中揚光 (6668)-永豐金-嘉義券商分點個股進出

台股 » 個股 » 中揚光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中揚光

(6668)

可現股當沖

股價
71.2
漲跌
▼2.8
漲幅
-3.78%
成交量
4,447張
產業
上市光電類股▲1.28%
115人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中揚光 (6668)籌碼相關－永豐金-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-嘉義券商分點個股進出
永豐金-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	1	75.20	0	0.00	71.20	1	5,128	0.02%
2024/04/26	0	0.00	3	75.07	74.00	-3	5,197	-0.06%
2024/04/25	7	72.61	6	72.82	73.50	1	5,193	0.02%
2024/04/24	17	74.09	15	74.76	73.90	2	5,315	0.04%
2024/04/23	0	0.00	1	73.50	73.70	-1	5,262	-0.02%
2024/04/19	1	70.20	0	0.00	70.20	1	5,154	0.02%
2024/04/18	0.5	69.10	0	0.00	68.90	0.5	5,162	0.01%
2024/04/17	0	0.00	1	70.70	69.00	-1	5,212	-0.02%
2024/04/15	0	0.00	1	70.70	70.70	-1	5,167	-0.02%
2024/04/12	1	73.20	0	0.00	72.80	1	5,147	0.02%
2024/04/10	0.6	74.64	0.1	74.00	72.00	0.5	5,079	0.01%
2024/04/09	0.5	73.00	0	0.00	73.50	0.5	5,045	0.01%
2024/04/08	7	77.76	4	76.48	75.30	3	5,042	0.06%
2024/04/03	3	72.57	3	74.50	77.30	0	4,924	0.00%
2024/04/02	6	69.30	13	69.85	70.30	-7	4,762	-0.15%
2024/04/01	12	65.73	1	64.80	66.50	11	4,681	0.23%
2024/03/29	10	63.45	3	63.70	63.70	7	4,666	0.15%
2024/03/28	8	64.06	0	0.00	63.50	8	4,588	0.17%
2024/03/27	4	63.35	2	61.10	60.80	2	4,479	0.04%
2024/03/26	9	65.19	15	63.19	63.20	-6	4,451	-0.13%
2024/03/25	7	63.69	5	60.88	65.20	2	4,233	0.05%
2024/03/22	11	60.84	6	59.48	59.30	5	4,178	0.12%
2024/03/21	0	0.00	3	60.50	60.60	-3	4,152	-0.07%
2024/03/19	1	56.90	1	60.50	60.00	0	4,138	0.00%
2024/03/15	1	52.70	0	0.00	53.00	1	4,351	0.02%
2024/03/05	2	60.65	0	0.00	59.40	2	4,317	0.05%
2024/03/04	1	59.90	2	60.20	60.10	-1	4,237	-0.02%
2024/02/29	0	0.00	2	63.40	59.70	-2	4,068	-0.05%
2024/02/27	3	59.07	1	59.80	59.80	2	3,794	0.05%
2024/02/26	0	0.00	5	57.20	58.50	-5	3,562	-0.14%
2024/02/23	1	53.10	3	53.63	53.20	-2	3,473	-0.06%
2024/02/22	5	56.44	33	56.95	55.60	-28	3,397	-0.82%
2024/02/21	38	56.38	4	56.33	56.40	34	3,250	1.05%
2024/02/19	2	54.35	1	52.00	52.80	1	3,034	0.03%
2024/02/16	1	50.70	11.2	52.97	52.70	-10.2	2,942	-0.35%
2024/02/02	0	0.00	1	48.50	48.50	-1	2,841	-0.04%
2024/02/01	1	49.75	0	0.00	49.15	1	2,821	0.04%
2024/01/30	0	0.00	1	48.30	48.60	-1	2,783	-0.04%
2024/01/26	0	0.00	1	47.90	47.70	-1	2,740	-0.04%
2024/01/25	2	48.13	0	0.00	48.10	2	2,737	0.07%
2024/01/24	1	51.30	1	50.50	50.20	0	2,714	0.00%
2024/01/23	3	50.77	1	51.80	50.70	2	2,695	0.07%
2024/01/22	1.2	51.12	0	0.00	50.00	1.2	2,645	0.05%
2024/01/18	8	50.17	7	50.57	49.90	1	2,414	0.04%
2024/01/16	2	47.05	2	47.50	47.10	0	2,116	0.00%
2024/01/10	2	47.75	1	48.50	46.45	1	1,941	0.05%
2024/01/05	32	50.11	31	50.80	50.20	1	1,857	0.05%
2024/01/04	2	50.70	2	51.00	50.60	0	1,828	0.00%
2023/12/29	11	50.97	11	51.51	50.50	0	1,600	0.00%
2023/12/27	2	47.70	0	0.00	46.90	2	1,380	0.14%
2023/12/14	2	51.65	1	50.40	50.10	1	934	0.11%
2023/12/13	2	52.15	2	52.10	52.00	0	854	0.00%
2023/12/12	0	0.00	3	50.33	52.80	-3	593	-0.51%
2023/12/11	2	45.65	9	46.91	48.00	-7	456	-1.53%
2023/11/24	0	0.00	25	39.94	39.25	-25	225	-11.10%
2023/07/28	5	37.05	0	0.00	37.10	5	318	1.57%
2023/07/27	3	37.68	0	0.00	37.70	3	313	0.96%
2023/07/12	7	39.96	0	0.00	39.70	7	298	2.34%
2023/07/07	5	40.20	0	0.00	40.30	5	293	1.71%
2023/07/04	2	40.40	0	0.00	40.60	2	290	0.69%
2023/06/30	0	0.00	1	41.35	41.30	-1	288	-0.35%
2023/06/29	0	0.00	1	42.45	41.90	-1	288	-0.35%
2023/06/28	5	40.05	0	0.00	41.75	5	286	1.75%
2023/06/13	4	43.35	0	0.00	42.30	4	319	1.25%
2023/04/10	0	0.00	2	44.00	43.75	-2	373	-0.54%
2023/04/06	0	0.00	1	42.45	42.55	-1	366	-0.27%
2023/03/30	1	42.00	0	0.00	42.25	1	366	0.27%
2023/03/28	2	42.95	0	0.00	42.55	2	361	0.55%
2023/03/23	0	0.00	7	44.61	44.95	-7	337	-2.07%
2023/03/22	0	0.00	5	42.36	42.10	-5	323	-1.55%
2023/03/21	0	0.00	1	42.25	42.05	-1	326	-0.31%
2023/03/16	6	41.22	0	0.00	40.85	6	354	1.69%
2023/03/09	4	45.85	2	45.40	45.35	2	403	0.50%
2023/03/08	2	45.30	0	0.00	45.50	2	409	0.49%
2023/03/07	0	0.00	29.3	45.52	46.00	-29.3	395	-7.40%
2023/03/06	2	43.95	0	0.00	43.25	2	343	0.58%
2023/02/14	0.1	40.95	0	0.00	41.30	0.1	345	0.03%
2023/02/09	5	41.76	0	0.00	42.00	5	347	1.44%
2022/12/30	0	0.00	2	38.03	38.00	-2	325	-0.61%
2022/12/08	0	0.00	1	43.00	42.65	-1	309	-0.32%
2022/12/07	2	41.78	0	0.00	39.80	2	288	0.69%
2022/11/22	1	38.20	0	0.00	37.95	1	253	0.39%
2022/09/06	5	43.81	5	45.72	43.50	0	521	0.00%
2022/09/05	5	44.52	0	0.00	44.00	5	515	0.97%
2022/09/02	3	45.70	3	46.40	45.00	0	523	0.00%
2022/09/01	13	46.32	13	46.99	45.75	0	522	0.00%
2022/08/29	1	43.60	0	0.00	43.50	1	502	0.20%
2022/08/26	0	0.00	1	45.00	45.05	-1	507	-0.20%
2022/08/25	1	43.60	0	0.00	43.65	1	502	0.20%
2022/08/19	0	0.00	2	46.00	45.80	-2	510	-0.39%
2022/08/11	5	45.21	0	0.00	45.00	5	488	1.02%
2022/08/10	2	45.35	8	46.18	45.35	-6	476	-1.26%
2022/07/25	1	46.20	1	46.10	46.00	0	402	0.00%
2022/07/22	3	47.42	3	48.37	46.25	0	397	0.00%
2022/07/21	0	0.00	2	44.65	45.55	-2	343	-0.58%
2022/07/20	2	45.13	0	0.00	44.40	2	333	0.60%
2022/07/19	4	45.39	8	44.83	44.85	-4	328	-1.22%
2022/07/18	7	45.85	1	46.15	46.00	6	316	1.89%
2022/07/15	7	46.00	6	46.98	45.90	1	289	0.35%
2022/06/14	2	43.50	0	0.00	43.00	2	172	1.16%
2022/06/13	0	0.00	4	46.13	44.30	-4	168	-2.37%
2022/06/09	0	0.00	3	44.50	44.80	-3	151	-1.98%
2022/06/08	3	43.60	1	44.55	43.25	2	149	1.34%
2022/06/07	3	45.62	2	46.60	44.20	1	147	0.68%
2022/05/20	0	0.00	1	40.95	40.40	-1	134	-0.74%
2022/05/19	0	0.00	4	40.00	40.50	-4	135	-2.95%
2022/05/17	2	39.40	3	39.97	39.40	-1	134	-0.74%
2022/05/16	1	38.25	0	0.00	37.70	1	132	0.75%
2022/05/11	1	37.25	0	0.00	37.50	1	137	0.73%
2022/05/09	4	37.86	0	0.00	37.90	4	136	2.93%
2022/04/28	0	0.00	2	40.98	40.90	-2	141	-1.41%
2022/04/27	0	0.00	7	41.71	40.50	-7	140	-4.99%
2022/04/26	2	44.85	0	0.00	43.90	2	135	1.48%
2022/04/15	2	47.20	0	0.00	47.25	2	167	1.19%
2022/03/24	0	0.00	2	48.90	49.10	-2	297	-0.67%
2022/03/16	0	0.00	3	46.90	46.85	-3	440	-0.68%
2022/03/15	3	45.95	0	0.00	46.80	3	444	0.67%
2022/03/07	1	49.10	0	0.00	47.30	1	470	0.21%
2022/02/24	3	49.57	0	0.00	49.50	3	677	0.44%
2022/02/23	0	0.00	2	50.80	51.00	-2	694	-0.29%
2022/02/21	7	50.13	0	0.00	50.10	7	749	0.93%
2022/02/09	0	0.00	2	52.75	52.80	-2	775	-0.26%
2022/01/25	2	50.30	0	0.00	50.80	2	782	0.26%
2022/01/17	0	0.00	1	55.00	55.00	-1	784	-0.13%
2022/01/13	1	53.10	0	0.00	53.00	1	770	0.13%
2022/01/05	12	58.10	14	59.16	58.10	-2	766	-0.26%
2022/01/04	5	57.10	5	57.54	57.10	0	725	0.00%
2022/01/03	1	55.00	0	0.00	54.70	1	709	0.14%
2021/12/27	1	55.80	0	0.00	56.20	1	715	0.14%
2021/12/24	5	56.60	0	0.00	56.10	5	720	0.69%
2021/12/23	1	57.90	0	0.00	57.80	1	717	0.14%
2021/12/21	3	58.60	0	0.00	58.10	3	714	0.42%
2021/12/20	3	59.20	3	60.10	59.20	0	712	0.00%
2021/12/15	11	59.35	13	60.47	59.10	-2	666	-0.30%
2021/12/14	5	57.94	2	57.70	57.80	3	611	0.49%
2021/12/13	0	0.00	6	57.80	57.60	-6	587	-1.02%
2021/12/03	1	52.70	0	0.00	52.60	1	565	0.18%
2021/11/30	2	54.30	0	0.00	54.20	2	565	0.35%
2021/11/26	2	55.60	0	0.00	55.20	2	593	0.34%
2021/11/24	2	55.25	0	0.00	56.00	2	596	0.34%
2021/11/23	2	61.15	31	64.20	58.30	-29	565	-5.13%
2021/11/22	0	0.00	2	64.50	64.50	-2	473	-0.42%
2021/11/19	31	58.00	2	58.70	58.70	29	478	6.07%
2021/11/09	2	49.90	0	0.00	49.60	2	444	0.45%
2021/11/08	2	50.15	0	0.00	49.80	2	448	0.45%
2021/11/01	0	0.00	2	50.60	51.10	-2	472	-0.42%
2021/10/29	0	0.00	1	49.95	49.10	-1	469	-0.21%
2021/10/28	0	0.00	3	50.83	49.90	-3	471	-0.64%
2021/10/27	0	0.00	4	50.33	50.10	-4	473	-0.85%
2021/10/13	4	45.98	0	0.00	44.65	4	514	0.78%
2021/10/04	1	50.10	0	0.00	49.00	1	553	0.18%
2021/09/14	5	51.28	0	0.00	50.70	5	868	0.58%
2021/09/01	5	56.52	8	56.93	55.70	-3	1,017	-0.29%
2021/08/30	2	53.75	2	55.30	53.70	0	987	0.00%
2021/08/26	2	54.10	1	56.40	53.90	1	962	0.10%
2021/08/25	1	56.60	2	55.20	56.80	-1	1,014	-0.10%
2021/07/19	15	71.43	0	0.00	71.00	15	1,410	1.06%
2021/07/06	0	0.00	1	75.30	72.30	-1	1,778	-0.06%
2021/07/02	0	0.00	1	72.90	73.00	-1	2,067	-0.05%
2021/07/01	0	0.00	2	75.00	72.20	-2	2,269	-0.09%
2021/06/30	0	0.00	1	74.90	75.60	-1	2,287	-0.04%
2021/06/29	0	0.00	2	75.35	74.60	-2	2,326	-0.09%
2021/06/28	5	80.80	4	78.93	78.00	1	2,306	0.04%
2021/06/21	1	70.00	0	0.00	69.40	1	2,265	0.04%
2021/06/18	0	0.00	1.1	72.82	72.30	-1.1	2,338	-0.05%
2021/06/17	0	0.00	0.5	70.50	69.20	-0.5	2,291	-0.02%
2021/06/11	2	70.50	3	69.33	68.20	-1	2,279	-0.04%
2021/06/10	1	69.10	0	0.00	69.00	1	2,264	0.04%
2021/06/08	3	67.20	0	0.00	66.70	3	2,241	0.13%
2021/06/02	358	72.63	356	72.40	70.50	2	2,219	0.09%	大買/大賣/
2021/05/27	0	0.00	2	67.75	66.80	-2	2,096	-0.10%
2021/05/26	4	67.38	2	67.65	66.00	2	2,068	0.10%
2021/05/14	1	62.00	0	0.00	59.90	1	1,996	0.05%
2021/05/10	0.3	76.00	0	0.00	72.00	0.3	1,934	0.02%
2021/05/05	1	71.20	1	70.10	70.10	0	1,882	0.00%
2021/05/03	0.3	77.60	1	75.90	75.00	-0.7	1,820	-0.04%
2021/04/27	1	88.50	0	0.00	84.00	1	1,764	0.06%
2021/04/26	0	0.00	10	87.51	87.10	-10	1,746	-0.57%
2021/04/22	10	85.20	0	0.00	85.40	10	1,741	0.57%
2021/04/19	0	0.00	0.1	98.00	98.00	-0.1	1,702	-0.01%
2021/04/14	5	100.00	15	90.00	89.50	-10	1,683	-0.59%
2021/04/13	10	94.40	0	0.00	95.50	10	1,678	0.60%
2021/04/12	2.2	100.55	2	102.75	90.90	0.2	1,658	0.01%
2021/04/09	3	105.67	9	103.33	98.30	-6	1,485	-0.40%
2021/04/08	1	96.60	2	94.95	97.20	-1	1,247	-0.08%
2021/04/07	4.2	87.91	25	84.82	88.40	-20.8	1,173	-1.77%
2021/04/01	22	72.75	0	0.00	73.40	22	925	2.38%
2021/03/30	0	0.00	1	67.10	65.50	-1	850	-0.12%
2021/03/26	1	66.50	0	0.00	65.20	1	825	0.12%
2021/03/25	1	67.20	10	68.94	66.10	-9	811	-1.11%
2021/03/24	15	68.87	7	68.93	68.80	8	760	1.05%
2021/03/23	25	66.62	22	67.24	68.20	3	644	0.47%
2021/02/26	1	61.00	2	61.20	61.20	-1	567	-0.18%
2021/02/18	0	0.00	1	62.00	61.80	-1	541	-0.18%
2021/02/17	2	60.00	0	0.00	60.00	2	530	0.38%
2021/01/25	0	0.00	1	58.40	58.80	-1	474	-0.21%
2021/01/08	1	63.70	0	0.00	63.40	1	379	0.26%
2021/01/06	1	67.00	0	0.00	61.40	1	333	0.30%
2021/01/05	0	0.00	5	60.62	64.50	-5	277	-1.80%
2021/01/04	0	0.00	4	58.10	58.70	-4	240	-1.66%
2020/12/25	0	0.00	3	54.93	53.80	-3	213	-1.41%
2020/12/22	3	53.60	0	0.00	52.20	3	209	1.43%
2020/12/11	1	54.90	1	54.10	54.30	0	209	0.00%
2020/12/10	1	58.70	0	0.00	58.00	1	198	0.50%
2020/12/03	1	57.00	0	0.00	55.50	1	154	0.65%
2020/11/30	2	57.10	2	57.20	57.10	0	154	0.00%
2020/11/26	2	56.70	0	0.00	56.60	2	141	1.41%
2020/11/20	0	0.00	10	54.45	53.80	-10	124	-8.02%
2020/10/05	1	50.40	0	0.00	53.00	1	556	0.18%
2020/09/30	1	50.70	0	0.00	50.80	1	572	0.17%
2020/09/25	3	50.60	0	0.00	49.70	3	629	0.48%
2020/09/23	5	52.80	0	0.00	53.00	5	629	0.79%
2020/09/03	0	0.00	1	56.80	56.20	-1	675	-0.15%
2020/09/02	0	0.00	1	55.60	55.90	-1	677	-0.15%
2020/08/31	0	0.00	3	55.47	55.00	-3	689	-0.44%
2020/08/28	1	55.00	3	54.97	54.80	-2	691	-0.29%
2020/08/27	2	54.90	0	0.00	55.00	2	695	0.29%
2020/08/20	5	53.00	0	0.00	52.60	5	704	0.71%
2020/08/13	2	59.00	0	0.00	58.50	2	692	0.29%
2020/08/12	2	59.70	0	0.00	59.70	2	689	0.29%
2020/08/06	0	0.00	3	63.83	63.10	-3	708	-0.42%
2020/07/28	0	0.00	1	63.80	60.10	-1	746	-0.13%
2020/07/22	1	70.70	1	68.40	68.40	0	708	0.00%
2020/07/20	22	70.89	22	68.18	68.70	0	640	0.00%
2020/07/15	5	61.20	0	0.00	60.60	5	527	0.95%
2020/07/09	0	0.00	7	63.66	62.80	-7	521	-1.34%
2020/07/08	0	0.00	2	62.00	63.20	-2	510	-0.39%
2020/07/06	0	0.00	3	61.60	61.60	-3	492	-0.61%
2020/06/23	2	58.10	0	0.00	57.60	2	515	0.39%
2020/06/02	5	58.96	0	0.00	58.80	5	710	0.70%
2020/03/24	0	0.00	3	45.90	46.30	-3	1,750	-0.17%
2020/03/23	3	42.40	0	0.00	42.10	3	1,766	0.17%
2020/03/06	1	75.30	0	0.00	75.10	1	1,876	0.05%
2020/03/05	0	0.00	1	76.80	76.40	-1	1,869	-0.05%
2020/02/27	2	76.55	0	0.00	75.20	2	1,848	0.11%
2020/02/26	2	79.45	0	0.00	78.60	2	1,840	0.11%
2020/02/21	0	0.00	2	82.60	82.10	-2	1,814	-0.11%
2020/02/20	0	0.00	1	83.00	82.60	-1	1,808	-0.06%
2020/02/17	0	0.00	3	80.90	80.50	-3	1,762	-0.17%
2020/02/14	0	0.00	5	80.26	80.20	-5	1,753	-0.29%
2020/02/13	2	81.30	0	0.00	79.50	2	1,745	0.11%
2020/02/11	2	77.90	0	0.00	77.60	2	1,726	0.12%
2020/02/07	1	80.20	1	80.00	78.00	0	1,712	0.00%
2020/02/06	3	80.57	0	0.00	81.00	3	1,706	0.18%
2020/02/05	1	78.00	1	78.20	78.20	0	1,694	0.00%
2020/02/04	4	77.95	0	0.00	77.70	4	1,692	0.24%
2020/01/10	10	101.50	10	97.95	91.10	0	1,421	0.00%
2020/01/02	0	0.00	2	93.55	93.00	-2	1,206	-0.17%
2019/12/31	1	91.80	0	0.00	90.70	1	1,169	0.09%
2019/12/26	1	91.40	0	0.00	90.30	1	1,046	0.10%
2019/12/24	0	0.00	1	89.00	86.50	-1	910	-0.11%
2019/12/16	0	0.00	1	80.90	80.50	-1	680	-0.15%
2019/12/13	2	81.60	1	80.40	80.50	1	624	0.16%
2019/12/12	0	0.00	21	77.65	76.50	-21	549	-3.82%
2019/12/11	31	78.94	12	77.12	79.20	19	506	3.75%
2019/12/03	1	69.60	0	0.00	70.20	1	465	0.21%
2019/09/26	1	68.10	3	67.53	67.20	-2	310	-0.64%
2019/09/25	0	0.00	1	67.60	66.90	-1	310	-0.32%
2019/09/11	7	71.03	9	69.23	67.60	-2	343	-0.58%
2019/08/06	0	0.00	4	63.83	64.30	-4	313	-1.28%
2019/08/02	0	0.00	5	66.40	66.40	-5	327	-1.53%
2019/07/30	1	69.30	1	71.80	68.80	0	332	0.00%
2019/07/29	1	73.60	11	73.15	72.10	-10	327	-3.05%
2019/07/26	20	71.88	11	71.99	71.90	9	313	2.87%
2019/07/11	0	0.00	1	67.70	66.40	-1	485	-0.21%
2019/07/10	1	65.00	0	0.00	66.20	1	492	0.20%
2019/06/25	1	66.90	0	0.00	66.60	1	551	0.18%
2019/06/24	0	0.00	15	68.44	68.10	-15	560	-2.68%
2019/06/21	15	68.85	3	69.10	69.10	12	551	2.18%
2019/06/11	1	59.20	0	0.00	59.30	1	686	0.15%
2019/06/04	0	0.00	2	62.00	61.60	-2	708	-0.28%
2019/05/29	0	0.00	3	61.40	61.40	-3	744	-0.40%
2019/05/24	1	62.00	0	0.00	62.00	1	788	0.13%
2019/05/23	3	65.13	7	65.06	63.80	-4	853	-0.47%
2019/05/17	1	66.70	0	0.00	66.90	1	962	0.10%
2019/05/16	1	70.10	0	0.00	69.90	1	960	0.10%
2019/05/13	3	75.93	0	0.00	73.90	3	963	0.31%
2019/05/10	1	80.10	0	0.00	80.20	1	954	0.10%
2019/05/03	1	86.50	0	0.00	87.90	1	961	0.10%
2019/04/29	0	0.00	2	84.60	86.00	-2	971	-0.21%
2019/04/26	1	85.70	0	0.00	85.50	1	979	0.10%
2019/04/24	1	88.20	0	0.00	88.00	1	984	0.10%
2019/04/23	1	87.50	0	0.00	88.00	1	985	0.10%
2019/04/22	11	90.92	0	0.00	90.00	11	982	1.12%
2019/04/19	0	0.00	11	93.24	93.10	-11	989	-1.11%
2019/04/18	5	93.10	12	90.75	91.30	-7	951	-0.74%
2019/04/17	2	92.95	10	93.08	92.70	-8	925	-0.86%
2019/04/12	6	87.13	16	88.41	86.10	-10	887	-1.13%
2019/04/11	12	86.08	0	0.00	87.30	12	887	1.35%
2019/03/28	1	82.70	0	0.00	83.00	1	1,033	0.10%
2019/03/27	2	84.10	1	83.70	83.70	1	1,064	0.09%
2019/03/25	14	85.35	0	0.00	85.20	14	1,164	1.20%
2019/03/20	1	90.30	0	0.00	89.10	1	1,382	0.07%
2019/03/19	1	89.60	0	0.00	89.60	1	1,460	0.07%
2019/03/15	0	0.00	12	90.10	91.20	-12	1,443	-0.83%
2019/03/14	22	89.72	7	91.03	92.50	15	1,417	1.06%
2019/03/13	0	0.00	2	87.70	87.40	-2	1,381	-0.14%
2019/03/12	2	87.20	0	0.00	87.60	2	1,380	0.14%
2019/03/07	5	86.50	0	0.00	85.60	5	1,372	0.36%
2019/03/05	0	0.00	1	89.90	89.50	-1	1,359	-0.07%
2019/02/26	0	0.00	1	89.10	88.60	-1	1,321	-0.08%
2019/02/25	0	0.00	1	91.00	91.00	-1	1,305	-0.08%
2019/02/22	1	88.70	1	92.30	91.50	0	1,281	0.00%
2019/02/21	1	85.50	0	0.00	87.30	1	1,213	0.08%
2019/02/20	2	83.95	35	83.91	82.80	-33	1,176	-2.81%
2019/02/19	5	81.50	1	84.50	85.90	4	1,146	0.35%
2019/02/15	2	79.00	0	0.00	78.00	2	1,096	0.18%
2019/02/14	2	80.00	0	0.00	79.70	2	1,090	0.18%
2019/02/12	30	78.87	0	0.00	79.00	30	1,073	2.79%
2019/01/16	1	82.20	0	0.00	82.20	1	1,000	0.10%
2019/01/08	0	0.00	3	83.57	87.00	-3	902	-0.33%
2019/01/04	0	0.00	1	84.00	82.10	-1	864	-0.12%
2019/01/03	5	88.80	0	0.00	86.50	5	849	0.59%
2019/01/02	4	87.85	0	0.00	89.40	4	829	0.48%
2018/12/28	0	0.00	2	83.15	87.10	-2	799	-0.25%
2018/12/26	1	87.50	0	0.00	86.20	1	755	0.13%
2018/12/25	0	0.00	3	89.60	87.20	-3	735	-0.41%
2018/12/24	0	0.00	4	93.33	93.40	-4	704	-0.57%
2018/12/21	4	98.10	1	99.20	99.20	3	671	0.45%
2018/12/20	1	97.40	0	0.00	94.90	1	630	0.16%
2018/12/19	1	99.40	0	0.00	99.90	1	594	0.17%
2018/12/18	2	97.10	2	93.15	97.40	0	534	0.00%
2018/12/17	2	100.15	2	100.85	98.90	0	477	0.00%
2018/12/14	3	104.33	6	97.70	106.50	-3	421	-0.71%
2018/12/13	7	93.67	0	0.00	94.70	7	291	2.40%
2018/12/12	1	92.50	0	0.00	89.50	1	207	0.48%