加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 緯穎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

緯穎

(6669)
可現股當沖
  • 股價
    2325
  • 漲跌
    ▲75
  • 漲幅
    +3.33%
  • 成交量
    1,643張
  • 產業
    上市 電腦週邊類股

  • 572人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
緯穎 (6669)籌碼相關－合庫-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-台南 券商分點個股進出

合庫-台南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/2622330.0022372.392325.0002,5970.00%
2024/04/2502262.5000.002250.0002,6820.00%
2024/04/2402275.0002295.002290.0002,6960.00%
2024/04/2302097.7500.002130.0002,7230.00%
2024/04/220.12179.0000.002160.000.12,7320.00%
2024/04/190.52325.0000.002315.000.52,7090.02%
2024/04/1802485.0002430.002500.0002,7160.00%
2024/04/1702335.0000.002390.0002,7560.00%
2024/04/1500.0002411.972420.0002,7960.00%
2024/04/1200.0002396.672405.0002,7750.00%
2024/04/1102330.0002350.312325.0002,7620.00%
2024/04/1012476.3300.002355.0012,7640.04%
2024/04/0912489.9122470.002475.00-12,776-0.04%
2024/04/0822487.5122462.502475.0002,7670.00%
2024/04/0322295.004.12423.422460.00-2.12,749-0.08%
2024/04/0112300.0012275.432295.0002,7030.00%
2024/03/2900.000.12265.602270.00-0.12,6950.00%
2024/03/280.12143.0002135.002190.0002,6770.00%
2024/03/2702191.2500.002185.0002,6680.00%
2024/03/2602225.0000.002225.0002,7210.00%
2024/03/251.12286.4000.002265.001.12,7340.04%
2024/03/2222309.9012304.992295.0012,7560.04%
2024/03/2102211.9202255.002225.0002,7750.00%
2024/03/201.12238.9512200.302195.0002,7990.00%
2024/03/191.12246.7822232.502175.00-0.92,783-0.03%
2024/03/1812199.9300.002195.0012,7610.04%
2024/03/1502275.0000.002200.0002,7620.00%
2024/03/140.12272.3502300.002260.0002,7320.00%
2024/03/132.12389.1912330.482330.0012,7140.04%
2024/03/1212484.7312425.002435.0002,6840.00%
2024/03/1112489.1202455.002430.0012,6790.04%
2024/03/0802482.5012460.992445.00-12,674-0.04%
2024/03/070.12478.8062528.872510.00-62,696-0.22%
2024/03/0612569.6412540.252560.0002,6850.00%
2024/03/0512484.6532538.332560.00-22,681-0.07%
2024/03/0462446.6702470.002445.0062,6790.22%
2024/03/0122480.0062479.132500.00-42,670-0.15%
2024/02/2922237.5042292.522330.00-22,633-0.08%
2024/02/2702102.0412135.002120.00-12,574-0.04%
2024/02/2612180.001.22225.052220.00-0.22,527-0.01%
2024/02/2302168.8702200.002170.0002,5380.00%
2024/02/221.12226.6712130.002115.000.12,5380.00%
2024/02/2112215.0012195.002155.0002,5300.00%
2024/02/1932283.3372282.142250.00-42,557-0.16%
2024/02/1642323.7522277.502285.0022,5860.08%
2024/02/1532315.0052376.852345.00-22,597-0.08%
2024/02/0512300.0002280.002265.0012,5730.04%
2024/02/02112284.5512290.002310.00102,5770.39%
2024/01/3112210.0012195.002200.0002,6070.00%
2024/01/3022207.5012244.592235.0012,6290.04%
2024/01/2912136.3622202.502190.00-12,652-0.04%
2024/01/2602081.8200.002080.0002,6560.00%
2024/01/2522163.9622092.532095.0002,6640.00%
2024/01/2432206.2232145.002125.0002,6440.00%
2024/01/231.12168.6012219.852220.000.12,6260.00%
2024/01/2212115.0012179.652185.0002,5860.00%
2024/01/1901900.0021997.441990.00-22,564-0.08%
2024/01/1800.0011880.001880.00-12,501-0.04%
2024/01/1711925.0001930.001885.0012,5230.04%
2024/01/1601910.0021919.961910.00-22,555-0.08%
2024/01/1511915.0011860.001865.0002,5510.00%
2024/01/1231893.3331916.571905.0002,5600.00%
2024/01/1100.0021894.821910.00-22,556-0.08%
2024/01/1021770.0021767.581770.0002,5300.00%
2024/01/0911769.7011730.001715.0002,5380.00%
2024/01/0801695.0000.001690.0002,5140.00%
2024/01/0501710.0000.001710.0002,5360.00%
2024/01/0401685.0000.001665.0002,5690.00%
2024/01/0301710.0000.001695.0002,6210.00%
2024/01/0201780.0000.001760.0002,6170.00%
2023/12/2700.0011824.871825.00-12,698-0.04%
2023/12/2511855.0000.001825.0012,7630.04%
2023/12/2200.0011825.001840.00-12,775-0.04%
2023/12/2100.000.11829.431825.00-0.12,771-0.01%
2023/12/2001700.0001745.001735.0002,7130.00%
2023/12/1911745.0000.001690.0012,7080.04%
2023/12/1821775.0011755.001735.0012,7110.04%
2023/12/1401740.0000.001725.0002,6880.00%
2023/12/1301740.0000.001735.0002,7110.00%
2023/12/1211788.9211755.171755.0002,7250.00%
2023/12/1101750.0000.001750.0002,7320.00%
2023/12/0811765.0000.001750.0012,7450.04%
2023/12/0401700.9400.001710.0002,7430.00%
2023/12/0111755.0011804.901805.0002,7040.00%
2023/11/2921770.0021780.001780.0002,7080.00%
2023/11/2811695.1800.001730.0012,7190.04%
2023/11/2701695.0000.001690.0002,8010.00%
2023/11/2401766.7400.001750.0002,8070.00%
2023/11/2301800.0001790.001785.0002,8160.00%
2023/11/2211815.0011820.291825.0002,8210.00%
2023/11/2131886.6731875.001870.0002,8600.00%
2023/11/1711840.0011850.001830.0002,9330.00%
2023/11/1621872.5031821.671835.00-12,955-0.03%
2023/11/1531941.4231873.561870.0002,9390.00%
2023/11/1451943.7531898.331890.0022,9430.07%
2023/11/1331841.6741910.101940.00-12,956-0.03%
2023/11/1011795.0011765.281810.0002,9630.00%
2023/11/0931801.4831781.671785.0002,9920.00%
2023/11/0821805.001.11855.131805.000.92,9960.03%
2023/11/0731755.0041758.791770.00-12,955-0.03%
2023/11/0641728.7541764.881760.0002,9850.00%
2023/11/0321640.0021657.621690.0003,0120.00%
2023/11/0200.0001610.001580.0003,0700.00%
2023/10/3101548.0000.001520.0003,1750.00%
2023/10/3031653.0431606.671620.0003,2270.00%
2023/10/2741621.2541637.501645.0003,2590.00%
2023/10/2641577.5041601.251585.0003,3130.00%
2023/10/2541660.0041652.501655.0003,3480.00%
2023/10/2451610.0051615.081665.0003,3820.00%
2023/10/2351539.0051523.001515.0003,3500.00%
2023/10/2031455.0031473.331515.0003,3780.00%
2023/10/1941450.0051475.001465.00-13,411-0.03%
2023/10/1831473.336.11450.001445.00-3.13,478-0.09%
2023/10/174.11575.4000.001495.004.13,5200.12%
2023/10/161.11624.3931590.001590.00-1.93,546-0.05%
2023/10/133.11665.993.11659.831645.0003,5980.00%
2023/10/1231680.003.21660.901670.00-0.23,617-0.01%
2023/10/113.11635.0911640.001625.002.13,6650.06%
2023/10/0621655.0021649.981660.0003,6710.00%
2023/10/0521630.0011625.001620.0013,6990.03%
2023/10/0400.0001575.001590.0003,7290.00%
2023/10/0311630.0011595.051595.0003,7510.00%
2023/10/0211576.2811629.361640.0003,7850.00%
2023/09/2821510.0021502.491495.0003,8040.00%
2023/09/2711475.0011460.001470.0003,8060.00%
2023/09/2211400.0311425.031440.0003,9360.00%
2023/09/2111375.0011380.001380.0003,9330.00%
2023/09/2001370.0000.001365.0003,9190.00%
2023/09/190.11392.7300.001375.000.13,9110.00%
2023/09/1801425.0000.001410.0003,9100.00%
2023/09/1401480.0000.001480.0003,9030.00%
2023/09/1101475.0000.001490.0003,8970.00%
2023/09/0801560.000.11555.001555.00-0.13,8980.00%
2023/09/0701555.0000.001550.0003,9040.00%
2023/09/0600.000.31585.001580.00-0.33,909-0.01%
2023/09/010.11529.4300.001510.000.13,9090.00%
2023/08/311.31554.611.11562.731560.000.23,8690.01%
2023/08/3011695.0011710.001700.0003,7790.00%
2023/08/2911645.0011620.001640.0003,7820.00%
2023/08/2511615.1000.001610.0013,7700.03%
2023/08/2421822.5011750.001750.0013,7230.03%
2023/08/2301775.0001775.001770.0003,6660.00%
2023/08/2211725.0011720.001715.0003,6730.00%
2023/08/2111690.0011685.001660.0003,6660.00%
2023/08/180.21647.7300.001645.000.23,6520.00%
2023/08/1721707.5021692.501700.0003,6360.00%
2023/08/1600.0001700.001710.0003,5860.00%
2023/08/1501651.9400.001635.0003,5390.00%
2023/08/1401585.0000.001570.0003,4970.00%
2023/08/110.11625.0000.001575.000.13,4780.00%
2023/08/1011525.1711545.001565.0003,4530.00%
2023/08/0811755.1011819.411755.0003,3280.00%
2023/08/0721655.0611660.001665.0013,2450.03%
2023/08/0401495.0000.001555.0003,2400.00%
2023/08/0201598.4800.001555.0003,1770.00%
2023/08/0101725.0001780.001725.0003,1130.00%
2023/07/3101787.5000.001780.0003,0750.00%
2023/07/2801880.0001885.001895.0002,9920.00%
2023/07/272.12055.0421945.001955.000.12,9290.00%
2023/07/2602030.0012025.002030.00-12,864-0.03%
2023/07/2502120.0000.002045.0002,8450.00%
2023/07/2400.0012095.002115.00-12,827-0.04%
2023/07/2111925.001.12079.912075.00-0.12,7980.00%
2023/07/2021890.0031903.331900.00-12,732-0.04%
2023/07/1811908.7300.001845.0012,6380.04%
2023/07/1701900.0000.001870.0002,5800.00%
2023/07/1421962.500.11900.001945.0022,5630.08%
2023/07/1300.0001905.001870.0002,4960.00%
2023/07/1231691.7921700.001735.0012,4360.04%
2023/07/1121657.5021655.051650.0002,3950.00%
2023/07/1000.0011550.001545.00-12,371-0.04%
2023/07/0711515.001.11483.331505.00-0.12,3380.00%
2023/07/061.11421.1800.001440.001.12,2790.05%
2023/07/0511545.0011510.001495.0002,2700.00%
2023/07/0321500.102.11555.981495.0002,2010.00%
2023/06/2911215.0021270.011295.00-12,132-0.05%
2023/06/2811185.0031173.331180.00-22,122-0.09%
2023/06/2721180.0000.001145.0022,1140.09%
2023/06/2611170.0011185.001225.0002,1100.00%
2023/06/2100.0001200.001215.0002,1140.00%
2023/06/2011180.0011200.001200.0002,1180.00%
2023/06/1900.0001210.001215.0002,1400.00%
2023/06/1511200.0011205.001200.0002,1500.00%
2023/06/1411180.0001160.001175.0012,1630.05%
2023/06/0901100.0000.001160.0002,1220.00%
2023/06/0801145.0000.001140.0002,1070.00%
2023/06/0501205.0001200.001200.0002,0910.00%
2023/06/0221200.5221212.491205.0002,0870.00%
2023/06/0100.0011170.041165.00-12,065-0.05%
2023/05/3111164.9500.001160.0012,0580.05%
2023/05/3001195.0000.001195.0002,0600.00%
2023/05/2921207.4841212.501205.00-22,073-0.10%
2023/05/2621189.9011194.421170.0012,1150.05%
2023/05/2511155.0011140.281145.0002,1030.00%
2023/05/2411105.0000.001100.0012,0670.05%
2023/05/2311100.0031111.671125.00-22,061-0.10%
2023/05/2211050.0000.001060.0012,0190.05%
2023/05/1801070.0000.001065.0001,9930.00%
2023/05/1721067.5011070.001065.0011,9760.05%
2023/05/1501020.0000.001015.0001,9590.00%
2023/05/1201005.0000.001035.0001,9500.00%
2023/05/1111035.0021030.001020.00-11,933-0.05%
2023/05/101.11005.5700.001005.001.11,9150.06%
2023/05/0921095.1011105.001115.0011,8700.05%
2023/05/0501146.6700.001130.0001,8570.00%
2023/05/0401170.0000.001175.0001,8790.00%
2023/05/0300.0001200.001180.0001,8860.00%
2023/05/0201205.0000.001210.0001,9030.00%
2023/04/2800.0001175.001165.0001,9050.00%
2023/04/2711155.2911160.001165.0001,8730.00%
2023/04/2621112.5021125.001135.0001,8320.00%
2023/04/2500.0011075.001085.00-11,798-0.06%
2023/04/2101115.0000.001095.0001,7660.00%
2023/04/2001145.0000.001130.0001,7570.00%
2023/04/1900.0011150.001155.00-11,761-0.06%
2023/04/1801170.0000.001160.0001,7420.00%
2023/04/1301180.0011195.001175.00-11,732-0.06%
2023/04/122.11229.6700.001235.002.11,6820.12%
2023/04/1011190.0021212.501240.00-11,636-0.06%
2023/04/070.21135.0001125.001130.000.21,5740.01%
2023/04/0611080.0011110.581125.0001,5560.00%
2023/03/3100.0001130.001125.0001,5340.00%
2023/03/3001140.0031145.001130.00-31,520-0.20%
2023/03/2901075.0000.001085.0001,4810.00%
2023/03/2711105.0000.001100.0011,4770.07%
2023/03/2441127.5051109.971105.00-11,458-0.07%
2023/03/2321067.6900.001075.0021,4290.14%
2023/03/2221020.0031053.801085.00-11,392-0.08%
2023/03/212997.508.1997.08990.00-6.11,337-0.45%
2023/03/206.1967.472975.50963.004.11,2930.31%
2023/03/1700.001950.00948.00-11,280-0.08%
2023/03/1500.001912.00912.00-11,237-0.08%
2023/03/138919.888915.25915.0001,2380.00%
2023/03/1000.000937.00935.0001,2350.00%
2023/03/0800.005942.00947.00-51,218-0.41%
2023/03/035943.0000.00917.0051,1900.42%
2023/03/023942.671932.00935.0021,1790.17%
2023/03/012947.501932.00940.0011,1640.09%
2023/02/244986.004968.11969.0001,1500.00%
2023/02/2300.000.1892.08908.00-0.11,071-0.01%
2023/02/220.1831.8000.00826.000.11,0340.00%
2023/02/211859.0000.00859.0011,0350.10%
2023/02/150823.0000.00822.0001,1210.00%
2023/02/130820.0000.00814.0001,1700.00%
2023/02/100842.0000.00841.0001,1730.00%
2023/02/061858.001860.00855.0001,3010.00%
2023/02/030835.0000.00841.0001,3050.00%
2022/12/200842.0000.00843.0001,2880.00%
2022/12/190.1879.1200.00853.000.11,2790.00%
2022/12/140934.500921.00939.0001,2420.00%
2022/12/0800.001905.99902.00-11,206-0.08%
2022/12/066894.9910906.20891.00-41,199-0.33%
2022/12/054901.515909.40905.00-11,206-0.08%
2022/12/0200.002911.50918.00-21,197-0.17%
2022/12/012885.004891.25887.00-21,182-0.17%
2022/11/308876.503877.67880.0051,1680.43%
2022/11/294868.9800.00868.0041,1700.34%
2022/11/251855.0000.00855.0011,1660.09%
2022/11/2300.002881.00858.00-21,158-0.17%
2022/11/181861.001852.00852.0001,1280.00%
2022/11/1400.006848.00850.00-61,081-0.55%
2022/11/113824.332832.00822.0011,0510.10%
2022/11/107833.2900.00824.0071,0160.69%
2022/11/090858.001846.00875.00-1988-0.10%
2022/11/041850.001825.00856.0009290.00%
2022/11/031818.001862.00828.0008990.00%
2022/11/022764.001785.00785.0018370.12%
2022/11/0100.002739.50735.00-2787-0.25%
2022/10/312725.0000.00724.0027790.26%
2022/10/282718.002719.00734.0007850.00%
2022/10/2700.003688.33689.00-3764-0.39%
2022/10/2500.003643.33638.00-3750-0.40%
2022/10/215629.6000.00617.0057490.67%
2022/10/201645.0000.00649.0017370.14%
2022/10/182660.002678.00678.0007070.00%
2022/10/1200.000.1800.00790.00-0.1655-0.01%
2022/09/291810.001795.00783.0006390.00%
2022/09/260.1750.0000.00767.000.16320.01%
2022/09/1500.001783.00780.00-1677-0.15%
2022/08/250790.0000.00788.0007210.00%
2022/08/2400.000787.00787.0007240.00%
2022/08/2300.000.1754.00755.00-0.1739-0.01%
2022/08/191764.001760.00760.0007720.00%
2022/08/1500.001764.00760.00-1804-0.12%
2022/08/0800.001715.00711.00-1807-0.12%
2022/08/0500.001708.00707.00-1818-0.12%
2022/08/033727.6700.00699.0037930.38%
2022/07/060646.0000.00617.0007260.00%
2022/07/040665.0000.00650.0007280.00%
2022/07/010678.001672.00663.00-1722-0.14%
2022/06/300705.0000.00697.0007060.00%
2022/06/292716.071718.00720.0017000.14%
2022/06/2700.000789.00765.0007120.00%
2022/06/2400.001753.00752.00-1711-0.14%
2022/06/231746.021756.00734.0007130.00%
2022/06/220757.0000.00746.0007180.00%
2022/06/201732.0000.00730.0017540.13%
2022/06/170758.0000.00755.0007750.00%
2022/06/142840.5100.00841.0027570.27%
2022/05/3100.000862.00923.000755-0.01%
2022/05/300858.001861.00857.00-1734-0.13%
2022/05/262791.0000.00791.0027090.28%
2022/05/242905.0000.00883.0026750.30%
2022/05/1700.000974.00969.0006550.00%
2022/05/121911.0000.00923.0016400.16%
2022/05/0511040.0011030.001030.0006460.00%
2022/05/0300.0011030.001035.00-1641-0.16%
2022/04/2901015.0000.001020.0006440.00%
2022/04/2800.0011005.001005.00-1650-0.15%
2022/04/222979.002984.50980.0006640.00%
2022/04/2111000.0011005.001015.0006640.00%
2022/04/2000.0021025.001030.00-2661-0.30%
2022/04/1500.001977.00962.00-1679-0.15%
2022/04/1411005.0000.00996.0016870.15%
2022/04/1300.001973.00983.00-1696-0.14%
2022/03/3031006.3300.001005.0036480.46%
2022/03/211937.0000.00937.0015700.18%
2022/03/1711009.9011015.001010.0005650.00%
2022/03/081891.0000.00897.0015770.17%
2022/02/1611030.0011040.001045.0006480.00%
2022/01/2600.0001010.00996.0007180.00%
2022/01/250990.0000.00985.0007250.00%
2021/12/0811055.0011050.001050.0006930.00%
2021/12/0100.000.11025.001020.00-0.1666-0.01%
2021/11/301.11063.8111045.001050.000.16600.01%
2021/11/1900.0021030.001010.00-2603-0.33%
2021/08/1800.001837.00866.00-1622-0.16%
2021/07/3000.001932.00937.00-1703-0.14%
2021/07/271928.0000.00933.0017610.13%
2021/07/261936.0000.00936.0017700.13%
2021/07/1511050.0000.001015.0017960.13%
2021/06/1621010.0011085.001020.0017020.14%
2021/06/1511005.0021022.46992.00-1676-0.15%
2021/06/1100.001958.00955.00-1651-0.15%
2021/05/3100.001935.00931.00-1704-0.14%
2021/05/2700.002915.00915.00-2713-0.28%
2021/05/112858.0000.00872.0027810.26%
2021/05/101968.001945.00913.0007800.00%
2021/05/044972.254929.55929.0007720.00%
2021/04/2900.000900.00914.0007670.00%
2021/04/2600.001899.00882.00-1873-0.11%
2021/04/231879.0000.00890.0018860.11%
2021/04/1400.001830.00826.00-11,097-0.09%
2021/04/0800.001856.00858.00-11,132-0.09%
2021/04/060847.0000.00849.0001,1390.00%
2021/03/311849.0000.00843.0011,1430.09%
2021/03/181860.0000.00854.0011,2380.08%
2021/03/1600.001900.00882.00-11,240-0.08%
2021/03/1500.000895.00890.0001,2420.00%
2021/03/090844.0000.00810.0001,2510.00%
2021/03/084840.004844.50837.0001,2600.00%
2021/03/0400.001854.00850.00-11,272-0.08%
2021/03/0300.001852.00852.00-11,276-0.08%
2021/03/021827.941833.00828.0001,2740.00%
2021/02/261805.0000.00804.0011,2810.08%
2021/02/241843.0000.00827.0011,2890.08%
2021/02/181880.0000.00876.0011,3350.07%
2021/02/170865.0000.00892.0001,3650.00%
2021/02/0500.001872.00872.00-11,372-0.07%
2021/02/0300.001848.00843.00-11,419-0.07%
2021/02/021830.0000.00828.0011,4270.07%
2021/02/0100.001826.00829.00-11,433-0.07%
2021/01/262848.501866.00836.0011,4000.07%
2021/01/2500.001850.05851.00-11,393-0.07%
2021/01/222873.000.1870.00868.0021,3840.14%
2021/01/211873.003.1882.80894.00-2.11,365-0.15%
2021/01/200.1832.003841.00833.00-2.91,311-0.22%
2021/01/192804.004802.00802.00-21,263-0.16%
2021/01/181767.001785.00789.0001,2430.00%
2021/01/1500.001770.00767.00-11,237-0.08%
2021/01/1300.006.1754.08763.00-6.11,232-0.50%
2021/01/1200.001730.00712.00-11,188-0.08%
2021/01/111702.0000.00707.0011,1560.09%
2021/01/081705.003723.33735.00-21,136-0.18%
2021/01/061690.0000.00689.0011,0790.09%
2020/12/311708.0000.00704.0011,1050.09%
2020/12/2400.001.1702.64700.00-1.11,185-0.09%
2020/12/2100.001693.00693.00-11,212-0.08%
2020/12/1700.001706.00705.00-11,194-0.08%
2020/12/100.1682.0000.00679.000.11,1650.01%
2020/12/091700.0000.00691.0011,1720.09%
2020/12/0800.001693.00696.00-11,180-0.08%
2020/12/073686.671685.00692.0021,1950.17%
2020/12/042659.0000.00673.0021,2130.16%
2020/12/020675.0000.00668.0001,2900.00%
2020/12/011680.0000.00678.0011,2900.08%
2020/11/2700.000.1682.00688.00-0.11,296-0.01%
2020/11/261683.0000.00682.0011,2950.08%
2020/11/251675.0000.00674.0011,3090.08%
2020/11/2300.001694.00686.00-11,315-0.08%
2020/11/191687.001697.00690.0001,3060.00%
2020/11/182687.5000.00687.0021,3080.15%
2020/11/170.1699.2700.00689.000.11,3000.01%
2020/11/121721.001708.00711.0001,2530.00%
2020/11/101.1783.3600.00788.001.11,1960.09%
2020/11/0900.002771.50780.00-21,182-0.17%
2020/11/061744.0000.00741.0011,1710.09%
2020/10/290744.0000.00744.0001,3060.00%
2020/10/2200.001752.00758.00-11,320-0.08%
2020/10/211726.001733.00721.0001,3020.00%
2020/10/201716.0000.00740.0011,3370.07%
2020/10/1900.001724.00728.00-11,347-0.07%
2020/10/121755.0000.00737.0011,4190.07%
2020/10/0800.001733.00733.00-11,402-0.07%
2020/10/071710.000715.00715.0011,3990.07%
2020/10/050677.0000.00681.0001,4140.00%
2020/09/2500.001662.00645.00-11,457-0.07%
2020/09/242656.002658.00655.0001,4880.00%
2020/09/171691.0000.00683.0011,5970.06%
2020/09/1400.001682.00680.00-11,665-0.06%
2020/09/102676.501684.00677.0011,6770.06%
2020/09/0800.002677.50707.00-21,668-0.12%
2020/09/071685.001700.00684.0001,6380.00%
2020/09/041757.0000.00759.0011,6240.06%
2020/09/033774.0000.00775.0031,6700.18%
2020/08/2800.002817.50808.00-21,738-0.12%
2020/08/2400.001788.00798.00-11,851-0.05%
2020/08/201774.0000.00753.0011,8570.05%
2020/08/191805.005809.20806.00-41,844-0.22%
2020/08/1800.001807.00793.00-11,841-0.05%
2020/08/171801.0000.00796.0011,8460.05%
2020/08/113829.6700.00786.0031,8840.16%
2020/08/1000.002805.00838.00-21,858-0.11%
2020/08/0500.002788.00789.00-21,841-0.11%
2020/08/033783.674771.25775.00-11,868-0.05%
2020/07/3000.001783.00785.00-11,894-0.05%
2020/07/222823.001818.00819.0011,9190.05%
2020/07/201785.003788.00797.00-21,893-0.11%
2020/07/1700.003753.00753.00-31,869-0.16%
2020/07/162759.5000.00760.0021,8690.11%
2020/07/133792.672800.00792.0011,8940.05%
2020/07/101793.0000.00781.0011,8810.05%
2020/07/092829.501857.00812.0011,8620.05%
2020/07/0800.001822.00812.00-11,809-0.06%
2020/07/071818.0000.00812.0011,8030.06%
2020/07/0600.001820.00817.00-11,800-0.06%
2020/07/034816.0000.00805.0041,8070.22%
2020/07/021844.0000.00844.0011,7940.06%
2020/07/012856.004857.50839.00-21,778-0.11%
2020/06/302807.5000.00802.0021,7430.11%
2020/06/292798.0000.00790.0021,7610.11%
2020/06/241793.0000.00799.0011,7570.06%
2020/06/233811.0000.00793.0031,7580.17%
2020/06/191821.0000.00830.0011,7640.06%
2020/06/181826.001831.00830.0001,7600.00%
2020/06/162825.000833.00833.0021,8170.11%
2020/06/150792.0000.00793.0001,8450.00%
2020/06/1200.003793.33811.00-31,855-0.16%
2020/06/111826.0000.00804.0011,8750.05%
2020/06/101822.001835.00819.0001,8850.00%
2020/06/091772.001781.00790.0001,8790.00%
2020/06/0800.002771.00776.00-21,890-0.11%
2020/06/051748.0000.00751.0011,8820.05%
2020/06/044766.251775.00764.0031,8680.16%
2020/06/033753.0000.00759.0031,8550.16%
2020/06/021763.002765.00762.00-11,830-0.05%
2020/05/281850.0000.00845.0011,7950.06%
2020/05/272871.001868.00866.0011,7940.06%
2020/05/260866.001880.00866.00-11,806-0.05%
2020/05/221852.0000.00840.0011,8090.06%
2020/05/1900.001873.00857.00-11,813-0.06%
2020/05/181834.003848.00835.00-21,817-0.11%
2020/05/151816.0000.00829.0011,8090.06%
2020/05/143837.3300.00801.0031,7990.17%
2020/05/072786.002791.00795.0001,7850.00%
2020/05/0500.002785.00750.00-21,774-0.11%
2020/04/2900.002720.50725.00-21,777-0.11%
2020/04/2800.002713.94714.00-21,778-0.11%
2020/04/240672.0000.00669.0001,7840.00%
2020/04/141665.0000.00675.0011,8470.05%
2020/04/132673.5000.00661.0021,8420.11%
2020/03/251677.0000.00677.0011,7430.06%
2020/03/2000.002615.50611.00-21,666-0.12%
2020/03/1900.001610.00577.00-11,622-0.06%
2020/03/182670.001691.00641.0011,6000.06%
2020/03/171677.001676.00674.0001,5760.00%
2020/03/161673.001692.00661.0001,5490.00%
2020/03/131682.0000.00698.0011,5380.07%
2020/03/121654.0000.00647.0011,4860.07%
2020/03/1000.002695.50720.00-21,479-0.14%
2020/03/092706.0000.00692.0021,4700.14%
2020/03/0500.001735.00745.00-11,450-0.07%
2020/03/023720.671719.00712.0021,3930.14%
2020/02/1900.001764.00761.00-11,553-0.06%
2020/02/171747.0000.00757.0011,5680.06%
2020/02/1400.001745.00760.00-11,582-0.06%
2020/02/1300.001742.00721.00-11,573-0.06%
2020/02/121716.0000.00740.0011,5810.06%
2020/02/071741.001753.00735.0001,6880.00%
2020/02/061741.0000.00747.0011,7640.06%
2020/02/051751.0000.00724.0011,7960.06%
2020/02/0300.001692.00686.00-11,811-0.06%
2020/01/3100.006710.17702.00-61,805-0.33%
2020/01/141696.0000.00707.0011,8700.05%
2020/01/1000.001708.00704.00-11,861-0.05%
2019/12/3000.002636.50639.00-21,918-0.10%
2019/12/262615.5000.00614.0021,9050.10%
2019/12/2300.000.1624.00627.00-0.11,929-0.01%
2019/12/130.1616.0000.00619.000.12,0580.00%
2019/12/052581.502580.50580.0002,0810.00%
2019/12/041557.001558.00561.0002,0610.00%
2019/11/262560.00128551.47557.00-1262,118-5.95% 大賣/鉅額交易
2019/11/2100.001.1546.36550.00-1.12,015-0.05%
2019/11/081509.001512.00524.0002,1340.00%
2019/11/06128500.092506.50507.001262,1905.75% 大買/鉅額交易
2019/11/052516.501511.00490.0012,1470.05%
2019/10/311551.001557.00579.0002,0710.00%
2019/10/291540.001537.00545.0002,0700.00%
2019/10/283530.003530.33535.0002,0700.00%
2019/10/241519.002519.00525.00-12,089-0.05%
2019/10/231510.001514.00508.0002,1200.00%
2019/10/171499.501504.00505.0002,1190.00%
2019/10/1600.006493.33485.50-62,091-0.29%
2019/10/155515.0000.00494.5052,0730.24%
2019/10/142491.502496.75495.0002,0420.00%
2019/10/091482.5000.00485.0012,0110.05%
2019/10/083479.833.3480.91481.00-0.31,983-0.02%
2019/10/070456.0000.00456.0001,9560.00%
2019/09/270.1443.001442.00441.50-0.91,967-0.05%
2019/09/260.1457.5000.00458.000.11,9490.01%
2019/09/250.1457.0000.00457.000.11,9400.01%
2019/09/231464.0000.00460.5011,9270.05%
2019/09/203452.673458.00467.0001,9150.00%
2019/09/1900.001440.00440.00-11,836-0.05%
2019/09/1700.001448.00448.50-11,786-0.06%
2019/09/161438.0000.00446.5011,7880.06%
2019/09/104422.0000.00418.5041,7560.23%
2019/09/0400.001437.00440.00-11,678-0.06%
2019/09/0300.002448.00441.50-21,671-0.12%
2019/08/281435.0000.00433.5011,6570.06%
2019/08/262424.7500.00420.5021,7150.12%
2019/08/203451.001458.50448.0021,5920.13%
2019/08/191431.501434.00441.0001,5640.00%
2019/08/161427.5000.00421.0011,5440.06%
2019/08/1200.002415.25408.00-21,449-0.14%
2019/08/081410.002396.50412.00-11,383-0.07%
2019/08/0700.003380.50382.50-31,301-0.23%
2019/08/051388.5000.00375.5011,2810.08%
2019/08/011395.002385.75391.00-11,248-0.08%
2019/07/314378.881378.50382.0031,2230.25%
2019/07/302380.501386.00381.0011,2360.08%
2019/07/292395.501393.50391.0011,2420.08%
2019/07/2600.001392.00392.50-11,263-0.08%
2019/07/252380.751381.50381.5011,2330.08%
2019/07/241367.001378.00379.0001,1690.00%
2019/07/2300.001357.50357.00-11,123-0.09%
2019/07/191361.5000.00354.0011,1370.09%
2019/07/181357.501359.50360.5001,1600.00%
2019/07/171358.006359.17360.00-51,189-0.42%
2019/07/1600.002362.25361.00-21,210-0.17%
2019/07/121348.0000.00347.5011,2230.08%
2019/07/1100.001348.00350.50-11,229-0.08%
2019/07/106359.0800.00356.5061,2180.49%
2019/07/081364.501363.00360.0001,2010.00%
2019/07/051363.001366.50367.0001,2060.00%
2019/07/041361.508362.75366.50-71,220-0.57%
2019/06/2700.001357.00353.50-11,392-0.07%
2019/06/262354.0000.00352.5021,4290.14%
2019/06/255348.7000.00347.5051,4750.34%
2019/06/2100.001348.00350.00-11,609-0.06%
2019/06/1900.003337.50341.50-31,611-0.19%
2019/06/183325.5000.00325.5031,6120.19%
2019/06/131349.0000.00344.0011,6360.06%
2019/06/042312.502316.00308.5001,6290.00%
2019/06/032308.0000.00323.0021,6270.12%
2019/05/2700.002362.50362.50-21,643-0.12%
2019/05/1700.002337.00323.50-21,658-0.12%
2019/05/162344.5000.00337.0021,6600.12%
2019/05/1000.001364.50357.50-11,644-0.06%
2019/05/091356.5000.00354.0011,6300.06%
2019/05/0800.001372.00371.50-11,602-0.06%
2019/05/0600.001354.50358.50-11,555-0.06%
2019/05/031344.501344.50358.0001,5300.00%
2019/04/251320.0000.00325.0011,4790.07%
2019/04/2400.001331.00330.00-11,488-0.07%
2019/04/231318.000316.50316.0011,4670.07%
2019/04/222330.7500.00328.0021,4420.14%
2019/04/1900.002338.50342.00-21,424-0.14%
2019/04/1800.001353.00348.00-11,433-0.07%
2019/04/1500.003356.00355.00-31,407-0.21%
2019/04/094350.751342.00350.0031,3550.22%
2019/04/081362.006.1368.43354.50-5.11,316-0.39%
2019/04/0300.002.1380.83378.00-2.11,253-0.17%
2019/04/021381.501375.00381.5001,2320.00%
2019/04/0100.006385.33381.00-61,184-0.51%
2019/03/296393.3300.00392.5061,1420.53%
2019/03/286382.755375.00390.5011,0960.09%
2019/03/2700.0018.4380.05378.00-18.41,032-1.78%
輝達地表最強超級晶片GB200和新一代Blackwell，哪些台廠拿下首發供應鏈: 英業達、緯穎、華碩、技嘉、神達、鴻海、台積電Anue鉅亨－2024/03/23
...詳全文
〈輝達GTC大會〉緯穎展出首批搭載NVIDIA GB200 NVL72全新設計搶商機Anue鉅亨－2024/03/19
...詳全文
緯穎遭列注意股 今早盤股價開低走跌、最深跌1.93%UDN聯合新聞網－2024/03/14
伺服器 ODM 廠緯穎（6669）近日因起伏較大，而遭主管機關列為注意股票。證交所昨（13）日公布，緯穎因股價在近六個營......詳全文
緯穎 相關文章