緯穎 (6669)-土銀券商分點個股進出

台股 » 個股 » 緯穎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

緯穎

(6669)

可現股當沖

股價
2360
漲跌
▲35
漲幅
+1.51%
成交量
1,074張
產業
上市電腦週邊類股
572人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

緯穎 (6669)籌碼相關－土銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀券商分點個股進出
土銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	1	2380.00	1	2325.00	2325.00	0	2,597	0.00%
2024/04/25	0	0.00	0	2300.00	2250.00	0	2,682	0.00%
2024/04/24	0	2255.00	0	0.00	2290.00	0	2,696	0.00%
2024/04/23	1	2109.80	1	2120.00	2130.00	0	2,723	0.00%
2024/04/22	0	2132.50	0	0.00	2160.00	0	2,732	0.00%
2024/04/19	0	2300.00	2	2292.50	2315.00	-2	2,709	-0.07%
2024/04/15	0	0.00	2	2410.00	2420.00	-2	2,796	-0.07%
2024/04/12	0	0.00	0	2380.00	2405.00	0	2,775	0.00%
2024/04/09	1	2455.00	1	2435.00	2475.00	0	2,776	0.00%
2024/04/08	1	2485.00	1	2450.00	2475.00	0	2,767	0.00%
2024/04/03	0	0.00	0	2375.00	2460.00	0	2,749	0.00%
2024/03/28	0	2145.00	0	0.00	2190.00	0	2,677	0.00%
2024/03/27	0	2210.00	0	0.00	2185.00	0	2,668	0.00%
2024/03/26	0	2215.00	0	0.00	2225.00	0	2,721	0.00%
2024/03/25	0	2320.00	0	0.00	2265.00	0	2,734	0.00%
2024/03/21	0	2230.00	0	0.00	2225.00	0	2,775	0.00%
2024/03/18	1	2230.00	1	2200.00	2195.00	0	2,761	0.00%
2024/03/14	1	2310.00	1	2260.00	2260.00	0	2,732	0.00%
2024/03/13	2	2304.95	2	2350.00	2330.00	0	2,714	0.00%
2024/03/07	0	2467.50	0	0.00	2510.00	0	2,696	0.00%
2024/03/06	0	0.00	1	2580.00	2560.00	-1	2,685	-0.04%
2024/03/05	1	2505.00	8	2512.50	2560.00	-7	2,681	-0.26%
2024/03/01	0	0.00	2	2475.00	2500.00	-2	2,670	-0.07%
2024/02/29	0	0.00	6	2282.45	2330.00	-6	2,633	-0.23%
2024/02/27	1	2050.15	0	0.00	2120.00	1	2,574	0.04%
2024/02/26	0	0.00	1	2225.00	2220.00	-1	2,527	-0.04%
2024/02/23	0	0.00	6.1	2198.12	2170.00	-6.1	2,538	-0.24%
2024/02/22	0.1	2135.00	2	2167.50	2115.00	-1.9	2,538	-0.08%
2024/02/21	1.1	2199.52	1.1	2220.24	2155.00	0	2,530	0.00%
2024/02/20	0.1	2190.00	0	0.00	2205.00	0.1	2,545	0.00%
2024/02/15	0	0.00	1	2300.00	2345.00	-1	2,597	-0.04%
2024/01/22	0	0.00	1	2185.00	2185.00	-1	2,586	-0.04%
2024/01/19	1	2015.00	1	1990.20	1990.00	0	2,564	0.00%
2024/01/11	0	0.00	0	1895.00	1910.00	0	2,556	0.00%
2024/01/05	0	0.00	1	1700.00	1710.00	-1	2,536	-0.04%
2024/01/04	1	1694.85	0	0.00	1665.00	1	2,569	0.04%
2024/01/03	1	1705.20	0	0.00	1695.00	1	2,621	0.04%
2024/01/02	1	1770.05	0	0.00	1760.00	1	2,617	0.04%
2023/12/21	1	1830.00	1	1840.00	1825.00	0	2,771	0.00%
2023/12/08	1	1730.00	1	1740.00	1750.00	0	2,745	0.00%
2023/12/07	0	0.00	2	1750.00	1730.00	-2	2,751	-0.07%
2023/12/04	2	1740.00	0	0.00	1710.00	2	2,743	0.07%
2023/12/01	1	1735.00	1	1765.00	1805.00	0	2,704	0.00%
2023/11/23	0	1790.00	0	0.00	1785.00	0	2,816	0.00%
2023/11/17	0	0.00	1	1870.00	1830.00	-1	2,933	-0.03%
2023/11/16	1	1855.00	1	1885.00	1835.00	0	2,955	0.00%
2023/11/15	1	1860.00	1	1945.00	1870.00	0	2,939	0.00%
2023/11/14	1	1915.00	0	0.00	1890.00	1	2,943	0.03%
2023/11/13	0	0.00	0	1870.00	1940.00	0	2,956	0.00%
2023/11/08	0	0.00	0.1	1830.00	1805.00	-0.1	2,996	0.00%
2023/11/07	0	0.00	1	1790.00	1770.00	-1	2,955	-0.03%
2023/11/06	1	1730.00	1	1770.00	1760.00	0	2,985	0.00%
2023/11/03	1	1590.00	1	1665.20	1690.00	0	3,012	0.00%
2023/10/31	2	1595.00	2	1572.50	1520.00	0	3,175	0.00%
2023/10/27	2	1632.50	2	1627.62	1645.00	0	3,259	0.00%
2023/10/26	1	1610.00	1	1585.00	1585.00	0	3,313	0.00%
2023/10/25	1	1665.00	1	1650.00	1655.00	0	3,348	0.00%
2023/10/24	1	1605.00	1	1635.00	1665.00	0	3,382	0.00%
2023/10/23	1	1540.00	1	1520.00	1515.00	0	3,350	0.00%
2023/10/20	1	1425.00	0	0.00	1515.00	1	3,378	0.03%
2023/10/18	2	1467.50	1	1455.00	1445.00	1	3,478	0.03%
2023/10/17	5	1557.88	3	1548.33	1495.00	2	3,520	0.06%
2023/10/16	2	1624.85	0	0.00	1590.00	2	3,546	0.06%
2023/10/13	1	1655.00	0	0.00	1645.00	1	3,598	0.03%
2023/10/12	0	0.00	1	1640.00	1670.00	-1	3,617	-0.03%
2023/10/11	2	1625.00	0	0.00	1625.00	2	3,665	0.05%
2023/10/06	1	1650.00	1	1650.00	1660.00	0	3,671	0.00%
2023/10/05	0	0.00	1	1625.00	1620.00	-1	3,699	-0.03%
2023/10/04	1	1570.39	0	0.00	1590.00	1	3,729	0.03%
2023/10/03	1	1615.00	0	0.00	1595.00	1	3,751	0.03%
2023/10/02	1	1585.00	0.1	1640.00	1640.00	0.9	3,785	0.02%
2023/09/28	1	1520.00	1	1485.00	1495.00	0	3,804	0.00%
2023/09/27	1	1435.00	1	1455.00	1470.00	0	3,806	0.00%
2023/09/26	2	1450.00	1	1480.00	1435.00	1	3,841	0.03%
2023/09/25	2	1435.00	1	1420.00	1450.00	1	3,921	0.03%
2023/09/22	1	1390.20	1	1410.00	1440.00	0	3,936	0.00%
2023/09/20	1	1360.00	0	0.00	1365.00	1	3,919	0.03%
2023/09/19	1	1400.00	0	0.00	1375.00	1	3,911	0.03%
2023/09/18	2	1449.91	0	0.00	1410.00	2	3,910	0.05%
2023/09/12	1	1475.00	0	0.00	1450.00	1	3,907	0.03%
2023/09/11	2	1500.00	0	0.00	1490.00	2	3,897	0.05%
2023/09/08	2	1530.00	0	0.00	1555.00	2	3,898	0.05%
2023/09/07	1	1550.00	0	0.00	1550.00	1	3,904	0.03%
2023/09/05	2	1532.50	1	1550.00	1560.00	1	3,919	0.03%
2023/09/01	2	1550.00	0	0.00	1510.00	2	3,909	0.05%
2023/08/31	1.1	1532.08	0	0.00	1560.00	1.1	3,869	0.03%
2023/08/30	1	1700.00	1	1710.00	1700.00	0	3,779	0.00%
2023/08/29	2	1620.00	2	1630.00	1640.00	0	3,782	0.00%
2023/08/28	1	1615.00	1	1600.00	1600.00	0	3,776	0.00%
2023/08/25	2	1650.00	2	1595.00	1610.00	0	3,770	0.00%
2023/08/24	1	1845.00	1	1745.00	1750.00	0	3,723	0.00%
2023/08/23	1	1710.00	1	1750.00	1770.00	0	3,666	0.00%
2023/08/21	1	1695.00	1	1665.00	1660.00	0	3,666	0.00%
2023/08/16	1.1	1715.46	1	1720.00	1710.00	0.1	3,586	0.00%
2023/08/15	1	1705.00	1	1650.00	1635.00	0	3,539	0.00%
2023/08/14	1	1590.00	1	1615.00	1570.00	0	3,497	0.00%
2023/08/11	1	1615.00	1	1635.00	1575.00	0	3,478	0.00%
2023/08/09	2	1712.50	2	1700.00	1690.00	0	3,390	0.00%
2023/08/08	2	1737.50	3	1775.00	1755.00	-1	3,328	-0.03%
2023/08/02	1	1715.00	1	1750.00	1555.00	0	3,177	0.00%
2023/08/01	1	1725.00	1	1755.00	1725.00	0	3,113	0.00%
2023/07/31	1	1865.00	1	1839.83	1780.00	0	3,075	0.00%
2023/07/28	1	1880.00	0	0.00	1895.00	1	2,992	0.03%
2023/07/26	0	0.00	2	2054.93	2030.00	-2	2,864	-0.07%
2023/07/25	1	2129.83	3	2135.00	2045.00	-2	2,845	-0.07%
2023/07/24	1	2130.00	1	2060.00	2115.00	0	2,827	0.00%
2023/07/21	5	1916.00	2	1960.00	2075.00	3	2,798	0.11%
2023/07/20	2	1862.50	1	1895.00	1900.00	1	2,732	0.04%
2023/07/17	3	1871.67	0	0.00	1870.00	3	2,580	0.12%
2023/07/14	0	1950.00	0	0.00	1945.00	0	2,563	0.00%
2023/07/13	0	1893.33	0	0.00	1870.00	0	2,496	0.00%
2023/07/12	2	1670.00	2	1707.50	1735.00	0	2,436	0.00%
2023/07/11	0	0.00	0	1660.00	1650.00	0	2,395	0.00%
2023/07/07	1	1465.00	4	1506.25	1505.00	-3	2,338	-0.13%
2023/07/06	5	1452.00	0	0.00	1440.00	5	2,279	0.22%
2023/07/05	1	1495.00	2	1510.00	1495.00	-1	2,270	-0.04%
2023/07/04	2	1512.66	2	1520.00	1515.00	0	2,241	0.00%
2023/07/03	1	1510.00	1	1550.00	1495.00	0	2,201	0.00%
2023/06/30	0	0.00	4	1420.00	1420.00	-4	2,124	-0.19%
2023/06/27	3	1161.67	0	0.00	1145.00	3	2,114	0.14%
2023/06/15	1	1185.00	0	0.00	1200.00	1	2,150	0.05%
2023/06/13	0	0.00	4	1160.00	1170.00	-4	2,144	-0.19%
2023/06/09	1	1095.00	0	0.00	1160.00	1	2,122	0.05%
2023/06/08	1	1140.00	0	0.00	1140.00	1	2,107	0.05%
2023/06/02	0	0.00	8	1217.50	1205.00	-8	2,087	-0.38%
2023/06/01	1	1170.00	1	1165.00	1165.00	0	2,065	0.00%
2023/05/31	0	1155.00	2	1197.50	1160.00	-2	2,058	-0.10%
2023/05/30	1	1225.00	12	1212.92	1195.00	-11	2,060	-0.53%
2023/05/29	1	1215.00	1	1240.00	1205.00	0	2,073	0.00%
2023/05/26	1	1200.00	1	1175.00	1170.00	0	2,115	0.00%
2023/05/25	0	0.00	1	1140.00	1145.00	-1	2,103	-0.05%
2023/05/24	1	1100.00	0	0.00	1100.00	1	2,067	0.05%
2023/05/19	1	1050.00	1	1050.00	1080.00	0	2,006	0.00%
2023/05/17	1	1075.00	0	0.00	1065.00	1	1,976	0.05%
2023/05/12	1	995.00	0	0.00	1035.00	1	1,950	0.05%
2023/05/11	0	0.00	8	1020.00	1020.00	-8	1,933	-0.41%
2023/05/10	2	1007.50	0	0.00	1005.00	2	1,915	0.10%
2023/05/09	2	1090.00	0	0.00	1115.00	2	1,870	0.11%
2023/05/08	1	1120.00	0	0.00	1125.00	1	1,853	0.05%
2023/05/05	1	1130.00	0	0.00	1130.00	1	1,857	0.05%
2023/05/02	0	0.00	1	1180.00	1210.00	-1	1,903	-0.05%
2023/04/28	2	1150.00	0	0.00	1165.00	2	1,905	0.10%
2023/04/27	0	0.00	4	1155.00	1165.00	-4	1,873	-0.21%
2023/04/26	0	0.00	1	1125.00	1135.00	-1	1,832	-0.05%
2023/04/25	2	1105.00	0	0.00	1085.00	2	1,798	0.11%
2023/04/24	4	1125.00	0	0.00	1135.00	4	1,776	0.23%
2023/04/21	2	1110.00	0	0.00	1095.00	2	1,766	0.11%
2023/04/20	1	1140.00	0	0.00	1130.00	1	1,757	0.06%
2023/04/18	4	1157.50	0	0.00	1160.00	4	1,742	0.23%
2023/04/17	1	1170.00	0	0.00	1175.00	1	1,764	0.06%
2023/04/14	1	1190.00	1	1170.00	1180.00	0	1,754	0.00%
2023/04/13	2	1165.05	0	0.00	1175.00	2	1,732	0.12%
2023/04/12	1	1230.00	1	1225.00	1235.00	0	1,682	0.00%
2023/04/11	1	1235.00	0	0.00	1235.00	1	1,665	0.06%
2023/04/10	11	1216.36	2	1195.00	1240.00	9	1,636	0.55%
2023/04/07	2	1130.00	3	1130.00	1130.00	-1	1,574	-0.06%
2023/04/06	2	1107.50	2	1100.00	1125.00	0	1,556	0.00%
2023/03/31	1	1150.00	0	0.00	1125.00	1	1,534	0.07%
2023/03/27	0	0.00	1	1115.00	1100.00	-1	1,477	-0.07%
2023/03/24	1	1105.00	1	1115.00	1105.00	0	1,458	0.00%
2023/03/23	1	1075.00	1	1070.00	1075.00	0	1,429	0.00%
2023/03/22	1	1050.00	0	0.00	1085.00	1	1,392	0.07%
2023/03/20	1	964.00	2	966.00	963.00	-1	1,293	-0.08%
2023/03/17	2	932.00	2	948.00	948.00	0	1,280	0.00%
2023/03/16	0	0.00	1	931.00	916.00	-1	1,249	-0.08%
2023/03/14	0	0.00	2	915.00	914.00	-2	1,232	-0.16%
2023/03/06	0	0.00	1	948.00	942.00	-1	1,201	-0.08%
2023/03/03	1	935.00	0	0.00	917.00	1	1,190	0.08%
2023/02/24	0	0.00	1	987.00	969.00	-1	1,150	-0.09%
2023/02/23	0	0.00	12	865.08	908.00	-12	1,071	-1.12%
2023/02/22	14	831.29	0	0.00	826.00	14	1,034	1.35%
2023/02/21	1	845.00	2	859.50	859.00	-1	1,035	-0.10%
2023/02/09	0	0.00	2	855.50	858.00	-2	1,194	-0.17%
2023/02/08	1	838.00	5	852.00	850.00	-4	1,215	-0.33%
2023/02/07	1	845.00	1	858.00	843.00	0	1,264	0.00%
2023/02/03	1	827.00	1	841.00	841.00	0	1,305	0.00%
2023/02/02	0	0.00	4	794.25	823.00	-4	1,296	-0.31%
2023/02/01	2	767.00	0	0.00	767.00	2	1,302	0.15%
2023/01/31	2	753.00	0	0.00	750.00	2	1,292	0.15%
2023/01/30	2	790.00	1	778.00	772.00	1	1,270	0.08%
2023/01/16	0	0.00	1	796.00	787.00	-1	1,249	-0.08%
2023/01/13	0	0.00	1	790.00	774.00	-1	1,259	-0.08%
2023/01/12	1	764.00	1	772.00	770.00	0	1,272	0.00%
2023/01/11	7	757.86	0	0.00	752.00	7	1,267	0.55%
2023/01/10	3	779.33	3	799.00	776.00	0	1,266	0.00%
2023/01/09	1	766.00	0	0.00	767.00	1	1,263	0.08%
2023/01/06	0	0.00	1	740.00	742.00	-1	1,262	-0.08%
2023/01/05	4	730.75	0	0.00	723.00	4	1,250	0.32%
2023/01/04	1	819.00	1	802.00	801.00	0	1,209	0.00%
2022/12/22	1	871.00	1	853.00	830.00	0	1,285	0.00%
2022/12/20	1	860.00	1	868.00	843.00	0	1,288	0.00%
2022/12/09	1	941.00	1	921.00	906.00	0	1,217	0.00%
2022/12/05	0	0.00	1	898.00	905.00	-1	1,206	-0.08%
2022/12/02	0	0.00	1	918.00	918.00	-1	1,197	-0.08%
2022/11/28	1	856.00	0	0.00	860.00	1	1,166	0.09%
2022/11/24	1	863.00	0	0.00	865.00	1	1,160	0.09%
2022/11/23	1	885.00	1	872.00	858.00	0	1,158	0.00%
2022/11/21	1	850.00	1	860.00	858.00	0	1,127	0.00%
2022/11/16	1	852.00	1	854.00	858.00	0	1,118	0.00%
2022/11/14	1	837.00	1	853.00	850.00	0	1,081	0.00%
2022/11/11	2	855.00	2	830.00	822.00	0	1,051	0.00%
2022/11/09	1	855.00	1	875.00	875.00	0	988	0.00%
2022/11/08	1	853.00	1	839.00	840.00	0	970	0.00%
2022/11/07	1	872.00	1	838.00	841.00	0	954	0.00%
2022/11/04	2	832.00	2	833.50	856.00	0	929	0.00%
2022/11/03	2	798.50	2	826.50	828.00	0	899	0.00%
2022/11/02	1	798.00	7	784.86	785.00	-6	837	-0.72%
2022/10/28	0	0.00	4	721.50	734.00	-4	785	-0.51%
2022/10/26	2	618.50	2	626.50	627.00	0	762	0.00%
2022/10/21	1	628.00	0	0.00	617.00	1	749	0.13%
2022/10/20	1	652.00	0	0.00	649.00	1	737	0.14%
2022/10/18	1	665.00	0	0.00	678.00	1	707	0.14%
2022/10/17	3	700.00	1	693.00	685.00	2	689	0.29%
2022/10/14	4	765.50	0	0.00	747.00	4	669	0.60%
2022/10/13	1	772.00	0	0.00	779.00	1	658	0.15%
2022/09/30	0	0.00	1	804.00	808.00	-1	640	-0.16%
2022/09/29	1	782.00	2	800.50	783.00	-1	639	-0.16%
2022/09/28	2	776.50	2	797.00	767.00	0	632	0.00%
2022/09/23	2	766.00	0	0.00	765.00	2	643	0.31%
2022/09/21	1	766.00	1	780.00	780.00	0	664	0.00%
2022/09/12	0	0.00	2	797.00	795.00	-2	684	-0.29%
2022/09/08	0	0.00	1	758.00	765.00	-1	688	-0.15%
2022/09/05	2	728.50	0	0.00	728.00	2	712	0.28%
2022/09/01	1	746.00	0	0.00	751.00	1	710	0.14%
2022/08/24	0	0.00	1	778.00	787.00	-1	724	-0.14%
2022/08/19	0	0.00	1	768.00	760.00	-1	772	-0.13%
2022/08/18	1	740.00	1	752.00	750.00	0	800	0.00%
2022/08/16	0	0.00	1	770.00	760.00	-1	810	-0.12%
2022/08/15	0	0.00	4	754.50	760.00	-4	804	-0.50%
2022/08/11	0	0.00	1	736.00	732.00	-1	804	-0.12%
2022/08/05	1	706.00	1	704.00	707.00	0	818	0.00%
2022/08/04	2	665.00	1	668.00	666.00	1	810	0.12%
2022/08/03	6	721.00	1	762.00	699.00	5	793	0.63%
2022/08/02	0	0.00	1	742.07	739.00	-1	769	-0.13%
2022/07/28	0	0.00	1	736.00	735.00	-1	770	-0.13%
2022/07/26	1	702.00	0	0.00	705.00	1	767	0.13%
2022/07/14	0	0.00	1	702.00	702.00	-1	780	-0.13%
2022/07/12	0	0.00	3	654.67	670.00	-3	768	-0.39%
2022/07/11	1	686.00	7	689.57	672.00	-6	762	-0.79%
2022/07/08	0	0.00	7	667.86	669.00	-7	747	-0.94%
2022/07/07	1	618.00	1	638.00	651.00	0	736	0.00%
2022/07/06	4	624.50	4	618.25	617.00	0	726	0.00%
2022/07/05	3	645.33	9	636.22	645.00	-6	727	-0.83%
2022/07/04	5	652.00	5	657.00	650.00	0	728	0.00%
2022/07/01	6	671.50	3	668.67	663.00	3	722	0.42%
2022/06/30	3	695.00	2	697.00	697.00	1	706	0.14%
2022/06/29	2	718.50	1	719.00	720.00	1	700	0.14%
2022/06/20	1	737.00	0	0.00	730.00	1	754	0.13%
2022/06/17	3	751.00	0	0.00	755.00	3	775	0.39%
2022/06/16	1	815.00	0	0.00	806.00	1	767	0.13%
2022/06/14	1	835.00	0	0.00	841.00	1	757	0.13%
2022/06/13	1	861.00	0	0.00	866.00	1	750	0.13%
2022/05/30	0	0.00	2	857.50	857.00	-2	734	-0.27%
2022/05/27	0	0.00	4	818.75	808.00	-4	720	-0.56%
2022/05/26	7	806.86	0	0.00	791.00	7	709	0.99%
2022/05/13	1	942.00	1	939.00	940.00	0	649	0.00%
2022/05/03	0	1035.00	0	0.00	1035.00	0	641	0.00%
2022/04/20	0	1030.00	0	0.00	1030.00	0	661	0.00%
2022/03/30	0	0.00	2	973.00	1005.00	-2	648	-0.31%
2022/03/28	1	923.00	0	0.00	920.00	1	638	0.16%
2022/03/24	1	928.00	0	0.00	942.00	1	630	0.16%
2022/03/23	1	937.00	3	959.00	958.00	-2	614	-0.33%
2022/03/21	1	942.00	0	0.00	937.00	1	570	0.18%
2022/03/17	0	0.00	7	999.71	1010.00	-7	565	-1.24%
2022/03/10	0	0.00	3	964.00	954.00	-3	579	-0.52%
2022/03/09	0	0.00	1	953.00	951.00	-1	578	-0.17%
2022/03/08	1	888.00	0	0.00	897.00	1	577	0.17%
2022/03/07	2	907.50	0	0.00	909.00	2	575	0.35%
2022/03/04	2	921.50	0	0.00	924.00	2	588	0.34%
2022/03/03	2	943.00	0	0.00	933.00	2	591	0.34%
2022/03/02	1	958.00	0	0.00	964.00	1	586	0.17%
2022/03/01	2	972.50	1	971.00	969.00	1	587	0.17%
2022/02/24	2	984.50	0	0.00	977.00	2	591	0.34%
2022/02/22	1	992.00	0	0.00	1000.00	1	616	0.16%
2022/02/09	2	973.00	2	991.00	987.00	0	697	0.00%
2022/02/08	1	982.00	1	991.00	985.00	0	698	0.00%
2022/02/07	1	976.00	0	0.00	978.00	1	715	0.14%
2022/01/26	0	0.00	1	1000.00	996.00	-1	718	-0.14%
2022/01/25	2	985.50	0	0.00	985.00	2	725	0.28%
2022/01/24	1	1000.00	1	989.00	1020.00	0	728	0.00%
2021/12/30	0	0.00	0	1115.00	1115.00	0	692	0.00%
2021/11/15	0	0.00	7	974.14	971.00	-7	600	-1.17%
2021/11/12	0	0.00	1	963.00	960.00	-1	596	-0.17%
2021/11/09	1	913.00	3	938.67	941.00	-2	581	-0.34%
2021/11/08	3	891.33	2	911.50	910.00	1	562	0.18%
2021/11/05	0	0.00	2	930.50	939.00	-2	543	-0.37%
2021/11/04	0	0.00	2	902.00	905.00	-2	533	-0.38%
2021/11/03	1	861.00	0	0.00	867.00	1	517	0.19%
2021/11/02	3	891.33	0	0.00	886.00	3	510	0.59%
2021/11/01	0	0.00	3	917.00	928.00	-3	508	-0.59%
2021/10/29	0	0.00	1	886.00	889.00	-1	504	-0.20%
2021/10/28	1	865.00	2	878.00	868.00	-1	500	-0.20%
2021/10/27	1	847.00	0	0.00	850.00	1	495	0.20%
2021/10/26	1	863.00	4	861.50	864.00	-3	490	-0.61%
2021/10/20	1	808.00	0	0.00	810.00	1	498	0.20%
2021/10/19	1	787.00	1	808.00	808.00	0	499	0.00%
2021/10/18	2	770.50	2	783.00	784.00	0	498	0.00%
2021/10/15	1	777.00	0	0.00	781.00	1	497	0.20%
2021/10/07	1	819.00	0	0.00	815.00	1	514	0.19%
2021/10/06	2	810.50	0	0.00	795.00	2	519	0.38%
2021/10/05	1	802.00	0	0.00	833.00	1	515	0.19%
2021/10/04	1	838.00	0	0.00	828.00	1	532	0.19%
2021/09/30	3	881.33	0	0.00	870.00	3	533	0.56%
2021/09/29	1	912.00	0	0.00	906.00	1	521	0.19%
2021/09/28	1	923.00	1	937.00	938.00	0	526	0.00%
2021/09/23	0	0.00	4	954.75	955.00	-4	523	-0.76%
2021/09/13	1	880.00	0	0.00	890.00	1	529	0.19%
2021/09/09	1	905.00	0	0.00	908.00	1	546	0.18%
2021/09/08	1	932.00	0	0.00	935.00	1	555	0.18%
2021/09/07	2	953.50	1	968.00	954.00	1	583	0.17%
2021/09/06	0	0.00	1	988.00	963.00	-1	615	-0.16%
2021/08/30	0	0.00	1	983.00	983.00	-1	638	-0.16%
2021/08/23	0	0.00	1	945.00	943.00	-1	639	-0.16%
2021/08/20	8	889.38	2	923.50	917.00	6	637	0.94%
2021/08/19	1	853.00	3	880.33	889.00	-2	629	-0.32%
2021/08/16	2	851.00	1	868.00	859.00	1	631	0.16%
2021/08/13	1	868.00	0	0.00	859.00	1	633	0.16%
2021/08/12	1	871.00	1	882.00	880.00	0	635	0.00%
2021/08/11	6	906.50	0	0.00	895.00	6	632	0.95%
2021/08/05	1	909.00	0	0.00	916.00	1	659	0.15%
2021/07/22	1	976.00	0	0.00	976.00	1	797	0.13%
2021/07/21	1	977.00	0	0.00	985.00	1	796	0.13%
2021/07/15	1	1010.00	0	1020.00	1015.00	1	796	0.13%
2021/07/05	0	0.00	3	1015.00	1040.00	-3	771	-0.39%
2021/06/25	3	987.00	0	0.00	990.00	3	760	0.39%
2021/06/23	1	947.00	1	978.00	970.00	0	755	0.00%
2021/06/15	4	1037.50	4	1005.25	992.00	0	676	0.00%
2021/06/11	0	0.00	2	953.00	955.00	-2	651	-0.31%
2021/06/10	0	0.00	1	943.00	928.00	-1	646	-0.15%
2021/06/01	1	912.00	0	0.00	912.00	1	695	0.14%
2021/05/31	0	0.00	2	931.00	931.00	-2	704	-0.28%
2021/05/27	0	0.00	2	903.00	915.00	-2	713	-0.28%
2021/05/26	2	890.50	1	915.00	889.00	1	722	0.14%
2021/05/25	22	882.32	4	882.75	893.00	18	721	2.50%
2021/05/21	1	831.00	1	853.00	835.00	0	723	0.00%
2021/05/20	1	813.00	1	833.00	827.00	0	723	0.00%
2021/05/14	1	818.00	0	0.00	808.00	1	755	0.13%
2021/05/12	1	831.00	0	0.00	852.00	1	777	0.13%
2021/05/11	3	889.67	0	0.00	872.00	3	781	0.38%
2021/05/10	1	925.00	0	0.00	913.00	1	780	0.13%
2021/05/07	0	0.00	2	947.00	944.00	-2	786	-0.25%
2021/05/06	1	900.00	0	0.00	905.00	1	790	0.13%
2021/05/05	2	929.00	2.3	956.47	931.00	-0.3	782	-0.04%
2021/05/04	3	930.00	5	955.20	929.00	-2	772	-0.26%
2021/05/03	1	881.00	7	906.43	906.00	-6	752	-0.80%
2021/04/29	6	900.83	4.2	906.90	914.00	1.8	767	0.23%
2021/04/28	2	866.00	0	0.00	861.00	2	812	0.25%
2021/04/23	0	0.00	2	880.50	890.00	-2	886	-0.23%
2021/04/22	1	855.00	0	0.00	854.00	1	888	0.11%
2021/04/20	1	855.00	0	0.00	866.00	1	976	0.10%
2021/04/16	0	0.00	3	879.00	878.00	-3	1,045	-0.29%
2021/04/09	1	832.00	0	0.00	830.00	1	1,136	0.09%
2021/03/19	2	833.50	0	0.00	835.00	2	1,217	0.16%
2021/03/17	1	866.00	0	0.00	851.00	1	1,242	0.08%
2021/03/16	1	894.00	1	908.00	882.00	0	1,240	0.00%
2021/03/12	0	0.00	1	886.00	883.00	-1	1,243	-0.08%
2021/03/11	0	0.00	2	862.00	883.00	-2	1,247	-0.16%
2021/03/09	1	823.00	0	0.00	810.00	1	1,251	0.08%
2021/03/03	0	0.00	1	853.00	852.00	-1	1,276	-0.08%
2021/03/02	0	0.00	1	832.00	828.00	-1	1,274	-0.08%
2021/02/24	1	830.00	15	837.60	827.00	-14	1,289	-1.09%
2021/02/23	1	844.00	0	0.00	850.00	1	1,292	0.08%
2021/02/19	1	852.00	0	0.00	851.00	1	1,312	0.08%
2021/02/17	1	867.00	12	877.42	892.00	-11	1,365	-0.81%
2021/02/04	0	0.00	1	846.00	865.00	-1	1,399	-0.07%
2021/02/03	0	0.00	1	852.00	843.00	-1	1,419	-0.07%
2021/02/02	2	831.00	1	855.00	828.00	1	1,427	0.07%
2021/01/29	1	827.00	0	0.00	826.00	1	1,420	0.07%
2021/01/28	1	824.00	1	850.00	836.00	0	1,410	0.00%
2021/01/25	1	853.00	0	0.00	851.00	1	1,393	0.07%
2021/01/22	1	870.00	0	0.00	868.00	1	1,384	0.07%
2021/01/21	10	892.40	2	877.50	894.00	8	1,365	0.59%
2021/01/20	2	840.00	3	850.67	833.00	-1	1,311	-0.08%
2021/01/19	0	0.00	2	809.50	802.00	-2	1,263	-0.16%
2021/01/18	0	0.00	2	789.00	789.00	-2	1,243	-0.16%
2021/01/14	1	770.00	1	780.00	767.00	0	1,260	0.00%
2021/01/13	0	0.00	2	747.50	763.00	-2	1,232	-0.16%
2021/01/12	1	712.00	1	727.00	712.00	0	1,188	0.00%
2021/01/11	2	707.50	1	707.00	707.00	1	1,156	0.09%
2021/01/08	0	0.00	2	723.00	735.00	-2	1,136	-0.18%
2021/01/07	2	684.50	2	683.00	683.00	0	1,081	0.00%
2021/01/06	1	694.00	0	0.00	689.00	1	1,079	0.09%
2020/12/17	0	0.00	1	705.00	705.00	-1	1,194	-0.08%
2020/12/16	1	685.00	1	701.00	701.00	0	1,196	0.00%
2020/12/14	0	0.00	2	702.00	703.00	-2	1,181	-0.17%
2020/12/08	0.5	696.00	1	696.00	696.00	-0.5	1,180	-0.04%
2020/12/02	1	665.00	1	671.00	668.00	0	1,290	0.00%
2020/11/27	1	679.00	0	0.00	688.00	1	1,296	0.08%
2020/11/24	2	686.00	58	686.74	686.00	-56	1,303	-4.30%
2020/11/23	0	0.00	1	692.00	686.00	-1	1,315	-0.08%
2020/11/20	0	0.00	2	683.00	686.00	-2	1,309	-0.15%
2020/11/19	0	0.00	2	694.00	690.00	-2	1,306	-0.15%
2020/11/18	2	685.00	11	683.91	687.00	-9	1,308	-0.69%
2020/11/17	2	694.50	0	0.00	689.00	2	1,300	0.15%
2020/11/16	3	686.33	0	0.00	688.00	3	1,298	0.23%
2020/11/13	2	698.50	1	697.00	697.00	1	1,274	0.08%
2020/11/12	2	726.00	2	718.00	711.00	0	1,253	0.00%
2020/11/11	3	754.67	0	0.00	738.00	3	1,223	0.25%
2020/11/10	2	773.50	2	790.00	788.00	0	1,196	0.00%
2020/11/09	0	772.00	2	772.00	780.00	-2	1,182	-0.17%
2020/11/04	4	721.50	0	0.00	721.00	4	1,282	0.31%
2020/10/22	0	0.00	1	756.00	758.00	-1	1,320	-0.08%
2020/10/21	1	732.00	0	0.00	721.00	1	1,302	0.08%
2020/10/16	1	718.00	0	720.00	710.00	1	1,382	0.07%
2020/10/13	0	0.00	1	750.00	726.00	-1	1,421	-0.07%
2020/10/12	0	0.00	2	762.50	737.00	-2	1,419	-0.14%
2020/10/08	1	712.00	0	0.00	733.00	1	1,402	0.07%
2020/10/06	1	680.00	4	699.50	709.00	-3	1,407	-0.21%
2020/09/29	1	666.00	0	0.00	654.00	1	1,457	0.07%
2020/09/28	0	0.00	1	675.00	688.00	-1	1,453	-0.07%
2020/09/22	1	681.00	0	0.00	674.00	1	1,561	0.06%
2020/09/21	0	0.00	1	703.00	692.00	-1	1,565	-0.06%
2020/09/18	1	680.00	1	683.00	683.00	0	1,574	0.00%
2020/09/17	2	688.50	1	683.00	683.00	1	1,597	0.06%
2020/09/16	0	0.00	1	699.00	699.00	-1	1,616	-0.06%
2020/09/10	1	678.00	1	671.00	677.00	0	1,677	0.00%
2020/09/09	1	672.00	1	665.00	665.00	0	1,678	0.00%
2020/09/08	1	664.00	0	0.00	707.00	1	1,668	0.06%
2020/09/07	4	709.75	0	0.00	684.00	4	1,638	0.24%
2020/09/03	1	772.00	0	0.00	775.00	1	1,670	0.06%
2020/08/31	2	786.00	0	0.00	782.00	2	1,723	0.12%
2020/08/27	0	0.00	4	819.75	805.00	-4	1,766	-0.23%
2020/08/21	0	0.00	1	770.00	770.00	-1	1,853	-0.05%
2020/08/20	4	767.50	1	750.00	753.00	3	1,857	0.16%
2020/08/19	1	806.00	3	795.00	806.00	-2	1,844	-0.11%
2020/08/17	1	800.00	0	0.00	796.00	1	1,846	0.05%
2020/08/14	1	777.00	0	0.00	782.00	1	1,848	0.05%
2020/08/12	1	780.00	0	0.00	786.00	1	1,874	0.05%
2020/08/11	7	805.86	1	799.00	786.00	6	1,884	0.32%
2020/08/10	0	0.00	7	835.57	838.00	-7	1,858	-0.38%
2020/08/07	0	0.00	1	800.00	790.00	-1	1,810	-0.06%
2020/07/28	0	0.00	1	783.00	778.00	-1	1,921	-0.05%
2020/07/27	0	0.00	1	797.00	788.00	-1	1,948	-0.05%
2020/07/24	5	779.40	0	0.00	773.00	5	1,948	0.26%
2020/07/23	5	824.00	0	0.00	826.00	5	1,929	0.26%
2020/07/22	0	0.00	5	817.60	819.00	-5	1,919	-0.26%
2020/07/21	0	0.00	1	788.00	787.00	-1	1,888	-0.05%
2020/07/17	5	752.40	0	0.00	753.00	5	1,869	0.27%
2020/07/16	0	0.00	3	762.00	760.00	-3	1,869	-0.16%
2020/07/13	1	794.00	1	796.00	792.00	0	1,894	0.00%
2020/07/10	3	785.67	0	0.00	781.00	3	1,881	0.16%
2020/07/03	1	805.00	0	0.00	805.00	1	1,807	0.06%
2020/07/01	1	824.00	1	832.00	839.00	0	1,778	0.00%
2020/06/30	0	0.00	1	808.00	802.00	-1	1,743	-0.06%
2020/06/24	0	0.00	4	798.50	799.00	-4	1,757	-0.23%
2020/06/23	1	797.00	0	0.00	793.00	1	1,758	0.06%
2020/06/19	1	822.00	0	0.00	830.00	1	1,764	0.06%
2020/06/16	0	0.00	1	831.00	833.00	-1	1,817	-0.06%
2020/06/12	0	0.00	1	811.00	811.00	-1	1,855	-0.05%
2020/06/11	1	823.00	1	808.00	804.00	0	1,875	0.00%
2020/06/10	0	0.00	2	819.50	819.00	-2	1,885	-0.11%
2020/06/09	3	782.33	0	0.00	790.00	3	1,879	0.16%
2020/06/05	1	755.00	0	0.00	751.00	1	1,882	0.05%
2020/06/03	1	762.00	0	0.00	759.00	1	1,855	0.05%
2020/06/02	1	790.00	3	775.67	762.00	-2	1,830	-0.11%
2020/05/29	0	0.00	6	816.50	801.00	-6	1,814	-0.33%
2020/05/28	1	845.00	0	0.00	845.00	1	1,795	0.06%
2020/05/27	1	875.00	2	873.00	866.00	-1	1,794	-0.06%
2020/05/22	2	865.50	0	0.00	840.00	2	1,809	0.11%
2020/05/12	1	863.00	7	848.14	836.00	-6	1,817	-0.33%
2020/05/08	0	0.00	1	796.00	794.00	-1	1,780	-0.06%
2020/05/07	1	797.00	1	793.00	795.00	0	1,785	0.00%
2020/05/06	0	0.00	6	760.00	772.00	-6	1,778	-0.34%
2020/05/05	1	781.00	0	0.00	750.00	1	1,774	0.06%
2020/04/30	1	770.00	0	0.00	770.00	1	1,799	0.06%
2020/04/27	1	683.00	1	684.00	683.00	0	1,779	0.00%
2020/04/20	1	647.00	1	649.00	651.00	0	1,768	0.00%
2020/04/17	1	653.00	1	660.00	663.00	0	1,773	0.00%
2020/04/13	1	677.00	0	0.00	661.00	1	1,842	0.05%
2020/04/06	2	712.50	0	0.00	715.00	2	1,830	0.11%
2020/03/30	0	0.00	1	682.00	674.00	-1	1,785	-0.06%
2020/03/27	1	675.00	1	684.00	677.00	0	1,771	0.00%
2020/03/26	1	689.00	2	686.50	697.00	-1	1,755	-0.06%
2020/03/25	4	692.50	0	0.00	677.00	4	1,743	0.23%
2020/03/23	0	0.00	1	628.00	639.00	-1	1,701	-0.06%
2020/03/20	8	622.38	0	0.00	611.00	8	1,666	0.48%
2020/03/19	1	577.00	0	0.00	577.00	1	1,622	0.06%
2020/03/16	0	0.00	2	696.00	661.00	-2	1,549	-0.13%
2020/03/13	0	0.00	1	639.00	698.00	-1	1,538	-0.07%
2020/03/12	1	640.00	0	0.00	647.00	1	1,486	0.07%
2020/03/05	5	739.20	0	0.00	745.00	5	1,450	0.34%
2020/02/27	0	0.00	2	707.00	724.00	-2	1,537	-0.13%
2020/02/26	1	745.00	0	0.00	742.00	1	1,527	0.07%
2020/02/25	6	754.67	0	0.00	757.00	6	1,528	0.39%
2020/02/24	0	0.00	1	758.00	757.00	-1	1,542	-0.06%
2020/02/21	2	776.00	0	0.00	775.00	2	1,559	0.13%
2020/02/20	4	778.75	2	779.50	784.00	2	1,568	0.13%
2020/02/19	0	0.00	1	766.00	761.00	-1	1,553	-0.06%
2020/02/14	2	758.50	3	746.67	760.00	-1	1,582	-0.06%
2020/02/13	0	0.00	2	738.00	721.00	-2	1,573	-0.13%
2020/02/12	1	734.00	0	0.00	740.00	1	1,581	0.06%
2020/02/11	0	0.00	3	710.00	723.00	-3	1,628	-0.18%
2020/02/07	5	734.60	6	744.00	735.00	-1	1,688	-0.06%
2020/02/05	4	741.25	0	0.00	724.00	4	1,796	0.22%
2020/02/04	1	726.00	0	0.00	724.00	1	1,799	0.06%
2020/01/31	1	702.00	0	0.00	702.00	1	1,805	0.06%
2020/01/30	1	686.00	4	700.00	683.00	-3	1,811	-0.17%
2020/01/20	3	723.00	0	0.00	721.00	3	1,809	0.17%
2020/01/17	1	724.00	0	0.00	707.00	1	1,817	0.06%
2020/01/15	0	0.00	1	705.00	705.00	-1	1,867	-0.05%
2020/01/14	0	0.00	17	692.71	707.00	-17	1,870	-0.91%
2020/01/13	1	703.00	0	0.00	690.00	1	1,865	0.05%
2020/01/03	4	646.75	0	0.00	625.00	4	1,885	0.21%
2019/12/30	0	0.00	1	614.00	639.00	-1	1,918	-0.05%
2019/12/27	1	608.00	0	0.00	606.00	1	1,902	0.05%
2019/12/18	1	613.00	5	613.00	614.00	-4	1,939	-0.21%
2019/12/16	2	611.00	0	0.00	618.00	2	2,062	0.10%
2019/12/10	2	588.00	0	0.00	595.00	2	2,066	0.10%
2019/12/05	1	580.00	0	0.00	580.00	1	2,081	0.05%
2019/11/26	3	554.00	0	0.00	557.00	3	2,118	0.14%
2019/11/25	0	0.00	1	558.00	558.00	-1	1,982	-0.05%
2019/11/21	0	0.00	1	547.00	550.00	-1	2,015	-0.05%
2019/11/20	4	541.75	0	0.00	539.00	4	2,032	0.20%
2019/11/19	1	547.00	0	0.00	550.00	1	2,034	0.05%
2019/11/18	0	0.00	2	549.00	554.00	-2	2,031	-0.10%
2019/11/13	2	512.50	1	522.00	524.00	1	2,070	0.05%
2019/11/12	1	505.00	2	519.00	523.00	-1	2,070	-0.05%
2019/11/11	1	513.00	0	0.00	506.00	1	2,098	0.05%
2019/11/08	1	521.00	1	510.00	524.00	0	2,134	0.00%
2019/11/06	1	504.00	0	0.00	507.00	1	2,190	0.05%
2019/11/05	1	516.00	2	521.00	490.00	-1	2,147	-0.05%
2019/11/01	2	557.00	0	0.00	558.00	2	2,066	0.10%
2019/10/31	1	557.00	1	555.00	579.00	0	2,071	0.00%
2019/10/24	0	0.00	1	518.00	525.00	-1	2,089	-0.05%
2019/10/23	1	513.00	2	515.00	508.00	-1	2,120	-0.05%
2019/10/18	3	498.33	0	0.00	495.00	3	2,122	0.14%
2019/10/17	0	0.00	1	500.00	505.00	-1	2,119	-0.05%
2019/10/16	0	0.00	1	495.50	485.50	-1	2,091	-0.05%
2019/10/15	0	0.00	3	497.00	494.50	-3	2,073	-0.14%
2019/10/09	1	481.00	0	0.00	485.00	1	2,011	0.05%
2019/10/08	4	479.50	0	0.00	481.00	4	1,983	0.20%
2019/10/07	1	457.50	2	461.50	456.00	-1	1,956	-0.05%
2019/10/03	1	451.00	1	453.00	455.50	0	1,956	0.00%
2019/10/02	0	0.00	1	449.00	449.00	-1	1,949	-0.05%
2019/10/01	2	443.00	1	443.00	437.00	1	1,950	0.05%
2019/09/26	0	0.00	1	464.00	458.00	-1	1,949	-0.05%
2019/09/24	1	461.50	11	457.82	459.50	-10	1,940	-0.52%
2019/09/23	1	461.00	0	0.00	460.50	1	1,927	0.05%
2019/09/20	0	0.00	2	460.25	467.00	-2	1,915	-0.10%
2019/09/19	2	447.50	0	0.00	440.00	2	1,836	0.11%
2019/09/09	1	438.00	0	0.00	437.00	1	1,723	0.06%
2019/09/03	1	451.00	0	0.00	441.50	1	1,671	0.06%
2019/08/30	0	0.00	2	438.00	430.00	-2	1,667	-0.12%
2019/08/28	2	427.00	0	0.00	433.50	2	1,657	0.12%
2019/08/26	0	0.00	12	424.79	420.50	-12	1,715	-0.70%
2019/08/20	0	0.00	1	450.50	448.00	-1	1,592	-0.06%
2019/08/19	0	0.00	1	438.00	441.00	-1	1,564	-0.06%
2019/08/16	1	422.00	0	0.00	421.00	1	1,544	0.06%
2019/08/15	0	0.00	1	413.00	421.50	-1	1,566	-0.06%
2019/08/14	0	0.00	1	427.50	422.00	-1	1,552	-0.06%
2019/08/13	1	410.00	0	0.00	415.00	1	1,498	0.07%
2019/08/12	3	416.00	0	0.00	408.00	3	1,449	0.21%
2019/08/08	0	0.00	3	400.83	412.00	-3	1,383	-0.22%
2019/08/05	2	386.00	0	0.00	375.50	2	1,281	0.16%
2019/07/29	1	398.50	0	0.00	391.00	1	1,242	0.08%
2019/07/24	0	0.00	1	378.00	379.00	-1	1,169	-0.09%
2019/07/19	1	355.00	0	0.00	354.00	1	1,137	0.09%
2019/07/15	0	0.00	2	352.50	354.00	-2	1,217	-0.16%
2019/07/11	2	349.75	0	0.00	350.50	2	1,229	0.16%
2019/07/04	0	0.00	4	365.38	366.50	-4	1,220	-0.33%
2019/07/03	0	0.00	1	351.50	351.50	-1	1,227	-0.08%
2019/06/27	1	356.00	0	0.00	353.50	1	1,392	0.07%
2019/06/20	0	0.00	0.2	349.00	349.00	-0.2	1,607	-0.01%
2019/06/05	0	0.00	1	319.00	322.00	-1	1,636	-0.06%
2019/06/03	1	309.00	1	305.00	323.00	0	1,627	0.00%
2019/05/31	3	325.50	0	0.00	327.00	3	1,604	0.19%
2019/05/23	2	362.50	0	0.00	361.00	2	1,670	0.12%
2019/05/21	0	0.00	2	358.00	358.00	-2	1,629	-0.12%
2019/05/20	0	0.00	2	327.00	327.00	-2	1,641	-0.12%
2019/05/17	0	0.00	1	330.00	323.50	-1	1,658	-0.06%
2019/05/15	0	0.00	1	342.00	342.00	-1	1,661	-0.06%
2019/05/13	1	348.00	0	0.00	345.00	1	1,650	0.06%
2019/05/09	0	0.00	3.1	366.26	354.00	-3.1	1,630	-0.19%
2019/05/08	3	368.83	1	371.50	371.50	2	1,602	0.12%
2019/05/07	0	0.00	4	365.75	368.50	-4	1,581	-0.25%
2019/05/03	0.1	356.50	2	350.25	358.00	-1.9	1,530	-0.12%
2019/04/29	1	324.00	0	0.00	318.50	1	1,481	0.07%
2019/04/26	0.1	317.00	0	0.00	316.00	0.1	1,481	0.01%
2019/04/24	0	0.00	2	321.00	330.00	-2	1,488	-0.13%
2019/04/23	3	318.50	1	316.00	316.00	2	1,467	0.14%
2019/04/22	6.1	332.92	0	0.00	328.00	6.1	1,442	0.42%
2019/04/18	1	363.00	2	355.75	348.00	-1	1,433	-0.07%
2019/04/17	1	361.50	1	365.50	363.00	0	1,433	0.00%
2019/04/03	0	0.00	0.1	377.50	378.00	-0.1	1,253	0.00%
2019/04/02	1	373.50	0	0.00	381.50	1	1,232	0.08%
2019/04/01	1	385.00	0	0.00	381.00	1	1,184	0.08%
2019/03/29	0.1	392.00	0	0.00	392.50	0.1	1,142	0.00%
2019/03/28	0	0.00	1	389.00	390.50	-1	1,096	-0.09%
2019/03/27	4	375.13	6	373.50	378.00	-2	1,032	-0.19%