中揚光 (6668)-永豐金-中和券商分點個股進出

台股 » 個股 » 中揚光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中揚光

(6668)

可現股當沖

股價
74.0
漲跌
▲0.5
漲幅
+0.68%
成交量
5,680張
產業
上市光電類股▲0.97%
115人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中揚光 (6668)籌碼相關－永豐金-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中和券商分點個股進出
永豐金-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	1	75.20	0	0.00	74.00	1	5,197	0.02%
2024/04/24	0	0.00	1	73.30	73.90	-1	5,315	-0.02%
2024/04/23	0	0.00	4	71.70	73.70	-4	5,262	-0.08%
2024/04/22	1	71.80	0	0.00	67.20	1	5,178	0.02%
2024/04/18	0	0.00	1	70.30	68.90	-1	5,162	-0.02%
2024/04/17	1	69.00	0	0.00	69.00	1	5,212	0.02%
2024/04/16	1	67.60	1	68.40	67.30	0	5,194	0.00%
2024/04/15	3	71.90	3	74.33	70.70	0	5,167	0.00%
2024/04/12	5	73.36	1	74.20	72.80	4	5,147	0.08%
2024/04/11	2	71.30	1	71.90	71.80	1	5,072	0.02%
2024/04/10	4	74.18	0	0.00	72.00	4	5,079	0.08%
2024/04/09	2	73.25	2	73.75	73.50	0	5,045	0.00%
2024/04/08	1	75.30	0	0.00	75.30	1	5,042	0.02%
2024/04/03	1	71.70	5	74.14	77.30	-4	4,924	-0.08%
2024/04/02	5	69.00	3	70.20	70.30	2	4,762	0.04%
2024/04/01	5	64.60	7	65.80	66.50	-2	4,681	-0.04%
2024/03/29	1	62.70	1	64.00	63.70	0	4,666	0.00%
2024/03/28	0	0.00	5	64.64	63.50	-5	4,588	-0.11%
2024/03/27	3	61.17	0	0.00	60.80	3	4,479	0.07%
2024/03/26	4	63.63	5	64.64	63.20	-1	4,451	-0.02%
2024/03/25	0	0.00	3	64.00	65.20	-3	4,233	-0.07%
2024/03/22	3	61.20	0	0.00	59.30	3	4,178	0.07%
2024/03/20	0	0.00	2	60.50	60.00	-2	4,156	-0.05%
2024/03/19	9	60.32	3	60.00	60.00	6	4,138	0.14%
2024/03/18	0	0.00	3	57.90	57.50	-3	4,306	-0.07%
2024/03/11	1	53.80	0	0.00	52.70	1	4,467	0.02%
2024/03/07	0	0.00	1	57.30	56.00	-1	4,402	-0.02%
2024/03/06	1	58.60	1	58.60	57.40	0	4,359	0.00%
2024/03/05	4	60.55	2	61.60	59.40	2	4,317	0.05%
2024/03/04	1	58.80	3	59.77	60.10	-2	4,237	-0.05%
2024/03/01	3	60.17	0	0.00	58.60	3	4,141	0.07%
2024/02/29	4	63.25	1	65.70	59.70	3	4,068	0.07%
2024/02/27	2	59.20	4	58.60	59.80	-2	3,794	-0.05%
2024/02/26	3	54.17	3	54.37	58.50	0	3,562	0.00%
2024/02/23	2	52.60	2	53.65	53.20	0	3,473	0.00%
2024/02/21	4	51.30	4	52.95	56.40	0	3,250	0.00%
2024/02/20	1	52.50	0	0.00	51.30	1	3,102	0.03%
2024/02/19	5	52.74	14	52.99	52.80	-9	3,034	-0.30%
2024/02/16	0	0.00	5	52.20	52.70	-5	2,942	-0.17%
2024/02/02	1	49.30	0	0.00	48.50	1	2,841	0.04%
2024/01/31	10	49.10	0	0.00	49.00	10	2,794	0.36%
2024/01/29	1	49.10	1	48.90	49.05	0	2,764	0.00%
2024/01/25	0	0.00	0.1	48.40	48.10	-0.1	2,737	0.00%
2024/01/23	1	51.60	2	51.25	50.70	-1	2,695	-0.04%
2024/01/22	6	52.08	3	52.70	50.00	3	2,645	0.11%
2024/01/19	4	51.60	3	51.23	52.00	1	2,504	0.04%
2024/01/18	2.1	50.85	1	49.80	49.90	1.1	2,414	0.05%
2024/01/17	2	49.60	2	50.65	49.80	0	2,227	0.00%
2024/01/12	1	51.20	1	49.15	48.40	0	2,075	0.00%
2024/01/11	2	46.93	4	48.06	49.95	-2	2,015	-0.10%
2024/01/10	7	47.25	7	46.68	46.45	0	1,941	0.00%
2024/01/09	4	49.35	5	48.32	48.25	-1	1,911	-0.05%
2024/01/08	7	49.86	7	49.46	49.20	0	1,890	0.00%
2024/01/05	7	50.50	7	50.14	50.20	0	1,857	0.00%
2024/01/04	7	51.11	7	51.06	50.60	0	1,828	0.00%
2024/01/03	2	51.55	3	51.80	52.70	-1	1,769	-0.06%
2024/01/02	2	51.65	1	52.50	52.20	1	1,695	0.06%
2023/12/29	2	52.15	4	50.70	50.50	-2	1,600	-0.12%
2023/12/28	1	49.90	3	49.05	49.25	-2	1,456	-0.14%
2023/12/27	3	48.73	1	47.55	46.90	2	1,380	0.14%
2023/12/26	1	47.75	3	45.83	48.45	-2	1,278	-0.16%
2023/12/25	1	45.05	1	44.10	44.05	0	1,210	0.00%
2023/12/21	4	45.04	4	44.04	43.50	0	1,160	0.00%
2023/12/20	3	44.30	3	44.90	44.15	0	1,115	0.00%
2023/12/19	3	44.72	5	44.96	44.60	-2	1,097	-0.18%
2023/12/18	8	46.71	4	45.90	46.15	4	1,055	0.38%
2023/12/15	20	48.51	19	48.82	47.80	1	1,011	0.10%
2023/12/14	7	50.84	7	50.80	50.10	0	934	0.00%
2023/12/13	2	53.35	0	0.00	52.00	2	854	0.23%
2023/12/12	0	0.00	2	52.80	52.80	-2	593	-0.34%
2023/12/11	2	46.70	1	48.00	48.00	1	456	0.22%
2023/12/08	0	0.00	1	43.65	43.65	-1	328	-0.30%
2023/11/24	1	39.90	6	39.57	39.25	-5	225	-2.22%
2023/11/17	0	0.00	2	37.35	37.10	-2	198	-1.01%
2023/11/16	0	0.00	3	36.70	36.95	-3	198	-1.51%
2023/11/07	0	0.00	1	37.05	37.25	-1	231	-0.43%
2023/11/06	1	37.30	0	0.00	37.30	1	229	0.44%
2023/11/02	2	38.18	1	37.65	37.65	1	223	0.45%
2023/11/01	0	0.00	2	37.75	38.50	-2	210	-0.95%
2023/10/31	2	38.00	0	0.00	38.70	2	189	1.06%
2023/10/18	0	0.00	1	36.75	36.50	-1	190	-0.52%
2023/10/17	1	36.90	0	0.00	36.60	1	192	0.52%
2023/10/16	1	36.55	1	36.90	37.10	0	194	0.00%
2023/10/13	2	37.25	2	37.33	37.35	0	196	0.00%
2023/10/12	5	37.16	0	0.00	37.15	5	197	2.53%
2023/09/25	2	37.20	0	0.00	37.35	2	222	0.90%
2023/09/15	1	38.80	1	37.70	37.90	0	240	0.00%
2023/09/06	1	36.90	1	37.05	36.55	0	270	0.00%
2023/08/18	2	38.90	1	38.35	38.35	1	343	0.29%
2023/08/15	1	38.00	1	37.20	37.20	0	325	0.00%
2023/07/28	1	37.40	2	37.00	37.10	-1	318	-0.31%
2023/07/27	1	37.75	0	0.00	37.70	1	313	0.32%
2023/07/21	1	39.10	1	39.10	38.75	0	295	0.00%
2023/07/18	0	0.00	1	39.25	39.25	-1	295	-0.34%
2023/07/11	1	40.45	0	0.00	40.35	1	297	0.34%
2023/07/03	1	41.30	1	40.85	40.65	0	289	0.00%
2023/06/29	2	42.25	1	42.10	41.90	1	288	0.35%
2023/06/28	0	0.00	1	41.25	41.75	-1	286	-0.35%
2023/06/27	1	40.75	0	0.00	40.10	1	282	0.35%
2023/06/26	1	40.75	1	41.55	41.05	0	282	0.00%
2023/06/19	1	41.70	0	0.00	41.20	1	318	0.31%
2023/06/13	0	0.00	1	43.20	42.30	-1	319	-0.31%
2023/06/12	1	43.45	0	0.00	42.95	1	308	0.32%
2023/06/06	0	0.00	10	40.37	40.00	-10	268	-3.72%
2023/06/05	10	41.35	1	41.20	41.35	9	281	3.20%
2023/06/02	0	0.00	1	41.75	40.65	-1	332	-0.30%
2023/06/01	1	42.10	0	0.00	41.65	1	359	0.28%
2023/05/31	1	42.00	0	0.00	41.65	1	360	0.28%
2023/05/30	1	41.60	2	41.88	41.65	-1	359	-0.28%
2023/05/29	2	42.38	0	0.00	42.30	2	356	0.56%
2023/04/24	1	41.05	1	41.00	40.90	0	382	0.00%
2023/03/28	0	43.85	0	0.00	42.55	0	361	0.00%
2023/03/24	1	45.80	2	45.03	44.60	-1	358	-0.28%
2023/03/07	0	0.00	1	46.00	46.00	-1	395	-0.25%
2023/03/06	2	42.70	0	0.00	43.25	2	343	0.58%
2023/02/22	0	0.00	2	41.20	41.15	-2	333	-0.60%
2023/02/21	0	0.00	1	41.95	41.95	-1	340	-0.29%
2023/02/10	1	41.00	0	0.00	41.00	1	347	0.29%
2023/02/09	1	42.00	0	0.00	42.00	1	347	0.29%
2023/02/08	3	42.50	1	41.70	41.70	2	343	0.58%
2023/01/13	0	0.00	5	38.25	38.05	-5	317	-1.57%
2023/01/12	1	39.65	6	38.92	38.50	-5	321	-1.56%
2023/01/11	1	39.20	11	39.27	39.10	-10	321	-3.12%
2023/01/10	0	0.00	2	38.70	38.45	-2	319	-0.63%
2023/01/09	0	0.00	5	39.20	39.05	-5	320	-1.56%
2023/01/05	0	0.00	25	38.86	39.00	-25	322	-7.76%
2023/01/04	0	0.00	5	38.55	38.65	-5	321	-1.56%
2022/12/30	1	38.20	1	37.85	38.00	0	325	0.00%
2022/12/28	2	39.03	2	38.10	38.05	0	325	0.00%
2022/12/27	1	39.50	1	39.80	39.65	0	325	0.00%
2022/12/26	0	0.00	1	39.15	39.50	-1	323	-0.31%
2022/12/22	1	38.50	1	38.40	38.60	0	322	0.00%
2022/12/20	1	39.15	6	37.94	37.70	-5	325	-1.54%
2022/12/19	1	39.15	1	38.90	38.90	0	326	0.00%
2022/12/16	11	40.26	1	39.75	39.80	10	325	3.07%
2022/12/15	2	40.20	2	40.63	40.95	0	323	0.00%
2022/12/14	11	40.31	2	40.43	40.35	9	321	2.80%
2022/12/13	3	40.63	2	39.45	39.45	1	318	0.31%
2022/12/12	2	41.40	2	41.50	41.00	0	318	0.00%
2022/12/09	1	41.60	1	41.20	41.40	0	317	0.00%
2022/12/08	3	41.10	4	41.50	42.65	-1	309	-0.32%
2022/12/07	6	41.62	5	39.81	39.80	1	288	0.35%
2022/12/06	43	41.75	2	40.65	42.25	41	275	14.89%
2022/12/05	5	41.46	3	40.98	40.65	2	260	0.77%
2022/12/02	4	39.23	5	39.51	41.20	-1	250	-0.40%
2022/12/01	2	39.40	1	39.60	39.05	1	240	0.42%
2022/11/30	1	38.40	2	39.03	38.35	-1	235	-0.42%
2022/11/25	0	0.00	3	38.60	37.15	-3	251	-1.19%
2022/11/22	4	38.53	0	0.00	37.95	4	253	1.58%
2022/11/02	1	36.20	1	36.00	35.95	0	286	0.00%
2022/10/27	2	34.75	2	35.20	36.00	0	300	0.00%
2022/09/30	0	0.00	1	37.05	37.60	-1	506	-0.20%
2022/09/05	1	44.45	1	44.70	44.00	0	515	0.00%
2022/09/02	0	0.00	3	45.05	45.00	-3	523	-0.57%
2022/09/01	0	0.00	1	46.85	45.75	-1	522	-0.19%
2022/08/30	2	45.00	0	0.00	44.60	2	498	0.40%
2022/08/22	1	45.15	1	44.35	44.25	0	511	0.00%
2022/08/19	3	45.62	1	45.50	45.80	2	510	0.39%
2022/08/12	2	44.55	2	44.30	44.25	0	491	0.00%
2022/08/10	2	46.20	2	46.20	45.35	0	476	0.00%
2022/08/08	1	41.90	1	42.40	42.75	0	437	0.00%
2022/08/05	1	42.60	1	42.55	42.55	0	436	0.00%
2022/08/04	3	42.42	3	42.18	41.60	0	435	0.00%
2022/08/03	2	42.88	3	43.40	42.80	-1	431	-0.23%
2022/08/02	2	43.28	2	43.85	43.00	0	424	0.00%
2022/08/01	2	44.78	1	44.95	44.75	1	425	0.24%
2022/07/29	1	44.90	1	45.35	44.65	0	423	0.00%
2022/07/28	2	45.08	1	44.55	43.70	1	419	0.24%
2022/07/26	1	45.30	1	43.80	43.70	0	412	0.00%
2022/07/25	0	0.00	1	46.05	46.00	-1	402	-0.25%
2022/07/22	8	48.14	8	48.04	46.25	0	397	0.00%
2022/07/21	5	44.91	4	45.28	45.55	1	343	0.29%
2022/07/20	2	45.30	3	45.00	44.40	-1	333	-0.30%
2022/07/19	2	45.45	1	46.20	44.85	1	328	0.30%
2022/07/18	1	45.90	1	45.85	46.00	0	316	0.00%
2022/07/15	5	44.68	5	45.95	45.90	0	289	0.00%
2022/07/14	1	43.65	1	43.40	43.75	0	229	0.00%
2022/07/13	2	42.05	2	41.73	41.50	0	218	0.00%
2022/06/22	1	44.00	1	41.75	41.75	0	187	0.00%
2022/06/21	0	0.00	1	43.60	43.70	-1	185	-0.54%
2022/06/20	1	43.80	0	0.00	42.55	1	184	0.54%
2022/06/17	0	0.00	1	42.05	42.05	-1	172	-0.58%
2022/06/15	1	43.80	1	43.60	43.50	0	172	0.00%
2022/06/13	1	44.85	1	44.75	44.30	0	168	0.00%
2022/06/10	1	45.10	1	45.05	44.70	0	157	0.00%
2022/06/09	0	0.00	1	44.05	44.80	-1	151	-0.66%
2022/06/08	1	44.20	1	43.60	43.25	0	149	0.00%
2022/06/07	3	44.97	1	46.60	44.20	2	147	1.36%
2022/05/31	0	0.00	1	42.90	42.90	-1	134	-0.74%
2022/05/30	2	42.15	1	41.90	42.55	1	130	0.77%
2022/05/27	1	40.55	1	41.25	41.65	0	126	0.00%
2022/05/06	1	40.10	0	0.00	40.20	1	133	0.75%
2022/05/04	0	0.00	1	40.35	40.35	-1	134	-0.74%
2022/04/27	1	40.80	0	0.00	40.50	1	140	0.71%
2022/04/20	0	0.00	1	47.00	46.90	-1	159	-0.63%
2022/04/14	1	48.80	0	0.00	48.10	1	173	0.57%
2022/04/11	1	47.10	0	0.00	46.50	1	236	0.42%
2022/03/01	1	50.10	1	50.10	50.10	0	528	0.00%
2022/01/18	1	54.50	1	53.70	53.70	0	792	0.00%
2022/01/12	1	54.00	1	54.20	53.80	0	768	0.00%
2022/01/10	0	0.00	2	55.00	55.10	-2	768	-0.26%
2022/01/06	0	0.00	1	57.20	56.80	-1	764	-0.13%
2022/01/05	3	58.40	0	0.00	58.10	3	766	0.39%
2021/12/30	0	0.00	1	56.00	55.70	-1	706	-0.14%
2021/12/22	0	0.00	3	58.77	58.90	-3	716	-0.42%
2021/12/20	3	59.07	0	0.00	59.20	3	712	0.42%
2021/12/17	1	58.30	1	58.80	58.10	0	696	0.00%
2021/12/15	6	60.42	6	59.75	59.10	0	666	0.00%
2021/12/14	1	57.60	0	0.00	57.80	1	611	0.16%
2021/12/13	0	0.00	0.1	57.90	57.60	-0.1	587	-0.02%
2021/12/09	0	0.00	1	54.20	54.30	-1	572	-0.17%
2021/12/08	1	54.90	0	0.00	55.00	1	572	0.17%
2021/12/02	1	53.70	1	52.20	52.00	0	565	0.00%
2021/11/30	1	54.20	1	54.50	54.20	0	565	0.00%
2021/11/26	1	56.50	2	56.95	55.20	-1	593	-0.17%
2021/11/19	1	54.90	0	0.00	58.70	1	478	0.21%
2021/11/01	0	0.00	5	50.80	51.10	-5	472	-1.06%
2021/10/26	5	50.48	0	0.00	49.20	5	471	1.06%
2021/10/01	1	51.40	1	50.60	50.20	0	554	0.00%
2021/09/30	0	0.00	1	53.30	53.50	-1	555	-0.18%
2021/09/17	1	51.20	0	0.00	51.10	1	741	0.13%
2021/09/01	1	57.50	1	58.00	55.70	0	1,017	0.00%
2021/08/30	0	0.00	1	53.80	53.70	-1	987	-0.10%
2021/08/19	1	51.90	1	51.20	51.30	0	1,068	0.00%
2021/08/18	1	52.30	1	53.10	53.00	0	1,096	0.00%
2021/08/10	1	59.50	0	0.00	58.70	1	1,123	0.09%
2021/08/04	1	65.50	1	65.60	65.20	0	1,186	0.00%
2021/07/30	1	65.60	1	65.30	64.80	0	1,258	0.00%
2021/07/29	1	65.60	1	65.90	65.90	0	1,269	0.00%
2021/07/26	1	68.60	1	68.90	69.60	0	1,349	0.00%
2021/07/23	2	68.40	2	68.80	68.20	0	1,360	0.00%
2021/07/21	1	67.60	0	0.00	67.80	1	1,407	0.07%
2021/07/14	0	0.00	1	71.70	70.90	-1	1,457	-0.07%
2021/07/13	1	71.80	0	0.00	71.50	1	1,486	0.07%
2021/07/06	0	0.00	3	74.30	72.30	-3	1,778	-0.17%
2021/07/05	1	73.90	1	73.60	73.80	0	2,008	0.00%
2021/06/30	1	75.50	1	76.60	75.60	0	2,287	0.00%
2021/06/29	1	75.20	0	0.00	74.60	1	2,326	0.04%
2021/06/28	3	80.13	11	79.45	78.00	-8	2,306	-0.35%
2021/06/25	10	76.00	0	0.00	77.40	10	2,227	0.45%
2021/06/17	0	0.00	1	70.60	69.20	-1	2,291	-0.04%
2021/06/11	1	69.80	0	0.00	68.20	1	2,279	0.04%
2021/06/02	1	68.60	1	69.10	70.50	0	2,219	0.00%
2021/06/01	0	0.00	2	68.85	71.20	-2	2,147	-0.09%
2021/05/28	1	66.40	0	0.00	66.40	1	2,108	0.05%
2021/05/27	1	67.70	0	0.00	66.80	1	2,096	0.05%
2021/05/26	0	0.00	1	66.60	66.00	-1	2,068	-0.05%
2021/05/25	1	65.90	1	67.90	64.40	0	2,035	0.00%
2021/05/21	2	61.55	1	61.10	62.10	1	2,005	0.05%
2021/05/11	0	0.00	1	65.60	66.70	-1	1,954	-0.05%
2021/05/10	0	0.00	1	72.00	72.00	-1	1,934	-0.05%
2021/04/23	1	86.50	0	0.00	88.20	1	1,743	0.06%
2021/04/22	1	87.90	2	83.00	85.40	-1	1,741	-0.06%
2021/04/21	1	94.10	0	0.00	91.10	1	1,719	0.06%
2021/04/20	2	96.10	0	0.00	96.20	2	1,702	0.12%
2021/04/19	0	0.00	2	98.80	98.00	-2	1,702	-0.12%
2021/04/16	1	90.80	1	92.90	91.20	0	1,681	0.00%
2021/04/14	2	95.00	0	0.00	89.50	2	1,683	0.12%
2021/04/13	1	95.50	3	97.80	95.50	-2	1,678	-0.12%
2021/04/12	2	99.85	1	90.40	90.90	1	1,658	0.06%
2021/04/09	0	0.00	1	102.00	98.30	-1	1,485	-0.07%
2021/04/08	0	0.00	1	97.20	97.20	-1	1,247	-0.08%
2021/04/07	1	83.30	3	86.33	88.40	-2	1,173	-0.17%
2021/04/06	2	80.70	0	0.00	80.70	2	962	0.21%
2021/04/01	0	0.00	1	71.50	73.40	-1	925	-0.11%
2021/03/31	1	65.90	1	67.00	66.80	0	860	0.00%
2021/03/29	0	0.00	1	65.40	65.30	-1	835	-0.12%
2021/03/24	1	66.80	0	0.00	68.80	1	760	0.13%
2021/03/23	0	0.00	1	67.00	68.20	-1	644	-0.16%
2021/03/19	0	0.00	10	62.10	64.00	-10	537	-1.86%
2021/03/18	10	63.35	0	0.00	63.40	10	528	1.89%
2021/03/15	0	0.00	1	60.90	61.40	-1	543	-0.18%
2021/03/12	1	61.10	0	0.00	60.60	1	542	0.18%
2021/01/20	0	0.00	1	59.70	57.90	-1	461	-0.22%
2021/01/07	0	0.00	1	64.30	62.60	-1	359	-0.28%
2021/01/06	3	63.97	1	65.70	61.40	2	333	0.60%
2021/01/05	0	0.00	1	58.30	64.50	-1	277	-0.36%
2021/01/04	0	0.00	1	59.00	58.70	-1	240	-0.42%
2020/12/31	0	0.00	1	55.30	55.40	-1	220	-0.45%
2020/12/30	1	54.30	2	54.75	54.70	-1	217	-0.46%
2020/12/18	0	0.00	5	54.28	54.30	-5	214	-2.33%
2020/12/15	0	0.00	11	52.89	53.00	-11	212	-5.18%
2020/12/14	1	54.20	0	0.00	54.10	1	210	0.48%
2020/12/11	0	0.00	2	57.50	54.30	-2	209	-0.96%
2020/12/09	3	60.60	4	57.45	60.50	-1	188	-0.53%
2020/12/02	1	56.00	0	0.00	55.60	1	152	0.66%
2020/12/01	0	0.00	1	56.50	56.30	-1	152	-0.65%
2020/11/30	5	57.88	0	0.00	57.10	5	154	3.24%
2020/11/26	3	56.83	0	0.00	56.60	3	141	2.12%
2020/11/25	13	55.70	0	0.00	55.50	13	135	9.61%
2020/11/24	1	55.70	0	0.00	55.00	1	130	0.77%
2020/08/20	1	53.00	0	0.00	52.60	1	704	0.14%
2020/07/21	1	67.10	1	67.60	70.00	0	666	0.00%
2020/07/20	1	68.70	2	68.35	68.70	-1	640	-0.16%
2020/07/17	1	65.00	0	0.00	65.00	1	549	0.18%
2020/07/09	0	0.00	2	63.25	62.80	-2	521	-0.38%
2020/07/08	2	61.85	1	62.70	63.20	1	510	0.20%
2020/07/06	0	0.00	1	61.30	61.60	-1	492	-0.20%
2020/07/01	1	59.10	0	0.00	58.50	1	495	0.20%
2020/04/30	0	0.00	1	62.10	63.70	-1	849	-0.12%
2020/04/29	1	61.40	0	0.00	61.50	1	859	0.12%
2020/04/27	1	59.00	0	0.00	59.90	1	900	0.11%
2020/04/09	1	56.00	0	0.00	56.30	1	1,364	0.07%
2020/04/07	2	52.40	2	53.55	54.00	0	1,449	0.00%
2020/03/24	0	0.00	1	45.85	46.30	-1	1,750	-0.06%
2020/03/19	1	43.70	0	0.00	43.65	1	1,818	0.06%
2020/03/12	1	69.50	0	0.00	69.00	1	1,938	0.05%
2020/03/11	1	75.50	2	76.10	74.10	-1	1,924	-0.05%
2020/03/02	0	0.00	1	72.90	74.60	-1	1,858	-0.05%
2020/02/27	1	79.00	1	78.00	75.20	0	1,848	0.00%
2020/02/26	1	78.60	0	0.00	78.60	1	1,840	0.05%
2020/02/25	0	0.00	4	79.10	80.30	-4	1,832	-0.22%
2020/02/24	2	81.40	1	80.00	80.10	1	1,825	0.05%
2020/02/20	4	83.48	0	0.00	82.60	4	1,808	0.22%
2020/02/18	2	81.70	0	0.00	80.70	2	1,777	0.11%
2020/02/17	0	0.00	1	80.80	80.50	-1	1,762	-0.06%
2020/02/14	0	0.00	2	80.00	80.20	-2	1,753	-0.11%
2020/02/13	2	79.75	2	81.05	79.50	0	1,745	0.00%
2020/02/12	2	78.55	0	0.00	78.60	2	1,725	0.12%
2020/02/06	1	81.00	1	80.90	81.00	0	1,706	0.00%
2020/02/05	0	0.00	1	78.30	78.20	-1	1,694	-0.06%
2020/02/04	1	77.40	1	77.80	77.70	0	1,692	0.00%
2020/01/31	2	85.55	2	81.30	80.80	0	1,658	0.00%
2020/01/30	1	84.60	0	0.00	84.60	1	1,635	0.06%
2020/01/17	2	95.10	1	95.90	94.30	1	1,596	0.06%
2020/01/16	2	96.05	1	96.10	95.20	1	1,569	0.06%
2020/01/15	2	93.70	3	93.63	92.90	-1	1,497	-0.07%
2020/01/14	1	91.20	1	92.20	92.10	0	1,462	0.00%
2020/01/13	0	0.00	2	90.95	92.00	-2	1,443	-0.14%
2020/01/10	2	95.45	1	100.00	91.10	1	1,421	0.07%
2020/01/09	3	93.90	3	93.90	94.00	0	1,261	0.00%
2020/01/08	1	90.40	0	0.00	89.70	1	1,201	0.08%
2020/01/07	2	90.90	3	89.97	89.80	-1	1,229	-0.08%
2020/01/06	0	0.00	3	91.77	90.90	-3	1,208	-0.25%
2020/01/03	1	90.70	1	91.70	91.80	0	1,217	0.00%
2020/01/02	2	92.95	1	94.00	93.00	1	1,206	0.08%
2019/12/31	2	91.55	5	91.44	90.70	-3	1,169	-0.26%
2019/12/30	1	89.70	1	88.20	88.00	0	1,102	0.00%
2019/12/27	0	0.00	8	88.90	89.30	-8	1,077	-0.74%
2019/12/26	1	89.70	9	90.39	90.30	-8	1,046	-0.76%
2019/12/25	3	88.27	4	87.75	88.80	-1	968	-0.10%
2019/12/24	8	86.04	3	85.83	86.50	5	910	0.55%
2019/12/23	12	84.41	0	0.00	84.10	12	817	1.47%
2019/12/17	1	82.40	0	0.00	82.40	1	707	0.14%
2019/12/13	1	79.70	0	0.00	80.50	1	624	0.16%
2019/12/11	1	77.50	1	79.20	79.20	0	506	0.00%
2019/11/05	0	0.00	1	72.60	72.10	-1	436	-0.23%
2019/11/01	0	0.00	1	72.10	71.20	-1	426	-0.23%
2019/10/31	0	0.00	1	71.40	70.70	-1	413	-0.24%
2019/10/21	1	71.00	0	0.00	70.80	1	445	0.22%
2019/10/18	1	74.00	2	72.55	71.80	-1	440	-0.23%
2019/10/17	1	72.20	1	72.20	72.20	0	421	0.00%
2019/10/15	1	71.40	3	72.63	73.50	-2	399	-0.50%
2019/10/14	0	0.00	1	70.90	69.10	-1	360	-0.28%
2019/10/09	1	71.00	1	69.50	69.10	0	350	0.00%
2019/10/08	0	0.00	1	70.50	70.50	-1	319	-0.31%
2019/10/01	0	0.00	1	68.00	68.20	-1	311	-0.32%
2019/09/26	1	67.30	0	0.00	67.20	1	310	0.32%
2019/09/11	6	71.70	8	69.60	67.60	-2	343	-0.58%
2019/09/10	0	0.00	2	70.40	70.40	-2	304	-0.66%
2019/09/09	0	0.00	1	64.10	64.00	-1	290	-0.34%
2019/08/30	1	63.00	0	0.00	61.50	1	286	0.35%
2019/08/23	1	62.00	0	0.00	62.20	1	287	0.35%
2019/08/14	1	61.40	0	0.00	61.20	1	293	0.34%
2019/08/12	1	62.50	0	0.00	62.50	1	300	0.33%
2019/08/01	1	68.00	0	0.00	67.70	1	333	0.30%
2019/07/30	0	0.00	1	69.50	68.80	-1	332	-0.30%
2019/07/29	0	0.00	1	73.00	72.10	-1	327	-0.31%
2019/07/26	1	72.00	5	72.28	71.90	-4	313	-1.28%
2019/07/22	0	0.00	2	66.00	66.30	-2	291	-0.69%
2019/07/08	0	0.00	1	67.00	66.80	-1	519	-0.19%
2019/07/03	1	67.80	0	0.00	66.40	1	548	0.18%
2019/07/01	1	69.20	0	0.00	68.70	1	549	0.18%
2019/06/27	2	68.50	0	0.00	67.90	2	551	0.36%
2019/06/25	1	68.70	0	0.00	66.60	1	551	0.18%
2019/06/24	1	68.40	0	0.00	68.10	1	560	0.18%
2019/06/21	0	0.00	1	68.00	69.10	-1	551	-0.18%
2019/06/20	1	61.80	0	0.00	62.90	1	545	0.18%
2019/06/19	0	0.00	1	61.80	62.20	-1	556	-0.18%
2019/06/10	0	0.00	1	61.00	60.00	-1	691	-0.14%
2019/06/05	1	61.60	0	0.00	61.10	1	705	0.14%
2019/05/31	1	64.40	0	0.00	64.00	1	724	0.14%
2019/05/24	0	0.00	4	63.28	62.00	-4	788	-0.51%
2019/05/22	0	0.00	1	67.10	67.10	-1	888	-0.11%
2019/05/20	1	67.20	1	66.50	66.40	0	958	0.00%
2019/05/15	2	72.95	0	0.00	73.10	2	959	0.21%
2019/05/14	2	72.05	0	0.00	72.10	2	966	0.21%
2019/05/13	1	75.50	1	74.20	73.90	0	963	0.00%
2019/05/10	1	80.20	0	0.00	80.20	1	954	0.10%
2019/05/09	0	0.00	1	83.80	81.20	-1	957	-0.10%
2019/05/07	1	85.60	0	0.00	85.60	1	956	0.10%
2019/05/06	1	85.10	0	0.00	85.10	1	961	0.10%
2019/04/23	2	89.20	0	0.00	88.00	2	985	0.20%
2019/04/22	3	90.53	1	90.50	90.00	2	982	0.20%
2019/04/19	2	93.30	5	93.02	93.10	-3	989	-0.30%
2019/04/18	0	0.00	3	91.57	91.30	-3	951	-0.32%
2019/04/17	1	91.10	5	91.84	92.70	-4	925	-0.43%
2019/04/12	2	86.65	0	0.00	86.10	2	887	0.23%
2019/04/11	0	0.00	5	86.68	87.30	-5	887	-0.56%
2019/04/10	1	83.30	0	0.00	83.00	1	892	0.11%
2019/04/03	1	84.20	0	0.00	83.70	1	943	0.11%
2019/04/01	2	84.55	2	84.65	84.20	0	988	0.00%
2019/03/28	1	83.30	0	0.00	83.00	1	1,033	0.10%
2019/03/27	1	83.00	0	0.00	83.70	1	1,064	0.09%
2019/03/25	1	86.00	0	0.00	85.20	1	1,164	0.09%
2019/03/22	2	90.05	0	0.00	89.40	2	1,203	0.17%
2019/03/21	3	89.83	3	91.03	90.80	0	1,318	0.00%
2019/03/19	1	89.80	0	0.00	89.60	1	1,460	0.07%
2019/03/15	0	0.00	2	91.20	91.20	-2	1,443	-0.14%
2019/03/14	2	90.20	8	90.94	92.50	-6	1,417	-0.42%
2019/03/13	3	87.40	1	87.40	87.40	2	1,381	0.14%
2019/03/12	3	88.33	0	0.00	87.60	3	1,380	0.22%
2019/03/08	1	84.00	1	85.80	86.00	0	1,375	0.00%
2019/03/04	0	0.00	1	88.50	88.70	-1	1,344	-0.07%
2019/02/27	1	86.50	2	86.80	87.00	-1	1,336	-0.07%
2019/02/26	3	89.57	1	89.00	88.60	2	1,321	0.15%
2019/02/22	4	91.50	7	92.54	91.50	-3	1,281	-0.23%
2019/02/21	1	83.80	3	86.70	87.30	-2	1,213	-0.16%
2019/02/20	5	84.36	0	0.00	82.80	5	1,176	0.43%
2019/02/19	1	84.30	3	85.23	85.90	-2	1,146	-0.17%
2019/02/18	1	78.10	0	0.00	78.10	1	1,103	0.09%
2019/01/29	0	0.00	1	78.80	78.40	-1	1,055	-0.09%
2019/01/25	1	79.60	0	0.00	79.90	1	1,045	0.10%
2019/01/23	1	79.60	0	0.00	79.50	1	1,032	0.10%
2019/01/22	1	80.80	1	80.30	80.30	0	1,026	0.00%
2019/01/18	1	81.40	1	83.70	83.30	0	1,017	0.00%
2019/01/17	1	81.80	0	0.00	81.30	1	1,005	0.10%
2019/01/15	1	84.10	0	0.00	84.10	1	990	0.10%
2019/01/14	1	85.30	0	0.00	85.00	1	984	0.10%
2019/01/09	1	86.80	0	0.00	87.20	1	929	0.11%
2019/01/08	0	0.00	3	85.67	87.00	-3	902	-0.33%
2019/01/04	1	82.70	0	0.00	82.10	1	864	0.12%
2019/01/03	2	87.75	2	87.30	86.50	0	849	0.00%
2019/01/02	2	88.00	0	0.00	89.40	2	829	0.24%
2018/12/28	1	83.00	0	0.00	87.10	1	799	0.13%
2018/12/27	0	0.00	2	84.05	84.00	-2	776	-0.26%
2018/12/26	0	0.00	5	86.90	86.20	-5	755	-0.66%
2018/12/25	3	88.93	1	89.10	87.20	2	735	0.27%
2018/12/24	4	93.08	1	93.70	93.40	3	704	0.43%
2018/12/21	0	0.00	1	95.10	99.20	-1	671	-0.15%
2018/12/20	2	95.85	0	0.00	94.90	2	630	0.32%
2018/12/19	4	99.25	2	98.50	99.90	2	594	0.34%
2018/12/18	5	95.60	1	92.00	97.40	4	534	0.75%
2018/12/17	0	0.00	1	100.00	98.90	-1	477	-0.21%
2018/12/14	8	96.73	3	96.83	106.50	5	421	1.19%
2018/12/13	3	91.30	0	0.00	94.70	3	291	1.03%
2018/12/12	2	91.10	2	93.40	89.50	0	207	0.00%