中揚光 (6668)-永豐金-松山券商分點個股進出

台股 » 個股 » 中揚光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中揚光

(6668)

可現股當沖

股價
74.0
漲跌
▲0.5
漲幅
+0.68%
成交量
5,680張
產業
上市光電類股
115人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中揚光 (6668)籌碼相關－永豐金-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-松山券商分點個股進出
永豐金-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	2	75.50	4	75.20	74.00	-2	5,197	-0.04%
2024/04/25	2	72.60	0	0.00	73.50	2	5,193	0.04%
2024/04/24	18	73.61	25	75.11	73.90	-7	5,315	-0.13%
2024/04/23	9	71.87	4	69.28	73.70	5	5,262	0.10%
2024/04/22	2	70.05	1	70.50	67.20	1	5,178	0.02%
2024/04/19	2	69.90	4	70.00	70.20	-2	5,154	-0.04%
2024/04/18	1	70.10	1	69.20	68.90	0	5,162	0.00%
2024/04/17	5	69.60	4	69.85	69.00	1	5,212	0.02%
2024/04/16	1	68.00	3.6	67.62	67.30	-2.6	5,194	-0.05%
2024/04/15	3	73.47	2	73.70	70.70	1	5,167	0.02%
2024/04/12	4	73.13	4	73.35	72.80	0	5,147	0.00%
2024/04/10	6	75.52	5	72.30	72.00	1	5,079	0.02%
2024/04/09	3	73.27	2	73.90	73.50	1	5,045	0.02%
2024/04/08	12.2	77.64	14	78.23	75.30	-1.8	5,042	-0.04%
2024/04/03	7.4	72.96	12	73.82	77.30	-4.7	4,924	-0.09%
2024/04/02	3	66.30	5	69.87	70.30	-2	4,762	-0.04%
2024/04/01	2	64.45	9	64.81	66.50	-7	4,681	-0.15%
2024/03/29	4	63.85	5	63.90	63.70	-1	4,666	-0.02%
2024/03/28	9	63.66	15	63.60	63.50	-6	4,588	-0.13%
2024/03/27	5	62.14	0	0.00	60.80	5	4,479	0.11%
2024/03/26	7	64.51	9	62.98	63.20	-2	4,451	-0.05%
2024/03/25	8	64.64	7	64.07	65.20	1	4,233	0.02%
2024/03/22	5	61.08	15	60.45	59.30	-10	4,178	-0.24%
2024/03/21	11	60.93	31	60.80	60.60	-20	4,152	-0.48%
2024/03/20	25	61.01	3	60.17	60.00	22	4,156	0.53%
2024/03/19	3	59.60	8	59.67	60.00	-5	4,138	-0.12%
2024/03/18	26	57.71	32	57.32	57.50	-6	4,306	-0.14%
2024/03/15	6	54.70	2	54.65	53.00	4	4,351	0.09%
2024/03/14	1	53.50	3	53.93	52.80	-2	4,446	-0.04%
2024/03/13	4	52.92	2	52.70	53.50	2	4,502	0.04%
2024/03/11	0	0.00	2	52.90	52.70	-2	4,467	-0.04%
2024/03/08	1	55.90	1	54.40	54.10	0	4,437	0.00%
2024/03/07	3	56.70	0	0.00	56.00	3	4,402	0.07%
2024/03/06	2	58.85	2	57.50	57.40	0	4,359	0.00%
2024/03/05	1	59.60	2	60.00	59.40	-1	4,317	-0.02%
2024/03/04	23	58.55	26	59.13	60.10	-3	4,237	-0.07%
2024/03/01	46	58.60	72	58.87	58.60	-26	4,141	-0.63%
2024/02/29	48	61.37	16	62.78	59.70	32	4,068	0.79%
2024/02/27	13	59.22	21	59.07	59.80	-8	3,794	-0.21%
2024/02/26	17	56.64	12	55.27	58.50	5	3,562	0.14%
2024/02/23	4	53.50	0	0.00	53.20	4	3,473	0.12%
2024/02/22	5	56.70	6	56.42	55.60	-1	3,397	-0.03%
2024/02/21	6	56.00	4	55.13	56.40	2	3,250	0.06%
2024/02/20	8	52.35	10	52.69	51.30	-2	3,102	-0.06%
2024/02/19	9	52.39	8	52.54	52.80	1	3,034	0.03%
2024/02/16	1	50.40	4	51.90	52.70	-3	2,942	-0.10%
2024/02/15	1	49.90	2	50.05	50.50	-1	2,881	-0.03%
2024/02/02	1	49.20	1	48.60	48.50	0	2,841	0.00%
2024/02/01	2	49.50	2	49.80	49.15	0	2,821	0.00%
2024/01/31	2	48.98	1	49.20	49.00	1	2,794	0.04%
2024/01/30	1	49.80	1	50.10	48.60	0	2,783	0.00%
2024/01/29	1	49.05	1	49.00	49.05	0	2,764	0.00%
2024/01/26	0	48.20	0	0.00	47.70	0	2,740	0.00%
2024/01/25	1	50.10	0	0.00	48.10	1	2,737	0.04%
2024/01/24	1	51.30	1.1	51.67	50.20	-0.1	2,714	0.00%
2024/01/23	1	50.70	1	51.00	50.70	0	2,695	0.00%
2024/01/22	15	50.87	11	52.60	50.00	4	2,645	0.15%
2024/01/19	0	0.00	6	50.80	52.00	-6	2,504	-0.24%
2024/01/18	43	51.64	37.1	51.62	49.90	5.9	2,414	0.25%
2024/01/17	11	51.39	12	50.02	49.80	-1	2,227	-0.05%
2024/01/16	0	47.38	0	0.00	47.10	0	2,116	0.00%
2024/01/15	3.1	48.37	2	47.50	47.40	1.1	2,096	0.05%
2024/01/12	13	49.83	13	48.97	48.40	0	2,075	0.00%
2024/01/11	0.1	47.92	1	47.29	49.95	-1	2,015	-0.05%
2024/01/10	36	47.23	53	46.56	46.45	-17	1,941	-0.87%
2024/01/09	30	48.84	13	49.25	48.25	17	1,911	0.89%
2024/01/08	26	49.96	48	49.89	49.20	-22	1,890	-1.16%
2024/01/05	27	50.30	4	51.34	50.20	23	1,857	1.24%
2024/01/04	0	0.00	0	50.78	50.60	0	1,828	0.00%
2024/01/03	6	52.67	13	52.51	52.70	-7	1,769	-0.40%
2024/01/02	0	0.00	2	51.80	52.20	-2	1,695	-0.12%
2023/12/29	9	50.89	9.1	50.64	50.50	-0.1	1,600	0.00%
2023/12/28	5	47.37	1	48.02	49.25	4	1,456	0.27%
2023/12/27	8	47.31	10	48.14	46.90	-2	1,380	-0.15%
2023/12/26	32	45.56	21	45.48	48.45	11	1,278	0.86%
2023/12/25	0	0.00	1	45.20	44.05	-1	1,210	-0.08%
2023/12/22	14	44.86	4	45.08	44.85	10	1,192	0.84%
2023/12/21	3	44.99	1	45.50	43.50	2	1,160	0.17%
2023/12/20	3	44.72	1	44.95	44.15	2	1,115	0.18%
2023/12/19	0.1	45.08	0	47.00	44.60	0.1	1,097	0.01%
2023/12/18	0	47.00	0	0.00	46.15	0	1,055	0.00%
2023/12/15	1	49.05	1	49.75	47.80	0	1,011	0.00%
2023/12/14	24	51.09	45.1	51.36	50.10	-21.1	934	-2.25%
2023/12/13	46	52.78	29.3	52.89	52.00	16.7	854	1.96%
2023/12/12	1	51.90	0.1	51.80	52.80	0.9	593	0.15%
2023/12/11	3	46.37	29.1	46.05	48.00	-26.1	456	-5.71%
2023/12/08	5	43.55	0.1	42.59	43.65	4.9	328	1.50%
2023/12/07	0	0.00	0.1	39.73	39.70	-0.1	258	-0.03%
2023/12/01	0	0.00	1	38.70	38.95	-1	238	-0.43%
2023/11/30	0	0.00	0	39.00	38.50	0	238	-0.01%
2023/11/29	0	0.00	0	39.00	38.70	0	238	0.00%
2023/11/28	0	0.00	0.1	38.84	38.65	-0.1	237	-0.03%
2023/11/27	0	0.00	0.1	38.95	38.10	-0.1	231	-0.02%
2023/11/24	0	0.00	0.2	39.71	39.25	-0.2	225	-0.08%
2023/11/22	0	0.00	0	38.50	37.70	0	203	-0.01%
2023/11/21	1	37.85	0	38.00	37.65	1	202	0.48%
2023/11/20	0	0.00	0.1	38.33	38.00	-0.1	202	-0.03%
2023/11/17	0	0.00	0	37.40	37.10	0	198	-0.02%
2023/11/16	0	0.00	0.1	37.10	36.95	-0.1	198	-0.03%
2023/11/15	0	0.00	0	36.57	36.60	0	202	-0.02%
2023/11/13	1	35.85	0.5	36.62	36.00	0.5	218	0.22%
2023/11/09	0	0.00	2	36.93	36.80	-2	224	-0.89%
2023/11/08	0	37.20	0	0.00	37.25	0	230	0.00%
2023/11/06	0	37.20	0	0.00	37.30	0	229	0.01%
2023/11/03	0	0.00	21	37.55	37.10	-21	227	-9.21%
2023/11/02	1	37.90	0	0.00	37.65	1	223	0.45%
2023/11/01	2	38.49	0	40.50	38.50	2	210	0.95%
2023/10/31	21	38.70	0.1	39.35	38.70	20.9	189	11.04%
2023/10/30	0	0.00	1	35.75	36.30	-1	165	-0.61%
2023/09/19	0.1	37.25	0	0.00	36.65	0.1	238	0.02%
2023/09/18	0	0.00	0.1	39.86	37.30	-0.1	240	-0.06%
2023/09/15	1	38.60	0.1	40.85	37.90	0.9	240	0.39%
2023/09/14	0	37.49	0	0.00	37.15	0	226	0.02%
2023/09/13	0	35.70	0	0.00	35.20	0	222	0.00%
2023/09/12	0	0.00	0.1	36.80	35.15	-0.1	223	-0.04%
2023/08/22	0	0.00	1	37.50	37.50	-1	348	-0.29%
2023/08/21	0	0.00	1	38.10	37.95	-1	346	-0.29%
2023/08/18	1	38.90	0	0.00	38.35	1	343	0.29%
2023/08/17	0	38.55	1	38.25	38.45	-1	331	-0.30%
2023/08/15	1	37.85	0	0.00	37.20	1	325	0.31%
2023/07/18	1	39.25	0	0.00	39.25	1	295	0.34%
2023/06/13	1	43.10	0	0.00	42.30	1	319	0.31%
2023/06/12	0	0.00	3	44.60	42.95	-3	308	-0.97%
2023/06/09	6	43.24	3	43.40	43.60	3	281	1.07%
2023/05/30	1	41.90	1	41.65	41.65	0	359	0.00%
2023/04/20	1	42.55	1	42.55	41.70	0	383	0.00%
2023/04/14	0.1	42.69	0	0.00	42.15	0.1	378	0.03%
2023/04/13	1	42.95	0.1	47.55	42.25	0.9	376	0.24%
2023/04/10	1	44.10	1	43.80	43.75	0	373	0.00%
2023/03/09	0	0.00	2	45.40	45.35	-2	403	-0.50%
2023/03/08	0	0.00	0	46.04	45.50	0	409	0.00%
2023/03/07	2	46.05	1	43.26	46.00	1	395	0.25%
2023/03/06	1	43.65	0	0.00	43.25	1	343	0.29%
2023/02/23	0	41.20	0	0.00	41.40	0	330	0.01%
2023/02/20	0	0.00	1	41.75	41.70	-1	337	-0.30%
2023/02/16	0.1	41.30	0.1	45.40	41.60	0	337	0.00%
2023/02/08	0	0.00	0	42.55	41.70	0	343	0.00%
2023/01/31	0	0.00	1	39.50	39.50	-1	308	-0.32%
2023/01/13	0.1	38.15	0	0.00	38.05	0.1	317	0.03%
2023/01/11	0.1	39.50	0	0.00	39.10	0.1	321	0.03%
2023/01/05	1	39.00	0	0.00	39.00	1	322	0.31%
2023/01/04	0	39.00	0	0.00	38.65	0	321	0.00%
2022/12/09	0	0.00	2	41.75	41.40	-2	317	-0.63%
2022/12/07	0	0.00	0	42.65	39.80	0	288	0.00%
2022/12/06	2	42.40	0	0.00	42.25	2	275	0.73%
2022/12/05	0	0.00	0	41.00	40.65	0	260	0.00%
2022/12/02	0	0.00	1	39.50	41.20	-1	250	-0.40%
2022/11/30	1	39.45	0	0.00	38.35	1	235	0.42%
2022/11/29	0	37.00	0	0.00	37.50	0	225	0.01%
2022/11/28	0	0.00	0	38.80	37.20	0	229	0.00%
2022/11/22	0.1	38.20	0	0.00	37.95	0.1	253	0.05%
2022/11/18	0.1	38.55	0	41.00	37.20	0.1	241	0.03%
2022/11/17	0	0.00	2.1	38.39	38.20	-2.1	237	-0.88%
2022/11/09	0	0.00	1	37.05	37.80	-1	236	-0.42%
2022/10/28	0	0.00	2	35.55	35.50	-2	292	-0.68%
2022/10/27	0	0.00	1	35.70	36.00	-1	300	-0.33%
2022/10/24	0.1	35.60	0	37.00	35.30	0	306	0.00%
2022/10/21	0.1	35.37	0	37.00	35.15	0.1	308	0.02%
2022/10/19	0	34.95	0.1	36.02	34.80	-0.1	307	-0.02%
2022/10/18	0.1	34.95	0	0.00	34.75	0.1	314	0.03%
2022/10/17	0	0.00	0	34.90	34.05	0	373	-0.01%
2022/10/14	0	35.00	0	0.00	34.45	0	383	0.01%
2022/10/13	0	0.00	0.1	37.00	32.80	-0.1	389	-0.04%
2022/10/12	0.1	36.45	0	0.00	35.65	0.1	396	0.03%
2022/10/11	0	0.00	0.1	39.00	35.75	-0.1	423	-0.03%
2022/10/06	0.1	38.05	0	0.00	37.65	0.1	488	0.02%
2022/10/05	0	0.00	0.1	39.50	37.40	-0.1	502	-0.02%
2022/09/30	1	37.00	0	0.00	37.60	1	506	0.20%
2022/09/19	0.1	41.40	0	0.00	39.30	0.1	510	0.02%
2022/09/16	0	0.00	0.1	46.45	41.25	-0.1	509	-0.01%
2022/08/31	0	0.00	0	47.60	45.75	0	503	0.00%
2022/08/11	0	0.00	10	45.69	45.00	-10	488	-2.05%
2022/08/10	10	46.05	0	0.00	45.35	10	476	2.10%
2022/08/04	1	42.80	1	41.60	41.60	0	435	0.00%
2022/08/03	1	43.25	1	42.80	42.80	0	431	0.00%
2022/07/29	1	44.90	1	44.75	44.65	0	423	0.00%
2022/07/28	3	44.80	0	0.00	43.70	3	419	0.72%
2022/07/25	1	46.00	1	46.00	46.00	0	402	0.00%
2022/07/22	5.1	48.18	7.1	48.08	46.25	-2	397	-0.50%
2022/07/18	0	0.00	0	46.15	46.00	0	316	0.00%
2022/07/15	1	47.70	1	46.09	45.90	0	289	0.00%
2022/07/14	1	41.60	1	43.70	43.75	0	229	0.00%
2022/07/08	1	40.30	1	40.35	40.35	0	204	0.00%
2022/07/04	0	0.00	0	40.30	38.45	0	200	0.00%
2022/06/27	0.1	44.00	2	44.15	44.25	-1.9	194	-0.99%
2022/06/24	0	0.00	0.1	44.70	42.70	-0.1	192	-0.04%
2022/06/23	1	41.50	0	0.00	40.95	1	189	0.53%
2022/06/21	0.1	42.80	1	43.60	43.70	-0.9	185	-0.49%
2022/06/20	0	0.00	1.1	44.33	42.55	-1.1	184	-0.59%
2022/06/17	1	41.60	0	0.00	42.05	1	172	0.58%
2022/06/13	2	44.80	3	45.82	44.30	-1	168	-0.59%
2022/06/09	1.1	43.30	1	44.90	44.80	0.1	151	0.05%
2022/06/08	0	0.00	0.1	45.50	43.25	-0.1	149	-0.05%
2022/06/06	0	0.00	1	44.45	43.65	-1	137	-0.73%
2022/05/31	0	0.00	1	42.90	42.90	-1	134	-0.74%
2022/05/17	1	40.44	1	39.40	39.40	0	134	0.01%
2022/05/12	1	36.40	0	0.00	36.40	1	136	0.74%
2022/05/10	0	0.00	2	36.75	38.00	-2	137	-1.45%
2022/04/27	1	41.35	0	0.00	40.50	1	140	0.71%
2022/04/26	0	44.80	0	0.00	43.90	0	135	0.01%
2022/04/18	1	47.25	1	47.25	46.80	0	165	0.00%
2022/04/13	0	48.25	0	0.00	48.10	0	175	0.01%
2022/03/14	0	46.80	0	0.00	46.75	0	448	0.01%
2022/03/07	0	0.00	0.1	47.50	47.30	-0.1	470	-0.02%
2022/03/04	1	50.00	0	0.00	49.70	1	476	0.21%
2022/02/23	0.1	50.90	0	0.00	51.00	0.1	694	0.01%
2022/02/22	0	0.00	0.1	55.10	50.20	-0.1	730	-0.01%
2022/02/14	1	50.40	0	0.00	50.30	1	781	0.13%
2022/01/21	0	0.00	0	54.30	51.50	0	786	0.00%
2022/01/18	0	0.00	1	53.70	53.70	-1	792	-0.13%
2022/01/17	1.1	51.49	0.1	55.00	55.00	1	784	0.13%
2022/01/14	0	0.00	0	54.30	51.10	0	775	0.00%
2022/01/11	0.1	55.20	0	0.00	54.00	0.1	769	0.01%
2022/01/10	0	0.00	0.1	60.50	55.10	-0.1	768	-0.01%
2022/01/04	0	0.00	1	57.80	57.10	-1	725	-0.14%
2021/12/24	0.1	58.00	3	56.40	56.10	-2.9	720	-0.41%
2021/12/23	0	0.00	0.1	64.70	57.80	-0.1	717	-0.01%
2021/12/17	1	58.00	0	0.00	58.10	1	696	0.14%
2021/12/15	11	59.78	1	60.00	59.10	10	666	1.50%
2021/12/13	0	0.00	1	57.10	57.60	-1	587	-0.17%
2021/12/07	3	54.40	0	0.00	54.50	3	568	0.53%
2021/12/06	2	52.90	0	0.00	53.00	2	562	0.36%
2021/12/03	0	54.00	0	0.00	52.60	0	565	0.00%
2021/11/29	0	0.00	2	51.60	52.50	-2	568	-0.35%
2021/11/25	15	57.40	15	57.81	57.40	0	587	0.00%
2021/11/24	0	56.30	0	56.50	56.00	0	596	0.00%
2021/11/23	2	60.29	378.1	64.17	58.30	-376	565	-66.52%	大賣/鉅額交易
2021/11/22	310	64.50	0.2	64.50	64.50	309.8	473	65.48%	大買/鉅額交易
2021/11/19	68	58.62	1	58.40	58.70	67	478	14.02%
2021/11/18	0.2	53.16	1	53.60	53.40	-0.8	443	-0.18%
2021/11/16	0	0.00	0	53.00	50.70	0	427	0.00%
2021/11/15	1	50.50	0	0.00	52.50	1	424	0.24%
2021/11/03	0	0.00	2	50.50	50.30	-2	462	-0.43%
2021/10/28	1	50.20	0	0.00	49.90	1	471	0.21%
2021/10/13	1.1	44.94	0	0.00	44.65	1.1	514	0.21%
2021/10/12	1	46.80	0.1	52.90	46.60	0.9	513	0.18%
2021/10/04	4	49.78	1	49.10	49.00	3	553	0.54%
2021/10/01	2	51.40	0	0.00	50.20	2	554	0.36%
2021/09/30	0	0.00	2	53.50	53.50	-2	555	-0.36%
2021/09/29	0	0.00	1	50.20	50.00	-1	557	-0.18%
2021/09/28	1	51.70	16	51.24	51.20	-15	569	-2.63%
2021/09/27	0	0.00	0.2	51.60	51.60	-0.2	576	-0.03%
2021/09/22	3	50.10	0	0.00	50.10	3	649	0.46%
2021/09/17	0.1	50.90	1	51.30	51.10	-0.9	741	-0.13%
2021/09/15	1	50.80	0.1	55.70	50.80	0.9	861	0.11%
2021/09/06	0	0.00	1	55.20	53.90	-1	986	-0.10%
2021/09/03	0	0.00	6	56.58	55.80	-6	1,006	-0.60%
2021/09/02	4	56.00	1	57.00	55.80	3	1,023	0.29%
2021/09/01	12.1	57.70	14	57.11	55.70	-1.9	1,017	-0.19%
2021/08/31	0	0.00	0.1	59.00	54.10	-0.1	985	-0.01%
2021/08/30	0	0.00	1	54.30	53.70	-1	987	-0.10%
2021/08/27	5.1	54.30	0	0.00	53.80	5.1	955	0.53%
2021/08/26	6	53.43	0.1	56.00	53.90	5.9	962	0.62%
2021/08/25	0.1	54.77	5	56.80	56.80	-4.9	1,014	-0.49%
2021/08/24	5	52.00	5.1	53.06	51.70	-0.1	1,023	-0.01%
2021/08/23	0.1	53.00	0	0.00	52.60	0.1	1,032	0.01%
2021/08/20	0	0.00	0.1	56.40	51.60	-0.1	1,041	-0.01%
2021/08/19	0.1	53.00	0	0.00	51.30	0.1	1,068	0.01%
2021/08/18	4	53.08	1.1	51.44	53.00	3	1,096	0.27%
2021/08/16	0.1	56.00	0	0.00	54.90	0.1	1,109	0.00%
2021/08/13	0.2	58.20	0	63.40	56.00	0.2	1,110	0.01%
2021/08/12	0	58.50	0	0.00	57.70	0	1,112	0.00%
2021/08/10	0.1	61.10	1	60.10	58.70	-0.9	1,123	-0.08%
2021/08/06	6.3	62.30	0	0.00	61.60	6.3	1,151	0.55%
2021/08/04	1	65.80	0	0.00	65.20	1	1,186	0.08%
2021/08/02	0	0.00	2	65.75	65.50	-2	1,238	-0.16%
2021/07/29	2	65.15	0	0.00	65.90	2	1,269	0.16%
2021/07/27	1	68.80	0	0.00	67.80	1	1,329	0.08%
2021/07/26	0	0.00	2	70.15	69.60	-2	1,349	-0.15%
2021/07/22	1	67.70	0	0.00	67.70	1	1,383	0.07%
2021/07/20	13.1	69.15	0	0.00	68.30	13.1	1,409	0.93%
2021/07/19	2	71.40	0	0.00	71.00	2	1,410	0.14%
2021/07/16	0	0.00	3	72.67	71.80	-3	1,436	-0.21%
2021/07/15	6	71.37	7	72.56	71.50	-1	1,450	-0.07%
2021/07/14	3	71.07	4	70.90	70.90	-1	1,457	-0.07%
2021/07/13	1	72.70	4	72.80	71.50	-3	1,486	-0.20%
2021/07/12	3	70.80	0	0.00	71.40	3	1,479	0.20%
2021/07/05	3	73.80	0	0.00	73.80	3	2,008	0.15%
2021/07/01	0	0.00	25	72.50	72.20	-25	2,269	-1.10%
2021/06/30	16	76.94	0	0.00	75.60	16	2,287	0.70%
2021/06/29	1	75.30	5	74.50	74.60	-4	2,326	-0.17%
2021/06/28	14	79.54	11	81.36	78.00	3	2,306	0.13%
2021/06/25	21	75.14	13	75.48	77.40	8	2,227	0.36%
2021/06/24	1	71.10	1	71.40	70.40	0	2,134	0.00%
2021/06/23	2	70.10	1	71.00	70.30	1	2,129	0.05%
2021/06/18	7	69.66	4	72.05	72.30	3	2,338	0.13%
2021/06/17	1	67.40	2	68.55	69.20	-1	2,291	-0.04%
2021/06/10	2	68.85	0	0.00	69.00	2	2,264	0.09%
2021/06/03	0	0.00	2	69.30	69.20	-2	2,230	-0.09%
2021/06/02	4.1	71.46	2	71.35	70.50	2.1	2,219	0.09%
2021/06/01	0	0.00	5	71.10	71.20	-5	2,147	-0.23%
2021/05/28	1	66.50	0	0.00	66.40	1	2,108	0.05%
2021/05/27	1	67.70	1	67.10	66.80	0	2,096	0.00%
2021/05/26	1	66.40	1	67.50	66.00	0	2,068	0.00%
2021/05/25	1	65.90	2	64.05	64.40	-1	2,035	-0.05%
2021/05/20	0	0.00	1	60.20	59.80	-1	2,008	-0.05%
2021/05/18	2	59.70	4	58.80	59.70	-2	2,025	-0.10%
2021/05/17	3	54.87	0	0.00	54.30	3	2,013	0.15%
2021/05/13	8	61.80	8	62.04	61.80	0	1,984	0.00%
2021/05/11	2	65.95	1	70.00	66.70	1	1,954	0.05%
2021/05/10	6	72.10	0	0.00	72.00	6	1,934	0.31%
2021/05/07	0	0.00	5	76.90	77.20	-5	1,912	-0.26%
2021/05/06	0	0.00	1	70.30	70.20	-1	1,891	-0.05%
2021/05/05	2	71.35	0	0.00	70.10	2	1,882	0.11%
2021/05/04	13	69.45	10	70.09	69.70	3	1,862	0.16%
2021/05/03	7	75.00	0	0.00	75.00	7	1,820	0.38%
2021/04/23	0	0.00	2	83.80	88.20	-2	1,743	-0.11%
2021/04/22	1	88.50	1	91.50	85.40	0	1,741	0.00%
2021/04/21	0	0.00	8	92.00	91.10	-8	1,719	-0.47%
2021/04/20	2	96.20	1	98.00	96.20	1	1,702	0.06%
2021/04/19	8	98.00	8	97.55	98.00	0	1,702	0.00%
2021/04/16	8	90.25	9	91.68	91.20	-1	1,681	-0.06%
2021/04/15	9	91.67	0	0.00	92.50	9	1,684	0.53%
2021/04/14	3	87.33	1	86.50	89.50	2	1,683	0.12%
2021/04/13	5	96.90	7	99.09	95.50	-2	1,678	-0.12%
2021/04/12	6.2	95.41	13	102.23	90.90	-6.8	1,658	-0.41%
2021/04/09	18	103.33	19	103.53	98.30	-1	1,485	-0.07%
2021/04/08	18	94.56	10	95.15	97.20	8	1,247	0.64%
2021/04/07	5	85.66	20	86.07	88.40	-15	1,173	-1.28%
2021/04/01	3	69.37	5	71.58	73.40	-2	925	-0.22%
2021/03/25	0	0.00	7	69.10	66.10	-7	811	-0.86%
2021/03/24	12	66.80	12	69.43	68.80	0	760	0.00%
2021/03/23	22	67.03	19	67.34	68.20	3	644	0.46%
2021/03/18	0	0.00	1	62.30	63.40	-1	528	-0.19%
2021/03/16	1	62.90	1	62.90	62.30	0	534	0.00%
2021/03/04	0	61.00	0	0.00	60.00	0	552	0.01%
2021/03/03	0	0.00	0	66.30	60.30	0	560	-0.01%
2021/03/02	0	60.00	0	0.00	60.30	0	563	0.01%
2021/02/26	0	0.00	0	68.00	61.20	0	567	-0.01%
2021/02/24	2	61.85	0	0.00	61.50	2	568	0.35%
2021/02/22	3	65.50	0	0.00	64.70	3	566	0.53%
2021/02/19	0	0.00	1	64.90	65.20	-1	563	-0.18%
2021/02/04	0	61.10	0	0.00	59.40	0	526	0.01%
2021/01/12	7	60.20	9	63.07	60.20	-2	407	-0.49%
2021/01/11	7	64.10	7	62.60	64.10	0	392	0.00%
2021/01/07	1	65.40	0	0.00	62.60	1	359	0.28%
2021/01/06	8	61.66	7	65.50	61.40	1	333	0.30%
2020/12/09	1	57.60	1	58.20	60.50	0	188	0.00%
2020/12/08	0	0.00	2	56.90	56.60	-2	169	-1.18%
2020/12/03	0	0.00	2	55.70	55.50	-2	154	-1.30%
2020/12/02	5	55.68	0	0.00	55.60	5	152	3.28%
2020/09/23	0	0.00	1	52.80	53.00	-1	629	-0.16%
2020/09/14	0	0.00	1	54.90	55.10	-1	654	-0.15%
2020/08/31	1	55.30	0	0.00	55.00	1	689	0.15%
2020/08/21	0	0.00	1	53.60	53.70	-1	705	-0.14%
2020/08/20	1	52.30	0	0.00	52.60	1	704	0.14%
2020/08/19	1	57.30	1	59.00	57.50	0	695	0.00%
2020/08/10	0	0.00	1	61.70	61.70	-1	690	-0.14%
2020/07/30	0	0.00	1	63.10	63.00	-1	747	-0.13%
2020/07/24	1	66.50	1	66.60	65.20	0	735	0.00%
2020/07/23	1	68.10	7	66.16	66.30	-6	721	-0.83%
2020/07/22	14	70.38	5	71.16	68.40	9	708	1.27%
2020/07/21	0	0.00	1	67.80	70.00	-1	666	-0.15%
2020/07/20	10	68.80	18	70.49	68.70	-8	640	-1.25%
2020/07/16	0	0.00	1	61.30	61.30	-1	520	-0.19%
2020/07/10	0	0.00	3	60.60	60.10	-3	521	-0.58%
2020/07/09	0	0.00	3	62.80	62.80	-3	521	-0.57%
2020/07/08	0	0.00	1	62.10	63.20	-1	510	-0.20%
2020/07/03	3	58.90	1	59.20	58.90	2	485	0.41%
2020/07/01	1	58.80	0	0.00	58.50	1	495	0.20%
2020/06/29	4	57.10	0	0.00	56.80	4	498	0.80%
2020/06/24	1	57.50	0	0.00	58.10	1	502	0.20%
2020/06/22	1	59.00	0	0.00	59.00	1	524	0.19%
2020/06/17	0	0.00	1	60.10	59.70	-1	553	-0.18%
2020/06/15	1	58.10	0	0.00	57.60	1	584	0.17%
2020/06/10	1	61.40	0	0.00	61.60	1	636	0.16%
2020/06/09	1	62.40	0	0.00	61.40	1	661	0.15%
2020/06/01	0	0.00	3	57.40	57.40	-3	705	-0.43%
2020/05/22	1	57.30	0	0.00	57.20	1	743	0.13%
2020/05/18	1	57.40	0	0.00	57.10	1	781	0.13%
2020/05/14	8	60.11	0	0.00	58.80	8	799	1.00%
2020/05/08	0	0.00	3	64.70	63.20	-3	823	-0.36%
2020/05/07	0	0.00	2	64.90	65.20	-2	818	-0.24%
2020/05/05	1	62.20	0	0.00	61.90	1	819	0.12%
2020/05/04	0	0.00	2	61.90	61.90	-2	831	-0.24%
2020/04/30	0	0.00	9	63.39	63.70	-9	849	-1.06%
2020/04/29	6	61.30	2	60.95	61.50	4	859	0.47%
2020/04/21	1	60.50	0	0.00	57.90	1	1,035	0.10%
2020/04/20	0	0.00	2	58.90	61.00	-2	1,042	-0.19%
2020/04/16	1	57.60	1	57.10	57.90	0	1,224	0.00%
2020/04/15	0	0.00	4	58.80	57.90	-4	1,300	-0.31%
2020/04/14	1	57.30	0	0.00	57.00	1	1,306	0.08%
2020/04/10	1	56.70	1	56.70	56.10	0	1,345	0.00%
2020/04/09	0	0.00	2	56.25	56.30	-2	1,364	-0.15%
2020/04/08	1	55.90	0	0.00	56.40	1	1,396	0.07%
2020/04/07	1	52.40	2	53.15	54.00	-1	1,449	-0.07%
2020/03/30	0	0.00	1	47.40	49.00	-1	1,619	-0.06%
2020/03/27	1	49.65	3	50.77	49.30	-2	1,706	-0.12%
2020/03/25	3	49.20	0	0.00	48.90	3	1,752	0.17%
2020/03/19	2	43.65	0	0.00	43.65	2	1,818	0.11%
2020/03/18	0	0.00	1	52.20	48.50	-1	1,882	-0.05%
2020/03/17	3	51.63	0	0.00	51.20	3	1,909	0.16%
2020/03/16	8	60.94	0	0.00	56.50	8	1,983	0.40%
2020/03/13	1	62.30	0	0.00	62.70	1	1,963	0.05%
2020/03/12	0	0.00	5	71.74	69.00	-5	1,938	-0.26%
2020/03/11	4	74.80	10	74.84	74.10	-6	1,924	-0.31%
2020/03/10	15	71.67	0	0.00	73.20	15	1,900	0.79%
2020/03/09	0	0.00	1	72.50	71.40	-1	1,886	-0.05%
2020/03/06	0	0.00	1	76.00	75.10	-1	1,876	-0.05%
2020/03/05	0	0.00	1	76.60	76.40	-1	1,869	-0.05%
2020/03/02	1	74.20	3	72.50	74.60	-2	1,858	-0.11%
2020/02/27	4	76.13	0	0.00	75.20	4	1,848	0.22%
2020/02/26	0	0.00	1	79.40	78.60	-1	1,840	-0.05%
2020/02/24	0	0.00	1	80.90	80.10	-1	1,825	-0.06%
2020/02/20	1	83.00	1	82.80	82.60	0	1,808	0.00%
2020/02/19	1	81.70	0	0.00	82.10	1	1,787	0.06%
2020/02/18	3	81.80	2	81.20	80.70	1	1,777	0.06%
2020/02/17	1	80.40	3	80.47	80.50	-2	1,762	-0.11%
2020/02/14	0	0.00	1	79.50	80.20	-1	1,753	-0.06%
2020/02/13	2	81.05	0	0.00	79.50	2	1,745	0.11%
2020/02/12	1	78.60	0	0.00	78.60	1	1,725	0.06%
2020/02/11	1	78.10	0	0.00	77.60	1	1,726	0.06%
2020/02/07	0	0.00	8	79.36	78.00	-8	1,712	-0.47%
2020/02/06	1	81.00	0	0.00	81.00	1	1,706	0.06%
2020/02/05	9	79.54	1	79.50	78.20	8	1,694	0.47%
2020/02/04	2	78.30	0	0.00	77.70	2	1,692	0.12%
2020/02/03	2	76.75	2	76.85	77.20	0	1,680	0.00%
2020/01/31	0	0.00	2	85.20	80.80	-2	1,658	-0.12%
2020/01/30	8	85.51	2	84.90	84.60	6	1,635	0.37%
2020/01/20	0	0.00	1	94.80	94.00	-1	1,610	-0.06%
2020/01/17	1	95.30	1	95.30	94.30	0	1,596	0.00%
2020/01/16	1	96.80	0	0.00	95.20	1	1,569	0.06%
2020/01/13	3	92.70	2	93.00	92.00	1	1,443	0.07%
2020/01/10	3	97.80	4	95.48	91.10	-1	1,421	-0.07%
2020/01/09	4	92.73	5	93.90	94.00	-1	1,261	-0.08%
2020/01/08	3	89.40	1	88.80	89.70	2	1,201	0.17%
2020/01/07	0	0.00	2	90.15	89.80	-2	1,229	-0.16%
2020/01/06	1	92.50	3	91.13	90.90	-2	1,208	-0.17%
2020/01/03	1	92.00	1	91.90	91.80	0	1,217	0.00%
2020/01/02	0	0.00	4	92.40	93.00	-4	1,206	-0.33%
2019/12/31	9	91.04	4	90.60	90.70	5	1,169	0.43%
2019/12/30	0	0.00	1	88.50	88.00	-1	1,102	-0.09%
2019/12/27	0	0.00	1	90.00	89.30	-1	1,077	-0.09%
2019/12/26	2	91.00	3	90.70	90.30	-1	1,046	-0.10%
2019/12/25	3	87.77	18	88.43	88.80	-15	968	-1.55%
2019/12/24	25	87.18	7	85.06	86.50	18	910	1.98%
2019/12/23	1	82.80	2	83.40	84.10	-1	817	-0.12%
2019/12/18	2	82.45	0	0.00	79.00	2	727	0.27%
2019/12/17	0	0.00	1	80.50	82.40	-1	707	-0.14%
2019/12/16	4	82.33	12	81.57	80.50	-8	680	-1.18%
2019/12/13	10	81.10	5	78.70	80.50	5	624	0.80%
2019/12/11	1	77.60	4	77.30	79.20	-3	506	-0.59%
2019/12/09	1	72.36	0	0.00	71.30	1	451	0.23%
2019/11/27	0	0.00	1	71.60	71.60	-1	467	-0.21%
2019/11/14	0	0.00	1	70.60	68.70	-1	460	-0.22%
2019/11/12	1	70.20	0	0.00	70.10	1	461	0.22%
2019/11/05	1	72.70	0	0.00	72.10	1	436	0.23%
2019/10/24	0	0.00	10	70.55	70.70	-10	453	-2.20%
2019/10/18	1	74.40	1	73.30	71.80	0	440	0.00%
2019/10/15	2	72.20	2	72.85	73.50	0	399	0.00%
2019/10/09	10	69.40	1	70.10	69.10	9	350	2.57%
2019/10/02	1	68.00	0	0.00	67.80	1	312	0.32%
2019/09/27	0	0.00	1	67.00	66.50	-1	309	-0.32%
2019/09/16	0	0.00	2	69.00	68.80	-2	352	-0.57%
2019/09/12	2	68.40	0	0.00	68.40	2	349	0.57%
2019/09/11	3	70.30	2	68.30	67.60	1	343	0.29%
2019/09/04	0	0.00	0.4	63.00	63.10	-0.4	286	-0.14%
2019/09/02	0	0.00	1	61.50	62.20	-1	286	-0.35%
2019/08/27	0	0.00	3	61.20	60.80	-3	285	-1.05%
2019/08/02	0	0.00	1	67.00	66.40	-1	327	-0.31%
2019/07/29	1	73.90	2	72.70	72.10	-1	327	-0.31%
2019/07/26	1	72.40	0	0.00	71.90	1	313	0.32%
2019/06/25	0	0.00	1	68.20	66.60	-1	551	-0.18%
2019/06/21	2	68.55	0	0.00	69.10	2	551	0.36%
2019/06/11	0	0.00	1	60.10	59.30	-1	686	-0.15%
2019/05/30	0	0.00	1	62.30	63.20	-1	737	-0.14%
2019/05/27	0	0.00	1	60.00	60.00	-1	773	-0.13%
2019/05/23	0	0.00	2	65.30	63.80	-2	853	-0.23%
2019/05/17	0	0.00	1	67.00	66.90	-1	962	-0.10%
2019/05/15	1	73.40	0	0.00	73.10	1	959	0.10%
2019/05/14	3	71.40	1	72.10	72.10	2	966	0.21%
2019/05/10	1	80.40	1	80.40	80.20	0	954	0.00%
2019/05/09	0	0.00	1	83.90	81.20	-1	957	-0.10%
2019/04/30	2	86.10	2	86.10	86.40	0	967	0.00%
2019/04/29	2	86.50	2	85.80	86.00	0	971	0.00%
2019/04/25	0	0.00	3	88.47	88.10	-3	976	-0.31%
2019/04/24	0	0.00	7	88.26	88.00	-7	984	-0.71%
2019/04/23	0	0.00	11	88.55	88.00	-11	985	-1.12%
2019/04/22	3	90.60	10	90.30	90.00	-7	982	-0.71%
2019/04/19	0	0.00	2	93.30	93.10	-2	989	-0.20%
2019/04/18	5	92.10	0	0.00	91.30	5	951	0.53%
2019/04/17	0	0.00	2	91.05	92.70	-2	925	-0.22%
2019/04/16	1	88.40	0	0.00	88.00	1	885	0.11%
2019/04/15	0	0.00	2	87.50	89.20	-2	887	-0.23%
2019/04/12	1	87.80	0	0.00	86.10	1	887	0.11%
2019/04/11	1	87.80	9	86.67	87.30	-8	887	-0.90%
2019/04/10	3	83.27	0	0.00	83.00	3	892	0.34%
2019/04/09	0	0.00	5	84.36	84.20	-5	910	-0.55%
2019/04/08	0	0.00	14	83.97	83.80	-14	928	-1.51%
2019/04/03	0	0.00	1	84.50	83.70	-1	943	-0.11%
2019/04/02	1	84.50	0	0.00	83.90	1	973	0.10%
2019/04/01	0	0.00	3	84.80	84.20	-3	988	-0.30%
2019/03/29	3	83.40	0	0.00	83.80	3	995	0.30%
2019/03/28	2	83.50	0	0.00	83.00	2	1,033	0.19%
2019/03/27	2	83.70	0	0.00	83.70	2	1,064	0.19%
2019/03/25	2	85.50	2	85.75	85.20	0	1,164	0.00%
2019/03/22	1	90.30	1	89.40	89.40	0	1,203	0.00%
2019/03/21	1	90.90	3	91.40	90.80	-2	1,318	-0.15%
2019/03/20	3	89.10	1	89.40	89.10	2	1,382	0.14%
2019/03/15	0	0.00	1	92.00	91.20	-1	1,443	-0.07%
2019/03/14	0	0.00	10	92.60	92.50	-10	1,417	-0.71%
2019/03/13	1	88.70	0	0.00	87.40	1	1,381	0.07%
2019/03/12	1	88.80	0	0.00	87.60	1	1,380	0.07%
2019/03/07	1	85.90	0	0.00	85.60	1	1,372	0.07%
2019/03/06	0	0.00	7	88.63	88.10	-7	1,364	-0.51%
2019/03/05	7	89.89	5	90.70	89.50	2	1,359	0.15%
2019/02/27	0	0.00	1	86.50	87.00	-1	1,336	-0.07%
2019/02/26	0	0.00	6	89.58	88.60	-6	1,321	-0.45%
2019/02/25	6	91.00	0	0.00	91.00	6	1,305	0.46%
2019/02/22	0	0.00	4	90.73	91.50	-4	1,281	-0.31%
2019/02/21	5	86.88	0	0.00	87.30	5	1,213	0.41%
2019/02/20	2	84.25	1	84.50	82.80	1	1,176	0.09%
2019/02/19	2	84.40	3	84.00	85.90	-1	1,146	-0.09%
2019/02/18	3	77.70	3	78.10	78.10	0	1,103	0.00%
2019/02/15	3	78.70	0	0.00	78.00	3	1,096	0.27%
2019/02/14	0	0.00	3	79.80	79.70	-3	1,090	-0.28%
2019/02/13	3	78.70	0	0.00	80.50	3	1,084	0.28%
2019/02/12	0	0.00	7	78.60	79.00	-7	1,073	-0.65%
2019/02/11	4	78.80	0	0.00	78.40	4	1,069	0.37%
2019/01/30	3	79.90	0	0.00	80.10	3	1,064	0.28%
2019/01/28	0	0.00	5	80.00	79.10	-5	1,050	-0.48%
2019/01/25	5	80.20	2	80.40	79.90	3	1,045	0.29%
2019/01/23	0	0.00	3	80.00	79.50	-3	1,032	-0.29%
2019/01/18	0	0.00	1	80.30	83.30	-1	1,017	-0.10%
2019/01/17	0	0.00	6	82.37	81.30	-6	1,005	-0.60%
2019/01/16	3	82.20	3	82.30	82.20	0	1,000	0.00%
2019/01/15	3	85.40	0	0.00	84.10	3	990	0.30%
2019/01/14	5	85.70	2	86.30	85.00	3	984	0.30%
2019/01/11	1	87.30	2	87.35	87.00	-1	975	-0.10%
2019/01/10	2	86.00	0	0.00	87.40	2	947	0.21%
2019/01/09	7	86.59	1	86.50	87.20	6	929	0.65%
2019/01/08	1	85.00	0	0.00	87.00	1	902	0.11%
2019/01/04	5	83.70	0	0.00	82.10	5	864	0.58%
2019/01/03	5	87.90	1	88.80	86.50	4	849	0.47%
2019/01/02	6	87.63	2	87.10	89.40	4	829	0.48%
2018/12/28	2	83.70	1	83.50	87.10	1	799	0.13%
2018/12/26	2	88.10	2	87.15	86.20	0	755	0.00%
2018/12/25	5	88.66	0	0.00	87.20	5	735	0.68%
2018/12/24	4	93.10	3	94.37	93.40	1	704	0.14%
2018/12/21	4	98.23	14	98.44	99.20	-10	671	-1.49%
2018/12/20	8	97.58	6	96.35	94.90	2	630	0.32%
2018/12/19	0	0.00	1	98.70	99.90	-1	594	-0.17%
2018/12/18	13	94.72	1	98.00	97.40	12	534	2.24%
2018/12/17	9	100.52	6	101.08	98.90	3	477	0.63%
2018/12/14	30	98.57	25	97.71	106.50	5	421	1.19%
2018/12/13	28	93.01	10	89.40	94.70	18	291	6.17%
2018/12/12	15	91.67	2	90.50	89.50	13	207	6.27%