53	46.90	1	1,380	0.07%
2023/12/26	4	47.21	1	45.70	48.45	3	1,278	0.23%
2023/12/21	1	45.75	1	45.00	43.50	0	1,160	0.00%
2023/12/19	1	44.45	0	0.00	44.60	1	1,097	0.09%
2023/12/15	6	49.48	6	48.15	47.80	0	1,011	0.00%
2023/12/14	2	52.30	2	51.10	50.10	0	934	0.00%
2023/12/13	4	52.00	5	52.44	52.00	-1	854	-0.12%
2023/12/12	1	51.00	5	50.76	52.80	-4	593	-0.67%
2023/12/11	0	0.00	6	48.00	48.00	-6	456	-1.31%
2023/12/08	1	43.20	22	43.60	43.65	-21	328	-6.39%
2023/10/31	1	37.40	2	38.65	38.70	-1	189	-0.53%
2023/10/03	1	36.80	0	0.00	37.00	1	206	0.48%
2023/10/02	0	0.00	1	36.90	37.00	-1	209	-0.48%
2023/09/15	5	38.80	5	38.30	37.90	0	240	0.00%
2023/09/12	0	0.00	1	35.15	35.15	-1	223	-0.45%
2023/08/17	0	0.00	1	38.35	38.45	-1	331	-0.30%
2023/08/16	0	0.00	1	37.40	37.20	-1	326	-0.31%
2023/08/15	2	38.10	0	0.00	37.20	2	325	0.61%
2023/07/28	1	37.10	5	36.80	37.10	-4	318	-1.26%
2023/07/27	1	37.85	0	0.00	37.70	1	313	0.32%
2023/07/06	2	41.55	0	0.00	41.10	2	292	0.68%
2023/06/30	1	41.20	0	0.00	41.30	1	288	0.35%
2023/06/12	1	43.00	11	43.40	42.95	-10	308	-3.24%
2023/06/02	0	0.00	1	40.95	40.65	-1	332	-0.30%
2023/05/31	2	41.73	0	0.00	41.65	2	360	0.55%
2023/05/26	0	0.00	2	41.18	41.80	-2	336	-0.59%
2023/05/22	1	39.70	0	0.00	39.65	1	335	0.30%
2023/05/18	1	40.40	0	0.00	39.95	1	337	0.30%
2023/05/10	3	39.55	0	0.00	39.75	3	367	0.82%
2023/05/09	1	39.05	0	0.00	39.05	1	376	0.27%
2023/05/05	1	40.60	0	0.00	40.70	1	380	0.26%
2023/05/03	2	40.40	0	0.00	40.35	2	383	0.52%
2023/04/21	0	0.00	1	40.85	40.85	-1	384	-0.26%
2023/04/18	1	43.25	0	0.00	43.40	1	381	0.26%
2023/04/17	0	0.00	1	43.10	42.95	-1	379	-0.26%
2023/04/11	1	43.50	0	0.00	43.35	1	374	0.27%
2023/03/31	0	0.00	1	42.50	42.40	-1	367	-0.27%
2023/03/30	0	0.00	1	42.35	42.25	-1	366	-0.27%
2023/03/29	1	42.90	0	0.00	41.50	1	365	0.27%
2023/03/27	3	44.40	0	0.00	43.70	3	359	0.83%
2023/03/24	0	0.00	3	45.30	44.60	-3	358	-0.84%
2023/03/23	0	0.00	2	45.00	44.95	-2	337	-0.59%
2023/03/22	6	42.20	0	0.00	42.10	6	323	1.86%
2023/03/21	0	0.00	2.1	41.98	42.05	-2.1	326	-0.63%
2023/03/17	2	41.45	0.1	41.35	41.25	1.9	334	0.58%
2023/03/16	1	41.50	0	0.00	40.85	1	354	0.28%
2023/03/15	0	0.00	0.1	42.70	42.50	-0.1	364	-0.03%
2023/03/10	6	43.90	0	0.00	43.85	6	394	1.52%
2023/03/03	0.1	41.91	0	0.00	41.85	0.1	320	0.04%
2023/02/09	0	0.00	4	41.70	42.00	-4	347	-1.15%
2023/02/07	0.1	41.90	0	0.00	41.90	0.1	319	0.03%
2022/12/27	0	0.00	0	40.00	39.65	0	325	-0.01%
2022/12/26	1	39.10	1	39.45	39.50	0	323	0.00%
2022/12/21	0	0.00	0	38.30	37.85	0	324	-0.01%
2022/12/15	4	41.05	0	0.00	40.95	4	323	1.24%
2022/12/14	0	0.00	5	40.15	40.35	-5	321	-1.56%
2022/12/13	1	40.35	0	40.50	39.45	1	318	0.31%
2022/12/09	0	0.00	0	42.00	41.40	0	317	0.00%
2022/12/08	1	41.70	1	42.80	42.65	0	309	0.00%
2022/12/07	0	0.00	5.1	40.59	39.80	-5.1	288	-1.75%
2022/12/05	0	0.00	0	41.12	40.65	0	260	0.00%
2022/12/02	1.1	39.52	3	41.27	41.20	-1.9	250	-0.75%
2022/12/01	0	40.00	0	0.00	39.05	0	240	0.00%
2022/11/25	1	38.50	0	0.00	37.15	1	251	0.40%
2022/11/23	1	38.50	1	37.80	37.80	0	254	0.00%
2022/11/22	5	38.60	0	0.00	37.95	5	253	1.98%
2022/11/17	0	0.00	1	38.45	38.20	-1	237	-0.42%
2022/11/10	1	37.50	0	0.00	36.90	1	238	0.42%
2022/11/02	2	36.20	0	0.00	35.95	2	286	0.70%
2022/10/25	5	35.20	0	0.00	34.60	5	302	1.65%
2022/10/04	0	0.00	5	37.52	37.50	-5	504	-0.99%
2022/09/28	3	37.30	0	0.00	37.00	3	509	0.59%
2022/09/27	0	0.00	5	39.00	39.20	-5	506	-0.99%
2022/09/22	1	39.10	0	0.00	40.20	1	509	0.20%
2022/09/19	1	39.60	0	0.00	39.30	1	510	0.20%
2022/09/13	2	43.50	0	0.00	43.50	2	510	0.39%
2022/09/06	2	44.40	0	0.00	43.50	2	521	0.38%
2022/09/02	1	46.35	0	0.00	45.00	1	523	0.19%
2022/09/01	1	45.75	0	0.00	45.75	1	522	0.19%
2022/08/25	0	0.00	1	43.60	43.65	-1	502	-0.20%
2022/08/19	3	45.57	1	45.85	45.80	2	510	0.39%
2022/08/17	0	0.00	1	44.85	44.70	-1	501	-0.20%
2022/08/12	1	45.40	0	0.00	44.25	1	491	0.20%
2022/08/11	2	45.53	1	45.00	45.00	1	488	0.20%
2022/08/10	16	45.98	7	45.92	45.35	9	476	1.89%
2022/07/29	0	0.00	2	45.00	44.65	-2	423	-0.47%
2022/07/28	1	45.25	0	0.00	43.70	1	419	0.24%
2022/07/26	0	0.00	2	45.48	43.70	-2	412	-0.49%
2022/07/25	1	46.30	0	0.00	46.00	1	402	0.25%
2022/07/22	2	48.53	0	0.00	46.25	2	397	0.50%
2022/07/21	1	44.60	0	0.00	45.55	1	343	0.29%
2022/07/18	0	0.00	2	45.20	46.00	-2	316	-0.63%
2022/07/15	3	46.93	0	0.00	45.90	3	289	1.04%
2022/06/21	0	0.00	0	42.10	43.70	0	185	-0.01%
2022/06/20	0	45.35	0	0.00	42.55	0	184	0.01%
2022/06/14	0	0.00	0.1	43.40	43.00	-0.1	172	-0.07%
2022/06/13	0.1	48.85	1	45.70	44.30	-0.9	168	-0.54%
2022/06/10	0	46.75	2	45.80	44.70	-2	157	-1.25%
2022/06/09	0	0.00	0	43.10	44.80	0	151	0.00%
2022/06/08	0	0.00	0	44.25	43.25	0	149	-0.02%
2022/06/07	1	45.67	1	46.30	44.20	0	147	0.02%
2022/06/06	4	44.33	1	44.45	43.65	3	137	2.18%
2022/06/01	1	43.85	1	43.15	43.45	0	136	0.00%
2022/05/30	0	0.00	2	42.93	42.55	-2	130	-1.56%
2022/05/27	0	41.45	0	0.00	41.65	0	126	0.02%
2022/05/23	1	40.95	1	40.40	40.40	0	129	0.00%
2022/05/16	0	0.00	3	38.10	37.70	-3	132	-2.26%
2022/05/12	3	36.40	0	0.00	36.40	3	136	2.21%
2022/05/11	1	38.00	0	0.00	37.50	1	137	0.73%
2022/05/10	1	37.50	1	38.20	38.00	0	137	0.00%
2022/05/06	1	40.20	0	0.00	40.20	1	133	0.75%
2022/05/03	1	40.50	0	0.00	40.25	1	135	0.74%
2022/04/27	2	41.50	0	0.00	40.50	2	140	1.42%
2022/04/26	1	44.75	1	44.65	43.90	0	135	0.00%
2022/04/14	2	49.00	0	0.00	48.10	2	173	1.15%
2022/03/21	0	0.00	1	49.80	48.95	-1	388	-0.26%
2022/03/18	1	47.80	0	0.00	48.80	1	414	0.24%
2022/03/08	2	46.13	2	46.30	45.80	0	469	0.00%
2022/03/07	1	48.80	0	0.00	47.30	1	470	0.21%
2022/03/02	1	49.80	0	0.00	50.00	1	498	0.20%
2022/02/24	3	49.50	0	0.00	49.50	3	677	0.44%
2022/02/22	0	0.00	1	52.00	50.20	-1	730	-0.14%
2022/02/18	1	50.70	0	0.00	50.40	1	751	0.13%
2022/02/14	1	49.90	0	0.00	50.30	1	781	0.13%
2022/01/25	1	50.80	0	0.00	50.80	1	782	0.13%
2022/01/24	1	49.65	0	0.00	50.90	1	788	0.13%
2022/01/21	1	51.70	0	0.00	51.50	1	786	0.13%
2022/01/19	1	53.00	0	0.00	52.80	1	788	0.13%
2022/01/17	0	0.00	1	55.00	55.00	-1	784	-0.13%
2022/01/14	1	51.10	0	0.00	51.10	1	775	0.13%
2021/12/22	1	59.00	0	0.00	58.90	1	716	0.14%
2021/12/20	0	0.00	1	59.70	59.20	-1	712	-0.14%
2021/12/17	0	0.00	1	59.50	58.10	-1	696	-0.14%
2021/12/15	10	59.37	4	59.70	59.10	6	666	0.90%
2021/12/14	3	57.30	2	56.95	57.80	1	611	0.16%
2021/12/13	0	0.00	5	57.16	57.60	-5	587	-0.85%
2021/12/10	1	53.70	0	0.00	53.80	1	566	0.18%
2021/12/09	1	55.10	0	0.00	54.30	1	572	0.17%
2021/12/06	0	0.00	1	53.00	53.00	-1	562	-0.18%
2021/11/25	1	56.40	1.1	58.60	57.40	-0.1	587	-0.02%
2021/11/24	1	55.20	0.1	55.40	56.00	0.9	596	0.15%
2021/11/23	8	59.78	3	59.20	58.30	5	565	0.88%
2021/11/18	0.1	53.40	0	0.00	53.40	0.1	443	0.03%
2021/11/16	0.1	50.70	0	0.00	50.70	0.1	427	0.01%
2021/11/15	2	51.75	3	52.33	52.50	-1	424	-0.24%
2021/11/04	0	0.00	1	50.70	50.70	-1	460	-0.22%
2021/11/01	5	50.40	0	0.00	51.10	5	472	1.06%
2021/10/22	1	48.15	0	0.00	48.00	1	474	0.21%
2021/10/13	2	45.68	2	44.95	44.65	0	514	0.00%
2021/10/12	3	47.40	0	0.00	46.60	3	513	0.58%
2021/10/08	1	48.30	5	48.18	48.10	-4	518	-0.77%
2021/10/06	1	48.50	1	48.15	48.00	0	542	0.00%
2021/10/01	1	50.30	0	51.80	50.20	1	554	0.18%
2021/09/30	4	53.50	0	0.00	53.50	4	555	0.72%
2021/09/07	0	0.00	0	53.90	52.90	0	980	0.00%
2021/09/06	0	0.00	0	54.21	53.90	0	986	0.00%
2021/09/03	0	56.72	0	0.00	55.80	0	1,006	0.00%
2021/09/02	0	56.70	0	56.60	55.80	0	1,023	0.00%
2021/09/01	2	57.16	2	57.65	55.70	0	1,017	0.00%
2021/08/26	4	53.75	0	0.00	53.90	4	962	0.42%
2021/08/19	5	53.24	0	0.00	51.30	5	1,068	0.47%
2021/08/17	0	55.00	0	0.00	53.00	0	1,113	0.00%
2021/08/16	1	54.80	2	54.10	54.90	-1	1,109	-0.09%
2021/08/11	5	58.70	0	0.00	56.40	5	1,117	0.45%
2021/08/10	10	59.70	0	0.00	58.70	10	1,123	0.89%
2021/08/06	4	62.98	0	0.00	61.60	4	1,151	0.35%
2021/08/04	2	65.50	0	0.00	65.20	2	1,186	0.17%
2021/07/28	0	0.00	1	64.30	65.20	-1	1,290	-0.08%
2021/07/23	0	0.00	5	68.80	68.20	-5	1,360	-0.37%
2021/07/22	5	67.70	0	0.00	67.70	5	1,383	0.36%
2021/07/16	0	0.00	1	71.70	71.80	-1	1,436	-0.07%
2021/07/13	0	0.00	5	72.90	71.50	-5	1,486	-0.34%
2021/07/09	1	70.40	0	0.00	70.20	1	1,497	0.07%
2021/07/08	1	72.00	0	0.00	71.40	1	1,549	0.06%
2021/07/07	1	72.70	0	0.00	71.10	1	1,597	0.06%
2021/07/05	1	74.10	1	73.50	73.80	0	2,008	0.00%
2021/07/02	2	72.80	2	73.05	73.00	0	2,067	0.00%
2021/07/01	1	74.30	0	0.00	72.20	1	2,269	0.04%
2021/06/29	1	74.70	3	75.57	74.60	-2	2,326	-0.09%
2021/06/28	10	79.90	12	79.13	78.00	-2	2,306	-0.09%
2021/06/25	11	73.04	9	74.68	77.40	2	2,227	0.09%
2021/06/22	2	69.70	2	69.40	69.20	0	2,167	0.00%
2021/06/18	2	72.20	1	72.10	72.30	1	2,338	0.04%
2021/06/16	3	67.50	7	67.30	67.00	-4	2,283	-0.18%
2021/06/11	2	68.80	3	68.90	68.20	-1	2,279	-0.04%
2021/06/07	3	67.30	3	68.20	67.50	0	2,242	0.00%
2021/06/02	4	69.28	0	0.00	70.50	4	2,219	0.18%
2021/06/01	5	68.90	0	71.20	71.20	5	2,147	0.23%
2021/05/28	1	67.50	1	67.70	66.40	0	2,108	0.00%
2021/05/21	0	0.00	1	61.88	62.10	-1	2,005	-0.05%
2021/05/20	0	66.50	0	58.00	59.80	0	2,008	0.00%
2021/05/19	0	0.00	0	60.00	60.60	0	2,024	0.00%
2021/05/14	3	64.00	3	62.10	59.90	0	1,996	0.00%
2021/05/12	1	62.50	1	64.10	61.80	0	1,976	0.00%
2021/05/11	0	67.50	0	69.50	66.70	0	1,954	0.00%
2021/05/10	0	80.00	0	0.00	72.00	0	1,934	0.00%
2021/05/07	0	0.00	0	76.26	77.20	0	1,912	0.00%
2021/05/06	0	0.00	3	70.10	70.20	-3	1,891	-0.16%
2021/05/05	0	73.50	0	0.00	70.10	0	1,882	0.00%
2021/05/04	2	70.90	4	69.35	69.70	-2	1,862	-0.11%
2021/05/03	3	77.00	3	74.60	75.00	0	1,820	0.00%
2021/04/29	2	82.10	1	82.80	81.50	1	1,800	0.06%
2021/04/28	0	0.00	0	82.80	81.20	0	1,785	0.00%
2021/04/26	0	88.30	0	0.00	87.10	0	1,746	0.00%
2021/04/23	0	87.00	0	85.70	88.20	0	1,743	0.00%
2021/04/22	0	87.00	1.2	90.58	85.40	-1.1	1,741	-0.07%
2021/04/20	1	96.40	0	0.00	96.20	1	1,702	0.06%
2021/04/19	1	93.50	2	97.50	98.00	-1	1,702	-0.06%
2021/04/16	0	0.00	2	91.20	91.20	-2	1,681	-0.12%
2021/04/14	3.2	86.14	0.2	90.53	89.50	2.9	1,683	0.17%
2021/04/13	0	93.70	4	96.80	95.50	-4	1,678	-0.24%
2021/04/12	13	97.11	6.1	97.85	90.90	7	1,658	0.42%
2021/04/09	6.1	104.42	44.1	100.88	98.30	-38	1,485	-2.56%
2021/04/08	5.2	93.34	4	96.05	97.20	1.2	1,247	0.09%
2021/04/07	11.1	84.45	11	85.17	88.40	0.1	1,173	0.00%
2021/04/06	2	80.70	14	80.70	80.70	-12	962	-1.25%
2021/04/01	2	69.25	29	73.30	73.40	-27	925	-2.92%
2021/03/31	1	65.70	0	0.00	66.80	1	860	0.12%
2021/03/26	1	66.00	1	66.40	65.20	0	825	0.00%
2021/03/25	1	70.40	0	0.00	66.10	1	811	0.12%
2021/03/24	22	68.24	3	67.93	68.80	19	760	2.50%
2021/03/23	61	68.20	28	68.13	68.20	33	644	5.12%
2021/03/22	10	63.18	0	0.00	62.00	10	545	1.83%
2021/03/19	17	62.41	0	0.00	64.00	17	537	3.16%
2021/03/17	0	0.00	0	65.20	61.60	0	529	0.00%
2021/03/16	0	0.00	1	62.80	62.30	-1	534	-0.19%
2021/03/15	1	61.40	0	0.00	61.40	1	543	0.18%
2021/03/09	0	0.00	0.1	57.15	59.90	-0.1	551	-0.02%
2021/03/08	0.1	66.10	0	0.00	60.00	0.1	550	0.02%
2021/03/04	0	0.00	3	60.37	60.00	-3	552	-0.54%
2021/02/24	1	61.90	0	0.00	61.50	1	568	0.18%
2021/02/23	0	0.00	0	63.00	62.50	0	564	0.00%
2021/02/22	2.1	64.81	1	64.60	64.70	1.1	566	0.19%
2021/02/19	1	65.59	0	0.00	65.20	1	563	0.18%
2021/02/01	0	0.00	0.1	64.90	59.10	-0.1	501	-0.01%
2021/01/20	1	60.20	1	57.90	57.90	0	461	0.00%
2021/01/18	1	59.80	11	58.28	60.10	-10	439	-2.28%
2021/01/15	1	62.20	2	61.00	60.20	-1	430	-0.23%
2021/01/13	1	61.60	1	61.10	60.90	0	411	0.00%
2021/01/12	0	0.00	1	62.90	60.20	-1	407	-0.25%
2021/01/08	2	63.50	1	63.00	63.40	1	379	0.26%
2021/01/07	11	65.76	0	0.00	62.60	11	359	3.06%
2021/01/06	0	0.00	1	65.20	61.40	-1	333	-0.30%
2021/01/05	1	63.10	2	60.50	64.50	-1	277	-0.36%
2020/12/22	0	0.00	1	53.70	52.20	-1	209	-0.48%
2020/12/14	0	0.00	1	54.50	54.10	-1	210	-0.48%
2020/12/10	2	59.10	0	0.00	58.00	2	198	1.01%
2020/12/09	2.1	58.38	1	58.90	60.50	1.1	188	0.57%
2020/12/07	1	58.70	2	57.55	57.30	-1	167	-0.60%
2020/12/03	0	0.00	1	56.60	55.50	-1	154	-0.65%
2020/11/30	1	57.30	0	0.00	57.10	1	154	0.65%
2020/09/30	0	0.00	1	51.00	50.80	-1	572	-0.17%
2020/08/27	0	0.00	1	55.00	55.00	-1	695	-0.14%
2020/08/21	1	53.00	0	0.00	53.70	1	705	0.14%
2020/08/20	2	54.55	0	0.00	52.60	2	704	0.28%
2020/08/19	0	0.00	4	57.10	57.50	-4	695	-0.58%
2020/07/29	0	0.00	1.1	61.21	61.50	-1.1	748	-0.14%
2020/07/28	0	0.00	1	60.50	60.10	-1	746	-0.13%
2020/07/24	1	66.90	0	0.00	65.20	1	735	0.14%
2020/07/22	0	0.00	1	71.00	68.40	-1	708	-0.14%
2020/07/21	0	0.00	2	67.50	70.00	-2	666	-0.30%
2020/07/20	2	68.30	2	69.80	68.70	0	640	0.00%
2020/07/17	0.1	65.00	1	65.00	65.00	-1	549	-0.17%
2020/07/15	1	60.60	1	60.80	60.60	0	527	0.00%
2020/07/14	1	61.10	0	0.00	61.00	1	536	0.19%
2020/07/13	1	62.80	0	0.00	62.50	1	532	0.19%
2020/07/10	1	61.10	0	0.00	60.10	1	521	0.19%
2020/07/09	0	0.00	1	63.50	62.80	-1	521	-0.19%
2020/07/08	0	0.00	1	62.20	63.20	-1	510	-0.20%
2020/07/06	0	0.00	2	61.50	61.60	-2	492	-0.41%
2020/06/22	3	59.90	0	0.00	59.00	3	524	0.57%
2020/06/05	0	0.00	1	61.00	61.10	-1	692	-0.14%
2020/06/04	1	60.60	0	0.00	60.10	1	700	0.14%
2020/06/02	5	58.30	0	0.00	58.80	5	710	0.70%
2020/05/28	0	0.00	5	57.54	57.20	-5	712	-0.70%
2020/05/27	0	0.00	1	58.20	58.50	-1	724	-0.14%
2020/05/15	1	57.50	1	58.60	58.60	0	795	0.00%
2020/05/14	1	59.20	0	0.00	58.80	1	799	0.13%
2020/05/12	0	0.00	1	65.30	63.30	-1	815	-0.12%
2020/05/04	0	0.00	3	61.20	61.90	-3	831	-0.36%
2020/04/30	1	62.40	0	0.00	63.70	1	849	0.12%
2020/04/29	1	61.40	0	0.00	61.50	1	859	0.12%
2020/04/23	0	0.00	1	58.20	58.50	-1	931	-0.11%
2020/04/22	2	58.10	0	0.00	58.80	2	1,005	0.20%
2020/04/17	0	0.00	1	58.70	58.50	-1	1,074	-0.09%
2020/04/15	1	59.00	0	0.00	57.90	1	1,300	0.08%
2020/04/09	1	56.40	1	56.40	56.30	0	1,364	0.00%
2020/04/08	0	0.00	3	55.73	56.40	-3	1,396	-0.21%
2020/04/07	1	54.00	0	0.00	54.00	1	1,449	0.07%
2020/03/27	2	49.95	0	0.00	49.30	2	1,706	0.12%
2020/03/20	5	44.00	5	46.65	46.60	0	1,784	0.00%
2020/03/18	2	51.80	1	50.70	48.50	1	1,882	0.05%
2020/03/16	2	58.35	0	0.00	56.50	2	1,983	0.10%
2020/03/11	3	74.10	3	76.00	74.10	0	1,924	0.00%
2020/03/10	3	70.00	0	0.00	73.20	3	1,900	0.16%
2020/03/09	3	71.57	0	0.00	71.40	3	1,886	0.16%
2020/03/03	0	0.00	3	76.30	76.00	-3	1,862	-0.16%
2020/03/02	2	74.60	0	0.00	74.60	2	1,858	0.11%
2020/02/27	1	77.50	0	0.00	75.20	1	1,848	0.05%
2020/02/26	0	0.00	2	79.30	78.60	-2	1,840	-0.11%
2020/02/24	4	80.40	0	0.00	80.10	4	1,825	0.22%
2020/02/21	0	0.00	1	82.40	82.10	-1	1,814	-0.06%
2020/02/20	1	83.90	0	0.00	82.60	1	1,808	0.06%
2020/02/19	0	0.00	4	81.30	82.10	-4	1,787	-0.22%
2020/02/14	5	79.80	0	0.00	80.20	5	1,753	0.29%
2020/02/05	5	79.74	5	79.46	78.20	0	1,694	0.00%
2020/01/30	1	84.60	0	0.00	84.60	1	1,635	0.06%
2020/01/17	0	0.00	2	95.30	94.30	-2	1,596	-0.13%
2020/01/16	2	96.35	0	0.00	95.20	2	1,569	0.13%
2020/01/10	2	95.25	1	93.60	91.10	1	1,421	0.07%
2020/01/09	1	94.00	3	94.10	94.00	-2	1,261	-0.16%
2020/01/08	0	0.00	10	89.48	89.70	-10	1,201	-0.83%
2020/01/07	0	0.00	1	90.20	89.80	-1	1,229	-0.08%
2020/01/06	0	0.00	10	92.39	90.90	-10	1,208	-0.83%
2020/01/02	1	93.00	9	91.66	93.00	-8	1,206	-0.66%
2019/12/31	0	0.00	3	92.17	90.70	-3	1,169	-0.26%
2019/12/27	1	89.00	0	0.00	89.30	1	1,077	0.09%
2019/12/26	2	90.35	0	0.00	90.30	2	1,046	0.19%
2019/12/24	0	0.00	5	87.32	86.50	-5	910	-0.55%
2019/12/20	1	81.40	0	0.00	81.20	1	766	0.13%
2019/12/18	3	79.00	0	0.00	79.00	3	727	0.41%
2019/12/17	0	0.00	10	79.64	82.40	-10	707	-1.41%
2019/12/16	14	81.15	11	80.74	80.50	3	680	0.44%
2019/12/13	9	80.50	9	81.13	80.50	0	624	0.00%
2019/12/12	1	76.40	0	0.00	76.50	1	549	0.18%
2019/12/11	3	78.77	0	0.00	79.20	3	506	0.59%
2019/12/02	6	69.78	0	0.00	69.80	6	467	1.28%
2019/11/27	1	72.30	0	0.00	71.60	1	467	0.21%
2019/11/08	0	0.00	1	72.90	72.40	-1	451	-0.22%
2019/11/07	4	71.20	0	0.00	71.50	4	440	0.91%
2019/11/06	4	72.08	0	0.00	71.60	4	437	0.91%
2019/10/23	0	0.00	4	69.58	69.70	-4	453	-0.88%
2019/10/21	0	0.00	2	70.85	70.80	-2	445	-0.45%
2019/10/16	4	71.63	1	72.90	71.10	3	414	0.72%
2019/10/15	1	73.00	3	72.83	73.50	-2	399	-0.50%
2019/10/14	0	0.00	2	69.30	69.10	-2	360	-0.55%
2019/10/09	2	70.80	0	0.00	69.10	2	350	0.57%
2019/10/08	2	70.30	1	70.80	70.50	1	319	0.31%
2019/10/01	1	67.90	0	0.00	68.20	1	311	0.32%
2019/09/25	1	68.00	0	0.00	66.90	1	310	0.32%
2019/09/23	0	0.00	1	67.90	68.00	-1	315	-0.32%
2019/09/18	5	67.90	0	0.00	67.30	5	319	1.56%
2019/09/10	0	0.00	7	70.40	70.40	-7	304	-2.30%
2019/09/05	1	63.40	0	0.00	63.20	1	287	0.35%
2019/08/15	1	60.00	0	0.00	60.00	1	294	0.34%
2019/08/06	1	61.40	1	62.30	64.30	0	313	0.00%
2019/08/02	1	66.60	0	0.00	66.40	1	327	0.31%
2019/07/30	0	0.00	2	69.20	68.80	-2	332	-0.60%
2019/07/29	0	0.00	2	72.50	72.10	-2	327	-0.61%
2019/07/26	1	72.00	2	72.30	71.90	-1	313	-0.32%
2019/07/24	1	66.30	0	0.00	66.70	1	280	0.36%
2019/07/22	1	66.60	0	0.00	66.30	1	291	0.34%
2019/07/16	3	69.30	0	0.00	69.00	3	321	0.93%
2019/07/15	1	66.70	0	0.00	66.70	1	370	0.27%
2019/07/05	1	66.30	0	0.00	67.00	1	542	0.18%
2019/07/04	3	66.60	0	0.00	66.20	3	547	0.55%
2019/07/03	1	66.60	0	0.00	66.40	1	548	0.18%
2019/06/24	0	0.00	1	68.40	68.10	-1	560	-0.18%
2019/06/21	0	0.00	3	68.07	69.10	-3	551	-0.54%
2019/06/17	1	62.30	0	0.00	61.60	1	582	0.17%
2019/06/13	1	61.50	1	61.00	61.00	0	615	0.00%
2019/06/11	1	59.00	0	0.00	59.30	1	686	0.15%
2019/06/10	1	60.80	0	0.00	60.00	1	691	0.14%
2019/06/06	1	60.60	0	0.00	60.50	1	701	0.14%
2019/05/24	0	0.00	1	63.90	62.00	-1	788	-0.13%
2019/05/23	1	65.40	0	0.00	63.80	1	853	0.12%
2019/05/22	2	68.20	0	0.00	67.10	2	888	0.23%
2019/05/17	0	0.00	1	69.00	66.90	-1	962	-0.10%
2019/05/16	0	0.00	1	70.80	69.90	-1	960	-0.10%
2019/05/15	0	0.00	1	73.50	73.10	-1	959	-0.10%
2019/05/14	1	71.10	4	70.00	72.10	-3	966	-0.31%
2019/05/13	1	74.60	9	75.54	73.90	-8	963	-0.83%
2019/05/09	0	0.00	2	82.50	81.20	-2	957	-0.21%
2019/05/08	1	84.20	0	0.00	84.40	1	953	0.10%
2019/04/29	1	84.10	1	86.00	86.00	0	971	0.00%
2019/04/26	1	86.10	0	0.00	85.50	1	979	0.10%
2019/04/24	2	88.05	0	0.00	88.00	2	984	0.20%
2019/04/23	1	87.50	0	0.00	88.00	1	985	0.10%
2019/04/22	3	90.80	0	0.00	90.00	3	982	0.31%
2019/04/19	0	0.00	8	93.35	93.10	-8	989	-0.81%
2019/04/18	12	93.05	1	93.30	91.30	11	951	1.16%
2019/04/17	3	92.47	15	88.94	92.70	-12	925	-1.30%
2019/04/16	1	87.30	0	0.00	88.00	1	885	0.11%
2019/04/15	2	87.70	3	88.90	89.20	-1	887	-0.11%
2019/04/12	2	87.10	0	0.00	86.10	2	887	0.23%
2019/04/11	0	0.00	7	87.57	87.30	-7	887	-0.79%
2019/04/10	2	83.35	0	0.00	83.00	2	892	0.22%
2019/04/09	1	84.30	0	0.00	84.20	1	910	0.11%
2019/04/03	1	84.00	0	0.00	83.70	1	943	0.11%
2019/04/02	2	84.00	1	84.50	83.90	1	973	0.10%
2019/03/27	1	83.00	0	0.00	83.70	1	1,064	0.09%
2019/03/26	1	85.60	0	0.00	85.50	1	1,111	0.09%
2019/03/25	1	85.50	0	0.00	85.20	1	1,164	0.09%
2019/03/21	2	90.50	0	0.00	90.80	2	1,318	0.15%
2019/03/19	10	91.50	1	90.80	89.60	9	1,460	0.62%
2019/03/18	0	0.00	2	91.35	91.50	-2	1,459	-0.14%
2019/03/15	1	91.40	0	0.00	91.20	1	1,443	0.07%
2019/03/14	3	90.00	5	91.76	92.50	-2	1,417	-0.14%
2019/03/08	1	85.60	0	0.00	86.00	1	1,375	0.07%
2019/03/07	0	0.00	2	87.60	85.60	-2	1,372	-0.15%
2019/03/06	1	88.70	1	88.60	88.10	0	1,364	0.00%
2019/03/05	1	89.70	0	0.00	89.50	1	1,359	0.07%
2019/03/04	1	88.40	0	0.00	88.70	1	1,344	0.07%
2019/02/27	0	0.00	2	86.70	87.00	-2	1,336	-0.15%
2019/02/26	2	88.60	2	89.30	88.60	0	1,321	0.00%
2019/02/25	0	0.00	3	92.00	91.00	-3	1,305	-0.23%
2019/02/22	0	0.00	5	91.92	91.50	-5	1,281	-0.39%
2019/02/21	2	86.20	0	0.00	87.30	2	1,213	0.16%
2019/02/20	3	84.27	1	82.90	82.80	2	1,176	0.17%
2019/02/19	1	85.90	3	80.80	85.90	-2	1,146	-0.17%
2019/02/18	2	78.20	0	0.00	78.10	2	1,103	0.18%
2019/02/15	1	78.00	0	0.00	78.00	1	1,096	0.09%
2019/02/12	0	0.00	1	79.00	79.00	-1	1,073	-0.09%
2019/01/30	2	80.05	0	0.00	80.10	2	1,064	0.19%
2019/01/29	0	0.00	1	79.10	78.40	-1	1,055	-0.09%
2019/01/23	1	79.60	0	0.00	79.50	1	1,032	0.10%
2019/01/22	0	0.00	1	80.50	80.30	-1	1,026	-0.10%
2019/01/21	1	82.00	0	0.00	82.00	1	1,019	0.10%
2019/01/16	1	82.80	0	0.00	82.20	1	1,000	0.10%
2019/01/15	2	84.15	0	0.00	84.10	2	990	0.20%
2019/01/11	1	87.50	0	0.00	87.00	1	975	0.10%
2019/01/09	0	0.00	1	86.40	87.20	-1	929	-0.11%
2019/01/08	0	0.00	1	85.80	87.00	-1	902	-0.11%
2019/01/07	1	85.20	0	0.00	84.50	1	878	0.11%
2019/01/04	1	84.00	0	0.00	82.10	1	864	0.12%
2019/01/03	1	86.90	0	0.00	86.50	1	849	0.12%
2019/01/02	0	0.00	1	87.80	89.40	-1	829	-0.12%
2018/12/28	0	0.00	4	83.05	87.10	-4	799	-0.50%
2018/12/27	3	84.07	0	0.00	84.00	3	776	0.39%
2018/12/26	0	0.00	1	87.20	86.20	-1	755	-0.13%
2018/12/25	3	87.67	0	0.00	87.20	3	735	0.41%
2018/12/24	2	93.10	1	94.50	93.40	1	704	0.14%
2018/12/20	0	0.00	1	97.40	94.90	-1	630	-0.16%
2018/12/19	1	99.00	8	99.10	99.90	-7	594	-1.18%
2018/12/18	5	93.88	6	93.95	97.40	-1	534	-0.19%
2018/12/17	2	99.20	0	0.00	98.90	2	477	0.42%
2018/12/14	6	98.37	2.2	97.57	106.50	3.8	421	0.90%
2018/12/13	1	94.70	4	91.23	94.70	-3	291	-1.03%
2018/12/12	4	90.78	24	91.72	89.50	-20	207	-9.64%