緯穎 (6669)-日盛券商分點個股進出

台股 » 個股 » 緯穎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

緯穎

(6669)

可現股當沖

股價
2325
漲跌
▲75
漲幅
+3.33%
成交量
1,643張
產業
上市電腦週邊類股▲1.42%
572人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

緯穎 (6669)籌碼相關－日盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛券商分點個股進出
日盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	2	1120.04	1	1135.00	1130.00	1	1,574	0.06%
2023/04/06	2	1095.00	12	1101.25	1125.00	-10	1,556	-0.64%
2023/03/31	2.1	1124.52	4	1116.25	1125.00	-1.9	1,534	-0.12%
2023/03/30	28.1	1146.81	7.2	1136.32	1130.00	20.9	1,520	1.37%
2023/03/29	5.1	1100.39	3	1073.33	1085.00	2.1	1,481	0.14%
2023/03/28	0.1	1090.00	1	1085.00	1090.00	-0.9	1,476	-0.06%
2023/03/27	4	1123.75	3	1123.33	1100.00	1	1,477	0.07%
2023/03/24	5	1117.00	14.1	1110.15	1105.00	-9.1	1,458	-0.63%
2023/03/23	20.2	1074.19	34.1	1062.97	1075.00	-13.9	1,429	-0.97%
2023/03/22	33	1060.46	7.1	1064.36	1085.00	25.9	1,392	1.86%
2023/03/21	3.2	998.32	4.1	1008.70	990.00	-0.8	1,337	-0.06%
2023/03/20	4.1	959.12	16.1	966.25	963.00	-11.9	1,293	-0.92%
2023/03/17	2.1	952.99	4	941.00	948.00	-1.9	1,280	-0.15%
2023/03/16	2	927.00	7	930.29	916.00	-5	1,249	-0.40%
2023/03/15	1	924.00	0	0.00	912.00	1	1,237	0.08%
2023/03/14	1	912.00	0	0.00	914.00	1	1,232	0.08%
2023/03/13	1	911.00	1	919.20	915.00	0	1,238	0.00%
2023/03/10	0	0.00	13	929.23	935.00	-13	1,235	-1.05%
2023/03/09	6	964.50	3	976.67	950.00	3	1,239	0.24%
2023/03/08	0.1	937.00	1	942.00	947.00	-1	1,218	-0.08%
2023/03/07	1	933.00	0	0.00	935.00	1	1,213	0.08%
2023/03/06	2.1	935.27	0	0.00	942.00	2.1	1,201	0.17%
2023/03/03	0	941.00	1.1	928.09	917.00	-1.1	1,190	-0.09%
2023/03/02	1	954.00	1	935.89	935.00	0	1,179	0.00%
2023/03/01	4	952.75	14.1	939.03	940.00	-10.1	1,164	-0.87%
2023/02/24	13.3	979.71	7.2	975.87	969.00	6.1	1,150	0.53%
2023/02/23	5	881.20	5	884.00	908.00	0	1,071	0.00%
2023/02/22	0	0.00	2	829.00	826.00	-2	1,034	-0.19%
2023/02/20	1	835.00	1	834.01	831.00	0	1,039	0.00%
2023/02/16	0.1	846.85	0.1	839.16	838.00	0	1,093	0.00%
2023/02/14	3	823.00	0	0.00	827.00	3	1,151	0.26%
2023/02/13	1.1	819.79	3	811.00	814.00	-1.9	1,170	-0.16%
2023/02/10	0	850.00	1.1	843.09	841.00	-1.1	1,173	-0.09%
2023/02/08	0	843.95	0.1	838.00	850.00	-0.1	1,215	-0.01%
2023/02/06	0.1	851.06	15	850.14	855.00	-14.9	1,301	-1.15%
2023/02/03	15	835.40	8	825.00	841.00	7	1,305	0.54%
2023/02/02	8.2	818.74	2	821.00	823.00	6.2	1,296	0.48%
2023/02/01	2	762.98	1	770.00	767.00	1	1,302	0.08%
2023/01/31	0	0.00	0.2	758.50	750.00	-0.2	1,292	-0.02%
2023/01/30	7	783.14	5	773.60	772.00	2	1,270	0.16%
2023/01/16	2	794.50	3	792.33	787.00	-1	1,249	-0.08%
2023/01/13	3	789.00	4	777.25	774.00	-1	1,259	-0.08%
2023/01/12	2	757.00	2	770.00	770.00	0	1,272	0.00%
2023/01/11	2	774.00	0.1	753.00	752.00	1.9	1,267	0.15%
2023/01/10	1	780.00	8	790.63	776.00	-7	1,266	-0.55%
2023/01/09	4	772.50	0	0.00	767.00	4	1,263	0.32%
2023/01/06	1	729.03	1	733.00	742.00	0	1,262	0.00%
2023/01/05	11	730.27	2	726.00	723.00	9	1,250	0.72%
2023/01/04	2	804.00	0	0.00	801.00	2	1,209	0.17%
2023/01/03	0.1	808.00	0	0.00	810.00	0.1	1,216	0.01%
2022/12/29	0.1	801.00	0.1	790.00	801.00	0	1,226	0.00%
2022/12/23	0	818.00	0	0.00	819.00	0	1,272	0.00%
2022/12/22	0	0.00	18	836.72	830.00	-18	1,285	-1.40%
2022/12/20	1	855.00	1.3	868.77	843.00	-0.3	1,288	-0.02%
2022/12/19	1	872.00	6	877.00	853.00	-5	1,279	-0.39%
2022/12/15	10	919.80	0	0.00	936.00	10	1,257	0.79%
2022/12/14	0	934.00	0	0.00	939.00	0	1,242	0.00%
2022/12/13	1	909.00	8	916.13	909.00	-7	1,236	-0.57%
2022/12/09	1	926.00	1	930.00	906.00	0	1,217	0.00%
2022/12/06	0	0.00	42	896.38	891.00	-42	1,199	-3.50%
2022/12/05	0	0.00	0	907.50	905.00	0	1,206	0.00%
2022/12/02	1	901.00	1	911.00	918.00	0	1,197	0.00%
2022/12/01	2	888.50	2	892.50	887.00	0	1,182	0.00%
2022/11/30	1	869.00	1	875.00	880.00	0	1,168	0.00%
2022/11/29	2.3	871.74	2	865.50	868.00	0.3	1,170	0.03%
2022/11/28	1	851.00	1	857.00	860.00	0	1,166	0.00%
2022/11/25	1	865.00	1	855.00	855.00	0	1,166	0.00%
2022/11/24	0	0.00	13	862.23	865.00	-13	1,160	-1.12%
2022/11/23	1	863.00	1	858.00	858.00	0	1,158	0.00%
2022/11/22	1	879.00	2	871.00	869.00	-1	1,148	-0.09%
2022/11/18	1	866.00	0	0.00	852.00	1	1,128	0.09%
2022/11/17	1	867.94	1	868.00	868.00	0	1,128	0.00%
2022/11/16	1	848.06	1	855.00	858.00	0	1,118	0.00%
2022/11/15	0	0.00	74	838.59	841.00	-74	1,103	-6.71%
2022/11/11	3	831.00	0	0.00	822.00	3	1,051	0.29%
2022/11/10	0	0.00	2.2	826.09	824.00	-2.2	1,016	-0.22%
2022/11/03	4	797.25	4	808.75	828.00	0	899	0.00%
2022/11/02	4	770.75	2	769.50	785.00	2	837	0.24%
2022/11/01	0	739.00	0	0.00	735.00	0	787	0.00%
2022/10/31	0	0.00	0.1	734.73	724.00	-0.1	779	-0.01%
2022/10/28	0	0.00	1	709.00	734.00	-1	785	-0.13%
2022/10/27	0	0.00	1	689.00	689.00	-1	764	-0.13%
2022/10/26	0	623.50	0	0.00	627.00	0	762	0.01%
2022/10/21	0	635.56	0	0.00	617.00	0	749	0.01%
2022/10/20	1	655.00	0	0.00	649.00	1	737	0.14%
2022/10/19	1	676.00	1	688.00	672.00	0	716	0.00%
2022/10/18	2	675.51	2	685.50	678.00	0	707	0.00%
2022/10/17	2	682.00	53	684.13	685.00	-51	689	-7.39%
2022/10/14	0	0.00	0.1	754.86	747.00	-0.1	669	-0.02%
2022/10/11	0	0.00	0.1	794.00	792.00	-0.1	655	-0.01%
2022/10/07	0	0.00	1	815.00	811.00	-1	652	-0.15%
2022/10/06	6	820.17	1	827.00	823.00	5	656	0.76%
2022/10/05	5.3	821.16	4	827.75	824.00	1.3	650	0.19%
2022/10/04	2	813.50	28.2	820.05	804.00	-26.2	640	-4.09%
2022/10/03	41	809.17	8	814.50	805.00	33	637	5.18%
2022/09/30	0.2	801.00	0	0.00	808.00	0.2	640	0.02%
2022/09/29	13	786.69	0	0.00	783.00	13	639	2.03%
2022/09/28	41	798.10	0	0.00	767.00	41	632	6.48%
2022/09/27	0	0.00	1	791.00	786.00	-1	626	-0.16%
2022/09/26	1	762.00	1	767.00	767.00	0	632	0.00%
2022/09/23	1	773.00	1	765.00	765.00	0	643	0.00%
2022/09/22	1	768.00	2	780.00	780.00	-1	657	-0.15%
2022/09/21	2	773.00	1	780.00	780.00	1	664	0.15%
2022/09/16	0	0.00	1	791.00	780.00	-1	673	-0.15%
2022/09/15	9	783.22	1	784.00	780.00	8	677	1.18%
2022/09/14	1	781.00	1	791.00	786.00	0	676	0.00%
2022/09/12	16	799.31	4.1	803.10	795.00	11.9	684	1.74%
2022/09/08	0	0.00	0.2	759.00	765.00	-0.2	688	-0.03%
2022/09/05	0	0.00	1.1	727.09	728.00	-1.1	712	-0.15%
2022/09/02	0	0.00	0.2	757.00	742.00	-0.2	713	-0.03%
2022/09/01	0	0.00	1	751.00	751.00	-1	710	-0.14%
2022/08/31	32	764.34	0	0.00	770.00	32	709	4.51%
2022/08/30	1	763.00	1	756.00	760.00	0	711	0.00%
2022/08/29	2	744.00	8.1	754.38	763.00	-6.1	716	-0.85%
2022/08/26	3	804.33	1	791.15	776.00	2	722	0.27%
2022/08/25	5	790.81	1.1	794.31	788.00	3.9	721	0.54%
2022/08/24	2	768.00	1.1	780.59	787.00	0.9	724	0.12%
2022/08/23	2	758.00	1.2	756.67	755.00	0.8	739	0.11%
2022/08/22	0	0.00	0.2	756.00	755.00	-0.2	754	-0.03%
2022/08/18	1	755.00	0	0.00	750.00	1	800	0.12%
2022/08/17	12	749.92	0.1	749.00	750.00	12	804	1.49%
2022/08/16	29	764.79	1	764.00	760.00	28	810	3.45%
2022/08/15	101.2	755.96	1	753.00	760.00	100.2	804	12.44%	大買/
2022/08/03	1	764.00	1	772.00	699.00	0	793	0.00%
2022/07/28	1	740.00	0	0.00	735.00	1	770	0.13%
2022/07/26	0	0.00	1	716.00	705.00	-1	767	-0.13%
2022/07/25	1	725.00	0	0.00	725.00	1	767	0.13%
2022/07/21	3	732.00	0	0.00	741.00	3	780	0.38%
2022/07/19	0.2	706.04	0	0.00	696.00	0.2	776	0.03%
2022/07/15	4	707.00	0	0.00	715.00	4	778	0.51%
2022/07/13	8	685.38	0	0.00	674.00	8	775	1.03%
2022/07/12	2	653.00	1	658.00	670.00	1	768	0.13%
2022/07/11	1	693.00	1	704.00	672.00	0	762	0.00%
2022/07/08	0	0.00	2	666.50	669.00	-2	747	-0.27%
2022/07/07	0	652.00	0	0.00	651.00	0	736	0.00%
2022/07/04	0	649.00	0	0.00	650.00	0	728	0.00%
2022/06/30	0	0.00	47.3	683.37	697.00	-47.3	706	-6.70%
2022/06/29	8	716.63	0	0.00	720.00	8	700	1.14%
2022/06/28	0	0.00	12	755.42	751.00	-12	700	-1.71%
2022/06/27	3	783.33	1	789.00	765.00	2	712	0.28%
2022/06/24	0	0.00	10	751.70	752.00	-10	711	-1.41%
2022/06/23	25	739.68	0	0.00	734.00	25	713	3.50%
2022/06/20	1	749.02	0	0.00	730.00	1	754	0.14%
2022/06/17	16	755.00	25	752.76	755.00	-9	775	-1.16%
2022/06/16	100	823.51	0	0.00	806.00	100	767	13.03%
2022/06/15	1	844.00	17	831.82	825.00	-16	759	-2.11%
2022/06/14	85	841.65	29	839.62	841.00	56	757	7.39%
2022/06/13	17	871.24	2	858.00	866.00	15	750	2.00%
2022/06/09	0	0.00	18	902.56	900.00	-18	758	-2.37%
2022/06/08	2	903.00	1	888.00	887.00	1	758	0.13%
2022/06/07	2	897.00	29	895.52	889.00	-27	761	-3.55%
2022/06/06	6	894.00	6	883.33	886.00	0	762	0.00%
2022/06/02	0	0.00	4	865.75	871.00	-4	762	-0.52%
2022/06/01	2	902.00	41	896.27	884.00	-39	764	-5.10%
2022/05/31	5	881.20	27	916.33	923.00	-22	755	-2.91%
2022/05/30	13	854.82	14.1	843.42	857.00	-1.1	734	-0.15%
2022/05/27	7	808.71	14	821.71	808.00	-7	720	-0.97%
2022/05/26	21.2	807.32	0	0.00	791.00	21.2	709	2.98%
2022/05/25	1	875.00	0	0.00	878.00	1	680	0.15%
2022/05/24	26	905.31	0	0.00	883.00	26	675	3.85%
2022/05/20	0	0.00	12	928.42	935.00	-12	663	-1.81%
2022/05/19	0	0.00	0	941.00	938.00	0	656	0.00%
2022/05/18	0	0.00	7	959.71	956.00	-7	654	-1.07%
2022/05/16	0	970.00	0	0.00	969.00	0	654	0.00%
2022/05/13	0.1	935.00	0	0.00	940.00	0.1	649	0.01%
2022/05/12	0	0.00	0	925.00	923.00	0	640	0.00%
2022/05/11	3	924.00	0	0.00	922.00	3	641	0.47%
2022/05/10	0.1	945.00	0	0.00	946.00	0.1	643	0.01%
2022/05/09	0	970.00	0	0.00	963.00	0	647	0.00%
2022/05/06	0	0.00	1	990.00	995.00	-1	645	-0.15%
2022/05/05	1	1025.00	2	1032.50	1030.00	-1	646	-0.15%
2022/05/04	16	1001.75	2	999.63	1010.00	14	644	2.17%
2022/05/03	1	1035.00	0	0.00	1035.00	1	641	0.16%
2022/04/29	0	1010.00	0.2	1015.00	1020.00	-0.2	644	-0.03%
2022/04/28	2	990.00	0	0.00	1005.00	2	650	0.31%
2022/04/26	0	0.00	0.1	980.00	998.00	-0.1	664	-0.01%
2022/04/25	0.1	951.00	1	960.00	967.00	-1	662	-0.14%
2022/04/22	0	0.00	2	982.50	980.00	-2	664	-0.30%
2022/04/21	0	1010.00	0	0.00	1015.00	0	664	0.00%
2022/04/20	0	0.00	0.1	1005.00	1030.00	-0.1	661	-0.02%
2022/04/19	0	0.00	5	999.99	996.00	-5	656	-0.76%
2022/04/18	0	0.00	2	966.00	974.00	-2	668	-0.30%
2022/04/14	0	992.00	1	986.00	996.00	-1	687	-0.14%
2022/04/13	1	976.00	0	0.00	983.00	1	696	0.14%
2022/04/11	0.1	967.06	0	0.00	960.00	0.1	702	0.01%
2022/04/08	2	979.96	1	998.00	972.00	1	688	0.15%
2022/04/07	0	0.00	4	994.50	988.00	-4	676	-0.59%
2022/04/01	70	987.24	0	0.00	990.00	70	667	10.49%
2022/03/31	20	1011.75	0	0.00	1020.00	20	657	3.04%
2022/03/30	5	986.60	5.1	1005.74	1005.00	-0.1	648	-0.02%
2022/03/29	2	941.00	0	0.00	944.00	2	636	0.31%
2022/03/25	57	949.21	0	0.00	948.00	57	637	8.94%
2022/03/24	3.1	933.61	0	0.00	942.00	3.1	630	0.48%
2022/03/23	12	934.76	0	0.00	958.00	12	614	1.96%
2022/03/22	13	925.54	0	0.00	921.00	13	595	2.19%
2022/03/21	6.1	940.37	6	942.33	937.00	0.1	570	0.01%
2022/03/17	0	0.00	0.3	1012.14	1010.00	-0.3	565	-0.05%
2022/03/14	0	0.00	0.1	1020.00	1030.00	-0.1	574	-0.01%
2022/03/08	9	889.80	0	0.00	897.00	9	577	1.56%
2022/03/07	2	909.00	0	0.00	909.00	2	575	0.35%
2022/03/02	0.1	967.00	0	0.00	964.00	0.1	586	0.01%
2022/03/01	0.1	974.00	0	0.00	969.00	0.1	587	0.01%
2022/02/25	0	0.00	0	982.00	987.00	0	577	0.00%
2022/02/24	0.1	980.00	0	0.00	977.00	0.1	591	0.02%
2022/02/23	10	1000.00	0	0.00	995.00	10	604	1.66%
2022/02/22	0	0.00	0	1005.00	1000.00	0	616	0.00%
2022/02/16	0	1040.00	0	0.00	1045.00	0	648	0.00%
2022/02/14	0.1	995.00	0	0.00	989.00	0.1	657	0.02%
2022/02/11	20.2	996.94	0	0.00	1005.00	20.2	665	3.04%
2022/02/07	15	982.40	0	0.00	978.00	15	715	2.10%
2022/01/25	13	987.92	1	989.00	985.00	12	725	1.65%
2022/01/24	10	1005.80	0	0.00	1020.00	10	728	1.37%
2022/01/21	0	0.00	2	1027.50	1015.00	-2	731	-0.27%
2022/01/20	1	1010.00	0	0.00	1010.00	1	727	0.14%
2022/01/19	14	1080.00	35	1074.71	1085.00	-21	716	-2.93%
2022/01/18	4	1088.75	0	0.00	1085.00	4	720	0.55%
2022/01/14	24	1055.83	1	1040.00	1060.00	23	714	3.22%
2022/01/11	35	1104.14	1	1075.00	1120.00	34	709	4.79%
2022/01/10	7	1098.57	0	0.00	1110.00	7	703	0.99%
2022/01/07	13	1060.77	0	0.00	1065.00	13	710	1.83%
2022/01/06	5	1054.00	7	1059.29	1040.00	-2	702	-0.28%
2022/01/05	0	0.00	8	1103.13	1115.00	-8	692	-1.15%
2022/01/04	0	0.00	1	1120.00	1135.00	-1	692	-0.14%
2021/12/28	1	1110.00	1	1105.00	1110.00	0	703	0.00%
2021/12/20	12	1032.92	1	1045.00	1025.00	11	716	1.54%
2021/12/17	19	1053.95	0	0.00	1065.00	19	717	2.65%
2021/12/15	1	1060.00	1	1050.00	1055.00	0	710	0.00%
2021/12/13	0	0.00	1	1075.00	1080.00	-1	708	-0.14%
2021/12/09	3	1073.33	0	0.00	1080.00	3	701	0.43%
2021/12/08	2	1050.00	2	1040.00	1050.00	0	693	0.00%
2021/12/07	0	0.00	2	995.50	1010.00	-2	682	-0.29%
2021/12/06	1	995.00	0	0.00	995.00	1	684	0.15%
2021/12/01	1	1020.00	0	1020.00	1020.00	1	666	0.15%
2021/11/29	4	1010.00	0	1025.00	1020.00	4	638	0.62%
2021/11/25	0	0.00	2	993.50	982.00	-2	632	-0.32%
2021/11/24	0	0.00	2	995.00	990.00	-2	633	-0.32%
2021/11/23	1	995.00	0	0.00	993.00	1	629	0.16%
2021/11/22	36	1045.42	18.4	1036.83	1030.00	17.6	615	2.86%
2021/11/19	1	1025.00	1	1020.00	1010.00	0	603	0.00%
2021/11/18	1	980.00	0	0.00	984.00	1	596	0.17%
2021/11/17	2	996.00	0	0.00	1010.00	2	595	0.34%
2021/11/16	30	988.29	0	0.00	977.00	30	599	5.01%
2021/11/15	0	0.00	1	980.00	971.00	-1	600	-0.17%
2021/11/10	12	942.25	1	947.00	944.00	11	584	1.88%
2021/11/09	35	931.69	0	0.00	941.00	35	581	6.02%
2021/11/08	4	896.00	39	892.62	910.00	-35	562	-6.22%
2021/11/05	4	931.75	0	0.00	939.00	4	543	0.74%
2021/11/04	6	898.00	1	920.00	905.00	5	533	0.94%
2021/11/03	34	866.47	0	0.00	867.00	34	517	6.57%
2021/10/29	47	884.26	0	0.00	889.00	47	504	9.31%
2021/10/28	1	870.00	1	867.00	868.00	0	500	0.00%
2021/10/27	18	852.67	0	0.00	850.00	18	495	3.64%
2021/10/26	0	0.00	2	860.00	864.00	-2	490	-0.41%
2021/10/21	22	809.82	0	0.00	806.00	22	496	4.43%
2021/10/19	30	806.47	0	0.00	808.00	30	499	6.00%
2021/10/18	0	770.00	0	0.00	784.00	0	498	0.00%
2021/10/15	1	779.00	0	0.00	781.00	1	497	0.20%
2021/10/14	1	798.00	0	0.00	808.00	1	492	0.20%
2021/10/08	0	0.00	1	833.00	827.00	-1	512	-0.20%
2021/10/07	1	809.00	0	0.00	815.00	1	514	0.19%
2021/10/06	1	798.00	0	0.00	795.00	1	519	0.19%
2021/10/01	50	856.66	1	860.00	855.00	49	534	9.16%
2021/09/30	8	874.88	1	870.00	870.00	7	533	1.31%
2021/09/29	5	911.60	0	0.00	906.00	5	521	0.96%
2021/09/27	37	949.05	0	0.00	950.00	37	530	6.98%
2021/09/24	0	0.00	0	972.00	969.00	0	525	0.00%
2021/09/23	14	955.36	0	0.00	955.00	14	523	2.68%
2021/09/13	12	881.42	115	881.26	890.00	-103	529	-19.44%	大賣/鉅額交易
2021/09/10	21	899.71	0	0.00	898.00	21	534	3.93%
2021/09/09	0	912.00	0	0.00	908.00	0	546	0.00%
2021/09/08	1	965.00	1	935.00	935.00	0	555	0.00%
2021/09/07	2	966.00	7	951.14	954.00	-5	583	-0.86%
2021/09/03	24	978.46	1	973.00	974.00	23	630	3.65%
2021/09/02	27	980.56	0	0.00	984.00	27	634	4.26%
2021/09/01	1	970.00	1	968.01	968.00	0	641	0.00%
2021/08/31	18	971.17	1	970.00	970.00	17	640	2.65%
2021/08/30	7	976.57	2	952.00	983.00	5	638	0.78%
2021/08/27	2	953.00	0	0.00	953.00	2	636	0.31%
2021/08/26	1	937.00	1.1	949.45	943.00	-0.1	637	-0.02%
2021/08/25	53	964.83	1	966.00	960.00	52	637	8.16%
2021/08/24	1	941.00	9	940.44	949.00	-8	636	-1.26%
2021/08/23	43	941.00	0	0.00	943.00	43	639	6.73%
2021/08/20	0	0.00	0.1	907.00	917.00	-0.1	637	-0.02%
2021/08/18	5	838.20	0	0.00	866.00	5	622	0.80%
2021/08/17	3	856.67	0	0.00	837.00	3	630	0.48%
2021/08/13	0.2	866.61	0.2	862.06	859.00	0	633	0.00%
2021/08/12	0.1	880.00	0	0.00	880.00	0.1	635	0.02%
2021/08/09	1	913.00	0	0.00	910.00	1	645	0.15%
2021/08/05	0.1	919.00	0	0.00	916.00	0.1	659	0.02%
2021/08/04	15	935.00	0	0.00	930.00	15	671	2.23%
2021/08/03	18	939.94	0	0.00	943.00	18	681	2.64%
2021/08/02	1	939.00	0	0.00	930.00	1	692	0.14%
2021/07/30	0.1	932.00	0	0.00	937.00	0.1	703	0.01%
2021/07/29	3	936.67	0	0.00	940.00	3	715	0.42%
2021/07/28	0	0.00	46	900.26	901.00	-46	734	-6.26%
2021/07/27	5	933.40	0	0.00	933.00	5	761	0.66%
2021/07/23	10	952.80	1	945.00	945.00	9	790	1.14%
2021/07/22	0.1	985.00	0	0.00	976.00	0.1	797	0.01%
2021/07/21	1	998.00	0	0.00	985.00	1	796	0.13%
2021/07/20	20	1003.55	0	0.00	981.00	20	795	2.51%
2021/07/15	12	1016.25	10	1005.00	1015.00	2	796	0.25%
2021/07/08	0	1055.00	0	0.00	1055.00	0	769	0.00%
2021/07/07	3	1055.00	0	0.00	1050.00	3	764	0.39%
2021/07/06	1	1025.00	1	1040.00	1030.00	0	762	0.00%
2021/07/05	7	1017.14	1	1034.95	1040.00	6	771	0.78%
2021/06/28	0	0.00	2	975.50	983.00	-2	762	-0.26%
2021/06/24	3	991.00	1	985.00	995.00	2	761	0.26%
2021/06/23	1	963.00	0	0.00	970.00	1	755	0.13%
2021/06/22	1	950.00	0	0.00	956.00	1	752	0.13%
2021/06/21	1	971.00	1	984.00	978.00	0	744	0.00%
2021/06/18	1	991.00	1	973.00	961.00	0	734	0.00%
2021/06/17	11	983.18	0	0.00	976.00	11	718	1.53%
2021/06/16	15	1078.33	0	0.00	1020.00	15	702	2.14%
2021/06/15	0	0.00	1	1025.00	992.00	-1	676	-0.15%
2021/06/11	0	0.00	1	960.00	955.00	-1	651	-0.15%
2021/06/10	27	933.48	2	938.50	928.00	25	646	3.87%
2021/06/07	0	0.00	4	891.00	898.00	-4	672	-0.59%
2021/05/31	0	0.00	1	917.00	931.00	-1	704	-0.14%
2021/05/28	4	909.50	0	0.00	909.00	4	705	0.57%
2021/05/27	0	0.00	2	915.00	915.00	-2	713	-0.28%
2021/05/26	1	888.00	0.1	884.00	889.00	1	722	0.13%
2021/05/21	1	833.00	1	833.00	835.00	0	723	0.00%
2021/05/18	1	805.00	2	812.00	814.00	-1	731	-0.14%
2021/05/17	2	774.50	23	773.96	783.00	-21	749	-2.80%
2021/05/14	1	836.00	1	808.00	808.00	0	755	0.00%
2021/05/13	1	830.00	1	835.00	823.00	0	770	0.00%
2021/05/11	1	875.46	1	861.00	872.00	0	781	0.01%
2021/05/07	0	0.00	1	941.00	944.00	-1	786	-0.13%
2021/05/06	6	911.50	2	914.00	905.00	4	790	0.51%
2021/05/05	3.2	951.60	3	944.63	931.00	0.1	782	0.02%
2021/05/04	0	932.00	9	941.55	929.00	-9	772	-1.17%
2021/05/03	4	917.51	1	879.00	906.00	3	752	0.40%
2021/04/29	1	906.00	1.1	901.00	914.00	-0.1	767	-0.01%
2021/04/28	0	0.00	1	866.00	861.00	-1	812	-0.12%
2021/04/27	0	0.00	1	884.00	884.00	-1	853	-0.12%
2021/04/26	6.1	885.57	1	873.00	882.00	5.1	873	0.58%
2021/04/23	11	883.18	1	887.42	890.00	10	886	1.12%
2021/04/21	0	0.00	1	859.00	858.00	-1	923	-0.11%
2021/04/20	0	0.00	3	854.67	866.00	-3	976	-0.31%
2021/04/16	3	863.00	0	878.00	878.00	3	1,045	0.29%
2021/04/15	1	840.00	0	0.00	842.00	1	1,090	0.09%
2021/04/14	0	823.00	0	0.00	826.00	0	1,097	0.00%
2021/04/13	0	0.00	2	826.00	821.00	-2	1,120	-0.18%
2021/04/09	1	833.00	50	833.72	830.00	-49	1,136	-4.31%
2021/04/08	0	0.00	1	853.00	858.00	-1	1,132	-0.09%
2021/03/31	1	846.00	0	0.00	843.00	1	1,143	0.09%
2021/03/29	2	856.50	0	0.00	852.00	2	1,150	0.17%
2021/03/26	1	838.00	0	0.00	837.00	1	1,150	0.09%
2021/03/25	0	0.00	1	835.00	837.00	-1	1,155	-0.09%
2021/03/17	0	0.00	2	864.00	851.00	-2	1,242	-0.16%
2021/03/12	1	875.00	0	0.00	883.00	1	1,243	0.08%
2021/03/11	0	0.00	2	870.50	883.00	-2	1,247	-0.16%
2021/03/10	3	825.33	3	832.33	832.00	0	1,244	0.00%
2021/03/08	1	840.00	0	0.00	837.00	1	1,260	0.08%
2021/03/03	0	0.00	1	842.00	852.00	-1	1,276	-0.08%
2021/03/02	0	0.00	1	822.00	828.00	-1	1,274	-0.08%
2021/02/26	2	806.00	0	0.00	804.00	2	1,281	0.16%
2021/02/25	0	0.00	1	839.00	837.00	-1	1,277	-0.08%
2021/02/24	3	839.33	3	837.40	827.00	0	1,289	0.00%
2021/02/23	1	854.00	1	858.00	850.00	0	1,292	0.00%
2021/02/22	0	0.00	8	855.38	843.00	-8	1,299	-0.62%
2021/02/19	1	852.00	0	0.00	851.00	1	1,312	0.08%
2021/02/18	4	878.00	0	0.00	876.00	4	1,335	0.30%
2021/02/17	3	890.00	0	0.00	892.00	3	1,365	0.22%
2021/02/05	0	0.00	1	869.00	872.00	-1	1,372	-0.07%
2021/02/04	1	846.00	1	862.00	865.00	0	1,399	0.00%
2021/02/03	0	0.00	1	844.00	843.00	-1	1,419	-0.07%
2021/02/02	3	836.33	2	833.50	828.00	1	1,427	0.07%
2021/01/29	1	853.00	15	828.27	826.00	-14	1,420	-0.99%
2021/01/28	0	0.00	12	833.17	836.00	-12	1,410	-0.85%
2021/01/27	7	845.29	0	0.00	842.00	7	1,402	0.50%
2021/01/26	1	835.00	1	855.00	836.00	0	1,400	0.00%
2021/01/25	0	0.00	8	849.88	851.00	-8	1,393	-0.57%
2021/01/22	1	866.00	3	879.67	868.00	-2	1,384	-0.14%
2021/01/21	5	890.00	16	879.81	894.00	-11	1,365	-0.81%
2021/01/20	10.1	844.53	8	840.25	833.00	2.1	1,311	0.16%
2021/01/19	3	802.67	2	805.50	802.00	1	1,263	0.08%
2021/01/14	2	772.00	11	772.91	767.00	-9	1,260	-0.71%
2021/01/13	0	750.00	5	748.20	763.00	-5	1,232	-0.40%
2021/01/12	6	725.33	5	718.40	712.00	1	1,188	0.08%
2021/01/11	3	711.33	21	714.76	707.00	-18	1,156	-1.56%
2021/01/08	78	718.56	83	720.64	735.00	-5	1,136	-0.44%
2021/01/06	0	0.00	1	702.00	689.00	-1	1,079	-0.09%
2021/01/05	0	0.00	12	692.83	694.00	-12	1,072	-1.12%
2021/01/04	2	698.00	0	701.00	695.00	2	1,097	0.18%
2020/12/30	0	0.00	25	701.84	705.00	-25	1,111	-2.25%
2020/12/29	0	0.00	23	691.00	689.00	-23	1,123	-2.05%
2020/12/28	0	0.00	0.1	698.00	692.00	-0.1	1,145	0.00%
2020/12/25	0	0.00	2	698.50	693.00	-2	1,162	-0.17%
2020/12/23	2	687.00	0	0.00	697.00	2	1,200	0.17%
2020/12/22	0	0.00	2	689.00	686.00	-2	1,205	-0.17%
2020/12/18	11	713.91	1	711.00	703.00	10	1,212	0.82%
2020/12/16	1	696.00	2	701.00	701.00	-1	1,196	-0.08%
2020/12/15	20	694.50	9	692.89	690.00	11	1,189	0.92%
2020/12/14	1	707.00	3	705.33	703.00	-2	1,181	-0.17%
2020/12/09	2	693.00	0.3	693.50	691.00	1.7	1,172	0.15%
2020/12/08	0	0.00	2	694.99	696.00	-2	1,180	-0.17%
2020/12/07	0	0.00	9	684.00	692.00	-9	1,195	-0.75%
2020/12/04	0	0.00	31	662.74	673.00	-31	1,213	-2.55%
2020/12/03	6	670.51	0	0.00	666.00	6	1,256	0.48%
2020/12/02	7.2	670.17	0	0.00	668.00	7.2	1,290	0.56%
2020/12/01	5.1	679.86	0	0.00	678.00	5.1	1,290	0.40%
2020/11/27	1.1	680.00	0	0.00	688.00	1.1	1,296	0.08%
2020/11/26	8	682.50	1	684.00	682.00	7	1,295	0.54%
2020/11/25	2.1	678.10	0	0.00	674.00	2.1	1,309	0.16%
2020/11/24	2.1	687.05	0	0.00	686.00	2.1	1,303	0.16%
2020/11/23	1.1	689.27	1	694.00	686.00	0.1	1,315	0.01%
2020/11/20	0.1	690.00	0	0.00	686.00	0.1	1,309	0.00%
2020/11/19	4.1	690.66	0	0.00	690.00	4.1	1,306	0.31%
2020/11/18	3.1	687.91	0	0.00	687.00	3.1	1,308	0.24%
2020/11/17	2.1	697.71	1	692.00	689.00	1.1	1,300	0.08%
2020/11/16	1	685.00	0.1	695.00	688.00	0.9	1,298	0.07%
2020/11/12	2	708.50	14	709.50	711.00	-12	1,253	-0.96%
2020/11/11	1	748.00	21	758.43	738.00	-20	1,223	-1.63%
2020/11/10	12	780.42	3	790.33	788.00	9	1,196	0.75%
2020/11/09	3	768.01	2	776.00	780.00	1	1,182	0.09%
2020/11/06	0	0.00	2	745.65	741.00	-2	1,171	-0.17%
2020/11/05	1	742.00	2	744.00	745.00	-1	1,221	-0.08%
2020/11/04	1	722.00	0	0.00	721.00	1	1,282	0.08%
2020/11/03	8	716.63	7	720.57	719.00	1	1,294	0.08%
2020/11/02	5	720.00	3	731.33	707.00	2	1,296	0.15%
2020/10/30	3	732.95	0	0.00	727.00	3	1,306	0.23%
2020/10/29	0	0.00	1	746.00	744.00	-1	1,306	-0.08%
2020/10/28	0.1	745.00	0	0.00	736.00	0.1	1,310	0.01%
2020/10/27	0	740.00	0	0.00	735.00	0	1,303	0.00%
2020/10/26	1	741.18	1	753.00	746.00	0	1,308	0.00%
2020/10/23	0	753.00	0	0.00	753.00	0	1,314	0.00%
2020/10/22	2	755.00	2	753.00	758.00	0	1,320	0.00%
2020/10/21	0	724.00	0	0.00	721.00	0	1,302	0.00%
2020/10/20	0	736.00	1	740.00	740.00	-1	1,337	-0.07%
2020/10/15	1	726.00	1	729.00	735.00	0	1,393	0.00%
2020/10/14	1	738.00	2	734.50	727.00	-1	1,415	-0.07%
2020/10/13	4	728.25	1	729.00	726.00	3	1,421	0.21%
2020/10/12	57	752.77	4	750.00	737.00	53	1,419	3.73%
2020/10/08	5	731.40	2	733.00	733.00	3	1,402	0.21%
2020/10/07	40	714.33	0	0.00	715.00	40	1,399	2.86%
2020/10/06	3	705.00	2	681.50	709.00	1	1,407	0.07%
2020/10/05	1	671.00	4	675.75	681.00	-3	1,414	-0.21%
2020/09/30	0.2	655.00	0	0.00	653.00	0.2	1,452	0.01%
2020/09/29	5	656.60	0	0.00	654.00	5	1,457	0.34%
2020/09/28	0	687.00	1	673.00	688.00	-1	1,453	-0.07%
2020/09/25	1	653.00	1	656.00	645.00	0	1,457	0.00%
2020/09/24	1	663.00	0	0.00	655.00	1	1,488	0.07%
2020/09/23	24	675.00	0	0.00	671.00	24	1,515	1.58%
2020/09/18	0	683.00	0	0.00	683.00	0	1,574	0.00%
2020/09/16	20	700.75	2	694.50	699.00	18	1,616	1.11%
2020/09/15	10	681.01	0	0.00	685.00	10	1,624	0.62%
2020/09/14	0	0.00	1	675.10	680.00	-1	1,665	-0.06%
2020/09/11	64	663.94	1	661.01	660.00	63	1,667	3.78%
2020/09/10	1	686.00	2	680.50	677.00	-1	1,677	-0.06%
2020/09/09	2	671.00	1	664.00	665.00	1	1,678	0.06%
2020/09/08	10	694.80	10	697.60	707.00	0	1,668	0.00%
2020/09/07	6	696.00	14	708.36	684.00	-8	1,638	-0.49%
2020/09/04	3	758.33	4	758.25	759.00	-1	1,624	-0.06%
2020/09/03	0	0.00	1	786.00	775.00	-1	1,670	-0.06%
2020/09/01	3	788.33	3	783.00	800.00	0	1,697	0.00%
2020/08/31	4	800.00	7	799.29	782.00	-3	1,723	-0.17%
2020/08/28	1	821.85	1	812.00	808.00	0	1,738	0.00%
2020/08/27	3	813.96	5	819.40	805.00	-2	1,766	-0.11%
2020/08/24	2	798.50	3	795.00	798.00	-1	1,851	-0.05%
2020/08/21	2	767.50	1	770.00	770.00	1	1,853	0.05%
2020/08/20	2	778.00	6	767.65	753.00	-4	1,857	-0.22%
2020/08/19	0	0.00	0	801.00	806.00	0	1,844	0.00%
2020/08/18	0	0.00	10	800.99	793.00	-10	1,841	-0.54%
2020/08/17	2	791.50	2	794.04	796.00	0	1,846	0.00%
2020/08/14	5	779.00	0	0.00	782.00	5	1,848	0.27%
2020/08/13	0	798.00	0	0.00	789.00	0	1,854	0.00%
2020/08/12	3	786.67	6	781.33	786.00	-3	1,874	-0.16%
2020/08/11	1	806.00	6	807.67	786.00	-5	1,884	-0.27%
2020/08/10	11	832.55	21	834.33	838.00	-10	1,858	-0.54%
2020/08/07	3.2	791.98	0	0.00	790.00	3.2	1,810	0.18%
2020/08/06	0	790.00	40	782.35	782.00	-40	1,810	-2.21%
2020/08/05	1	786.07	0	0.00	789.00	1	1,841	0.05%
2020/08/04	0	0.00	1	780.00	781.00	-1	1,863	-0.05%
2020/08/03	1	770.00	1	771.00	775.00	0	1,868	0.00%
2020/07/31	0	0.00	1	780.00	784.00	-1	1,878	-0.05%
2020/07/30	1	777.00	0	0.00	785.00	1	1,894	0.05%
2020/07/29	59	775.93	2	771.00	771.00	57	1,909	2.99%
2020/07/28	3	796.67	6	787.50	778.00	-3	1,921	-0.16%
2020/07/27	2	785.50	1	768.00	788.00	1	1,948	0.05%
2020/07/24	12	786.92	1	760.00	773.00	11	1,948	0.56%
2020/07/23	1	832.00	0	0.00	826.00	1	1,929	0.05%
2020/07/22	4	827.00	6	819.83	819.00	-2	1,919	-0.10%
2020/07/21	5	800.00	2	799.50	787.00	3	1,888	0.16%
2020/07/20	0	800.00	5	795.80	797.00	-5	1,893	-0.26%
2020/07/17	0	0.00	1	750.00	753.00	-1	1,869	-0.05%
2020/07/16	1	777.00	2	768.50	760.00	-1	1,869	-0.05%
2020/07/15	139	777.78	0	0.00	770.00	139	1,871	7.43%	大買/鉅額交易
2020/07/13	0	793.00	1	795.00	792.00	-1	1,894	-0.05%
2020/07/10	2	792.50	21	802.14	781.00	-19	1,881	-1.01%
2020/07/09	32	836.84	32	821.19	812.00	0	1,862	0.00%
2020/07/08	13	815.62	1	823.00	812.00	12	1,809	0.66%
2020/07/07	18	817.50	19	817.26	812.00	-1	1,803	-0.06%
2020/07/06	2	813.10	1	814.00	817.00	1	1,800	0.06%
2020/07/03	9	815.22	6	809.17	805.00	3	1,807	0.17%
2020/07/02	14	840.71	17	841.76	844.00	-3	1,794	-0.17%
2020/07/01	8	841.75	10	841.80	839.00	-2	1,778	-0.11%
2020/06/30	0	0.00	2	796.00	802.00	-2	1,743	-0.11%
2020/06/29	2	803.00	2	798.00	790.00	0	1,761	0.00%
2020/06/24	1	787.00	2	786.00	799.00	-1	1,757	-0.06%
2020/06/23	3	814.33	1	805.00	793.00	2	1,758	0.11%
2020/06/22	1	826.00	0	0.00	817.00	1	1,753	0.06%
2020/06/19	3	832.67	1	836.00	830.00	2	1,764	0.11%
2020/06/18	3	821.67	2	829.00	830.00	1	1,760	0.06%
2020/06/17	14	822.50	2	828.00	815.00	12	1,789	0.67%
2020/06/16	1	833.00	2	817.50	833.00	-1	1,817	-0.06%
2020/06/15	5.4	812.00	1	826.00	793.00	4.4	1,845	0.24%
2020/06/12	0.6	811.00	0	0.00	811.00	0.6	1,855	0.03%
2020/06/11	1	807.00	0	0.00	804.00	1	1,875	0.05%
2020/06/10	28	828.79	6	829.50	819.00	22	1,885	1.17%
2020/06/09	3	788.67	3	772.67	790.00	0	1,879	0.00%
2020/06/08	0	0.00	11	773.00	776.00	-11	1,890	-0.58%
2020/06/05	5	755.60	5	756.00	751.00	0	1,882	0.00%
2020/06/04	36	770.33	7	788.43	764.00	29	1,868	1.55%
2020/06/03	11	759.00	50	763.06	759.00	-39	1,855	-2.10%
2020/06/02	15	765.60	4	779.75	762.00	11	1,830	0.60%
2020/06/01	1	822.00	1	826.00	832.00	0	1,803	0.00%
2020/05/29	2	816.00	21	807.62	801.00	-19	1,814	-1.05%
2020/05/28	2	852.00	0	0.00	845.00	2	1,795	0.11%
2020/05/27	5	869.80	0	0.00	866.00	5	1,794	0.28%
2020/05/26	2	870.50	3	868.67	866.00	-1	1,806	-0.06%
2020/05/25	8	853.38	1.2	857.33	861.00	6.8	1,807	0.38%
2020/05/22	4	859.25	20.1	859.43	840.00	-16.1	1,809	-0.89%
2020/05/21	15.2	852.11	0	0.00	852.00	15.2	1,803	0.84%
2020/05/20	2	847.00	2	868.00	854.00	0	1,807	0.00%
2020/05/19	2.1	882.71	2	868.00	857.00	0.1	1,813	0.01%
2020/05/18	2	857.00	0	0.00	835.00	2	1,817	0.11%
2020/05/15	1	812.00	9	821.78	829.00	-8	1,809	-0.44%
2020/05/14	2	840.00	2	810.00	801.00	0	1,799	0.00%
2020/05/13	0	0.00	2	824.50	829.00	-2	1,821	-0.11%
2020/05/12	8	876.00	2	871.00	836.00	6	1,817	0.33%
2020/05/11	17	840.18	4	847.25	873.00	13	1,799	0.72%
2020/05/08	5	799.20	0	0.00	794.00	5	1,780	0.28%
2020/05/07	9	794.89	7	788.43	795.00	2	1,785	0.11%
2020/05/06	0	0.00	1	775.00	772.00	-1	1,778	-0.06%
2020/05/05	1	765.00	1	785.00	750.00	0	1,774	0.00%
2020/04/30	3	757.33	2	740.00	770.00	1	1,799	0.06%
2020/04/29	1	722.00	2	723.50	725.00	-1	1,777	-0.06%
2020/04/28	3	702.00	3	702.33	714.00	0	1,778	0.00%
2020/04/27	3	681.67	3	682.67	683.00	0	1,779	0.00%
2020/04/24	2	675.00	3	672.67	669.00	-1	1,784	-0.06%
2020/04/23	4	667.00	5	667.00	674.00	-1	1,787	-0.06%
2020/04/22	1	651.00	3	646.67	647.00	-2	1,769	-0.11%
2020/04/21	8	654.50	17	654.53	651.00	-9	1,770	-0.51%
2020/04/20	3	655.00	7	658.57	651.00	-4	1,768	-0.23%
2020/04/17	31	673.81	20	653.25	663.00	11	1,773	0.62%
2020/04/16	0	0.00	1	667.00	663.00	-1	1,797	-0.06%
2020/04/14	0	0.00	21	669.05	675.00	-21	1,847	-1.14%
2020/04/13	7	675.86	6	673.00	661.00	1	1,842	0.05%
2020/04/10	7	682.86	2	679.00	673.00	5	1,840	0.27%
2020/04/09	2	706.50	1	706.00	698.00	1	1,849	0.05%
2020/04/08	4	714.50	4	712.00	712.00	0	1,839	0.00%
2020/04/07	18	737.61	37	731.32	738.00	-19	1,823	-1.04%
2020/04/06	13	713.31	2	714.00	715.00	11	1,830	0.60%
2020/04/01	26	693.54	1	691.00	695.00	25	1,816	1.38%
2020/03/31	2	694.00	2	690.00	702.00	0	1,809	0.00%
2020/03/30	3	682.00	3.5	671.00	674.00	-0.5	1,785	-0.03%
2020/03/27	8	688.00	5	675.20	677.00	3	1,771	0.17%
2020/03/26	1	689.00	10	689.00	697.00	-9	1,755	-0.51%
2020/03/25	24	694.92	3	687.33	677.00	21	1,743	1.20%
2020/03/24	19.5	672.21	12	684.25	668.00	7.5	1,726	0.43%
2020/03/23	5	613.40	8	621.50	639.00	-3	1,701	-0.18%
2020/03/20	17	616.24	16	608.94	611.00	1	1,666	0.06%
2020/03/19	5	584.80	10	594.80	577.00	-5	1,622	-0.31%
2020/03/18	25	667.56	8	657.62	641.00	17	1,600	1.06%
2020/03/17	4	686.50	11	683.36	674.00	-7	1,576	-0.44%
2020/03/16	8	694.88	7	685.29	661.00	1	1,549	0.06%
2020/03/13	6	614.00	10	611.10	698.00	-4	1,538	-0.26%
2020/03/12	16	678.56	28	673.96	647.00	-12	1,486	-0.81%
2020/03/11	1	731.00	4	729.00	709.00	-3	1,460	-0.21%
2020/03/10	6	707.17	17	702.76	720.00	-11	1,479	-0.74%
2020/03/09	2	697.00	3	713.33	692.00	-1	1,470	-0.07%
2020/03/06	1	737.00	4	735.75	725.00	-3	1,458	-0.21%
2020/03/05	10	739.00	30	740.07	745.00	-20	1,450	-1.38%
2020/03/04	6	702.67	4.8	705.16	703.00	1.3	1,423	0.09%
2020/03/03	19	720.21	10	724.40	701.00	9	1,407	0.64%
2020/03/02	9	719.00	11.1	713.03	712.00	-2.1	1,393	-0.15%
2020/02/27	3	740.67	5	742.20	724.00	-2	1,537	-0.13%
2020/02/26	6	748.00	5	748.40	742.00	1	1,527	0.07%
2020/02/25	3	755.00	2	753.50	757.00	1	1,528	0.07%
2020/02/24	3	760.33	5	760.00	757.00	-2	1,542	-0.13%
2020/02/21	3	775.00	4	776.00	775.00	-1	1,559	-0.06%
2020/02/20	8	776.38	6.3	781.16	784.00	1.7	1,568	0.11%
2020/02/19	5	746.00	6.5	753.51	761.00	-1.5	1,553	-0.09%
2020/02/17	1	763.00	0	0.00	757.00	1	1,568	0.06%
2020/02/14	7	756.43	7	749.71	760.00	0	1,582	0.00%
2020/02/13	6	735.00	36	730.72	721.00	-30	1,573	-1.91%
2020/02/12	6	725.50	12	731.08	740.00	-6	1,581	-0.38%
2020/02/11	4	711.25	4	717.00	723.00	0	1,628	0.00%
2020/02/10	2.3	715.56	2	718.00	710.00	0.3	1,647	0.02%
2020/02/07	2	743.00	2	754.00	735.00	0	1,688	0.00%
2020/02/06	9	743.22	49	743.53	747.00	-40	1,764	-2.27%
2020/02/05	26	744.42	42	738.60	724.00	-16	1,796	-0.89%
2020/02/04	5	716.00	14	715.43	724.00	-9	1,799	-0.50%
2020/02/03	7	680.29	66	675.33	686.00	-59	1,811	-3.26%
2020/01/31	7	705.43	4	702.75	702.00	3	1,805	0.17%
2020/01/30	2	700.00	1	689.00	683.00	1	1,811	0.06%
2020/01/20	10	719.80	6	720.83	721.00	4	1,809	0.22%
2020/01/17	2	717.00	2	709.50	707.00	0	1,817	0.00%
2020/01/16	2	700.50	11	703.82	709.00	-9	1,840	-0.49%
2020/01/15	1	710.00	1	715.00	705.00	0	1,867	0.00%
2020/01/14	0	0.00	18	691.83	707.00	-18	1,870	-0.96%
2020/01/13	1	696.00	1	699.00	690.00	0	1,865	0.00%
2020/01/10	34	706.12	154	705.61	704.00	-120	1,861	-6.45%	大賣/鉅額交易
2020/01/09	6	681.00	11	670.27	688.00	-5	1,829	-0.27%
2020/01/08	1	620.00	1	616.00	627.00	0	1,794	0.00%
2020/01/07	1	638.00	0.1	630.00	627.00	0.9	1,830	0.05%
2020/01/06	11	631.27	0	0.00	632.00	11	1,861	0.59%
2020/01/03	3	650.33	19	627.26	625.00	-16	1,885	-0.85%
2019/12/31	10	635.50	1	637.00	635.00	9	1,919	0.47%
2019/12/30	65	626.52	4	636.50	639.00	61	1,918	3.18%
2019/12/27	0.1	609.00	0	0.00	606.00	0.1	1,902	0.01%
2019/12/25	1.1	632.91	0	0.00	622.00	1.1	1,910	0.06%
2019/12/24	0	0.00	3	628.00	627.00	-3	1,922	-0.16%
2019/12/23	0	0.00	1	625.00	627.00	-1	1,929	-0.05%
2019/12/20	0.3	611.00	0	0.00	612.00	0.3	1,923	0.02%
2019/12/19	5	619.60	2	614.00	616.00	3	1,928	0.16%
2019/12/18	1	615.00	0	0.00	614.00	1	1,939	0.05%
2019/12/17	0	0.00	1	620.00	619.00	-1	2,027	-0.05%
2019/12/16	0	0.00	2	611.00	618.00	-2	2,062	-0.10%
2019/12/13	21	614.90	13	615.92	619.00	8	2,058	0.39%
2019/12/12	3	594.00	3	594.00	594.00	0	2,040	0.00%
2019/12/11	0	0.00	1	598.00	600.00	-1	2,070	-0.05%
2019/12/10	2	596.00	3	592.00	595.00	-1	2,066	-0.05%
2019/12/06	1	578.00	1	574.00	575.00	0	2,075	0.00%
2019/12/05	8	580.00	8	570.63	580.00	0	2,081	0.00%
2019/12/04	2	555.00	2	559.50	561.00	0	2,061	0.00%
2019/12/02	1	556.00	1	550.00	550.00	0	2,068	0.00%
2019/11/29	0	0.00	1	555.00	553.00	-1	2,078	-0.05%
2019/11/28	0	0.00	4	548.50	548.00	-4	2,099	-0.19%
2019/11/27	1	548.00	23	547.83	546.00	-22	2,111	-1.04%
2019/11/26	19	555.00	21	555.10	557.00	-2	2,118	-0.09%
2019/11/25	2	553.00	3	554.33	558.00	-1	1,982	-0.05%
2019/11/22	31	552.16	6	555.00	548.00	25	1,984	1.26%
2019/11/21	1	544.00	6	548.83	550.00	-5	2,015	-0.25%
2019/11/20	35	538.40	3	550.00	539.00	32	2,032	1.57%
2019/11/19	35	549.60	5	549.80	550.00	30	2,034	1.47%
2019/11/18	7	548.29	8	551.00	554.00	-1	2,031	-0.05%
2019/11/15	1	544.00	1	549.00	547.00	0	2,062	0.00%
2019/11/14	18	534.67	24	535.83	536.00	-6	2,078	-0.29%
2019/11/13	1	520.00	0	0.00	524.00	1	2,070	0.05%
2019/11/12	15	523.00	10	511.30	523.00	5	2,070	0.24%
2019/11/11	6	513.33	20	511.85	506.00	-14	2,098	-0.67%
2019/11/08	26	519.65	30	518.40	524.00	-4	2,134	-0.19%
2019/11/07	17	495.32	13	500.73	499.00	4	2,137	0.19%
2019/11/06	14	500.36	47	504.12	507.00	-33	2,190	-1.51%
2019/11/05	25	500.44	16	519.94	490.00	9	2,147	0.42%
2019/11/04	2	530.50	50	535.42	532.00	-48	2,083	-2.30%
2019/11/01	24	564.00	13	559.08	558.00	11	2,066	0.53%
2019/10/31	46	569.22	7	573.71	579.00	39	2,071	1.88%
2019/10/29	2	542.00	0	0.00	545.00	2	2,070	0.10%
2019/10/25	0	0.00	22	528.91	518.00	-22	2,072	-1.06%
2019/10/24	3	518.67	4	516.50	525.00	-1	2,089	-0.05%
2019/10/23	0	0.00	2	510.50	508.00	-2	2,120	-0.09%
2019/10/22	5	501.20	4	499.13	499.00	1	2,139	0.05%
2019/10/21	0	0.00	56	493.84	489.50	-56	2,127	-2.63%
2019/10/18	2	494.50	0	0.00	495.00	2	2,122	0.09%
2019/10/17	5	494.90	4	501.50	505.00	1	2,119	0.05%
2019/10/16	4	495.63	13	492.27	485.50	-9	2,091	-0.43%
2019/10/15	10	500.95	13	503.31	494.50	-3	2,073	-0.14%
2019/10/14	36	497.42	17	492.88	495.00	19	2,042	0.93%
2019/10/09	4	482.50	18	480.56	485.00	-14	2,011	-0.70%
2019/10/08	40	473.56	52	469.66	481.00	-12	1,983	-0.60%
2019/10/07	2	458.50	37	458.82	456.00	-35	1,956	-1.79%
2019/10/03	3	450.50	3	456.17	455.50	0	1,956	0.00%
2019/10/02	6	441.92	8	446.69	449.00	-2	1,949	-0.10%
2019/10/01	0	0.00	1	436.00	437.00	-1	1,950	-0.05%
2019/09/27	13	446.12	1	444.00	441.50	12	1,967	0.61%
2019/09/26	1	457.00	1	461.00	458.00	0	1,949	0.00%
2019/09/25	0	0.00	7	458.29	457.00	-7	1,940	-0.36%
2019/09/24	0.5	459.50	6	457.58	459.50	-5.5	1,940	-0.28%
2019/09/23	7	461.14	1	471.50	460.50	6	1,927	0.31%
2019/09/20	10	462.80	103	463.54	467.00	-93	1,915	-4.85%	大賣/
2019/09/19	9	458.83	11	454.41	440.00	-2	1,836	-0.11%
2019/09/18	0.5	450.00	0	0.00	451.50	0.5	1,795	0.03%
2019/09/17	6	447.25	7	449.14	448.50	-1	1,786	-0.06%
2019/09/16	53	446.25	18	447.14	446.50	35	1,788	1.96%
2019/09/12	0	0.00	5	427.70	429.50	-5	1,762	-0.28%
2019/09/11	1	421.50	3	420.17	422.50	-2	1,762	-0.11%
2019/09/10	0	0.00	18.5	419.38	418.50	-18.5	1,756	-1.06%
2019/09/09	1	438.50	2	442.50	437.00	-1	1,723	-0.06%
2019/09/06	2	446.00	1	445.00	444.50	1	1,706	0.06%
2019/09/05	1	432.00	5	438.10	439.00	-4	1,691	-0.24%
2019/09/04	0	0.00	2	445.00	440.00	-2	1,678	-0.12%
2019/09/03	1	452.50	17	445.00	441.50	-16	1,671	-0.96%
2019/09/02	3	446.83	6	440.83	450.00	-3	1,687	-0.18%
2019/08/30	3	435.00	1.1	439.21	430.00	1.9	1,667	0.11%
2019/08/29	4	432.00	215	431.43	430.00	-211	1,667	-12.66%	大賣/鉅額交易
2019/08/28	0	0.00	2	432.75	433.50	-2	1,657	-0.12%
2019/08/27	2	429.00	1	432.00	424.00	1	1,671	0.06%
2019/08/26	5	423.90	20	435.18	420.50	-15	1,715	-0.87%
2019/08/23	5	448.90	5	441.60	431.50	0	1,669	0.00%
2019/08/22	3	456.33	38	453.93	455.00	-35	1,631	-2.15%
2019/08/21	10	450.75	15	452.23	445.00	-5	1,609	-0.31%
2019/08/20	101	452.36	22	455.91	448.00	79	1,592	4.96%	大買/
2019/08/19	2	443.25	20	431.55	441.00	-18	1,564	-1.15%
2019/08/16	3	418.17	1	420.00	421.00	2	1,544	0.13%
2019/08/15	17	414.09	2	416.00	421.50	15	1,566	0.96%
2019/08/14	44	424.86	7	425.76	422.00	37	1,552	2.38%
2019/08/13	13	413.92	6.9	411.91	415.00	6.1	1,498	0.41%
2019/08/12	13	414.54	14	424.07	408.00	-1	1,449	-0.07%
2019/08/08	215	406.85	6	406.58	412.00	209	1,383	15.11%	大買/鉅額交易
2019/08/07	24	380.00	2	381.50	382.50	22	1,301	1.69%
2019/08/06	26	372.40	1	369.00	378.50	25	1,298	1.93%
2019/08/05	15	382.30	1	393.50	375.50	14	1,281	1.09%
2019/08/02	23	390.67	2	390.00	392.50	21	1,263	1.66%
2019/08/01	1	392.00	1	395.94	391.00	0	1,248	0.00%
2019/07/31	2	377.50	2	380.75	382.00	0	1,223	0.00%
2019/07/30	2	379.50	7	387.86	381.00	-5	1,236	-0.40%
2019/07/29	28	395.25	1	392.50	391.00	27	1,242	2.17%
2019/07/26	136	392.65	10	394.15	392.50	126	1,263	9.97%	大買/鉅額交易
2019/07/25	7	385.86	2	384.00	381.50	5	1,233	0.41%
2019/07/24	15	376.80	5	370.00	379.00	10	1,169	0.86%
2019/07/23	7	358.50	1	357.00	357.00	6	1,123	0.53%
2019/07/19	4	357.00	0	0.00	354.00	4	1,137	0.35%
2019/07/16	8	354.94	0	0.00	361.00	8	1,210	0.66%
2019/07/15	10	355.50	1	350.00	354.00	9	1,217	0.74%
2019/07/12	1	348.00	1	348.00	347.50	0	1,223	0.00%
2019/07/11	21	348.45	10	347.90	350.50	11	1,229	0.89%
2019/07/10	13	357.38	3	359.17	356.50	10	1,218	0.82%
2019/07/09	0	0.00	1	354.00	353.00	-1	1,199	-0.08%
2019/07/08	0	360.00	1	361.00	360.00	-1	1,201	-0.08%
2019/07/05	0	0.00	1	365.50	367.00	-1	1,206	-0.08%
2019/07/04	1	366.00	1	360.00	366.50	0	1,220	0.00%
2019/07/03	0	0.00	4	350.50	351.50	-4	1,227	-0.33%
2019/07/01	10	356.50	0	0.00	356.00	10	1,310	0.76%
2019/06/28	0	0.00	0.1	353.00	353.50	-0.1	1,350	-0.01%
2019/06/27	0	0.00	0.5	353.00	353.50	-0.5	1,392	-0.04%
2019/06/26	1	356.00	0	0.00	352.50	1	1,429	0.07%
2019/06/21	1	350.00	0	0.00	350.00	1	1,609	0.06%
2019/06/14	0	0.00	1	338.00	334.50	-1	1,636	-0.06%
2019/06/11	1	349.50	1.1	349.55	350.00	-0.1	1,642	-0.01%
2019/06/10	1	354.50	53	348.92	355.00	-52	1,659	-3.13%
2019/06/06	1	325.00	0	0.00	324.50	1	1,633	0.06%
2019/06/04	2	315.00	0	0.00	308.50	2	1,629	0.12%
2019/06/03	5	308.10	1	310.50	323.00	4	1,627	0.25%
2019/05/31	4.1	328.49	1	333.00	327.00	3.1	1,604	0.19%
2019/05/29	1	356.00	0	0.00	358.00	1	1,630	0.06%
2019/05/28	4	361.00	1	365.50	365.00	3	1,638	0.18%
2019/05/27	6	362.17	6	366.00	362.50	0	1,643	0.00%
2019/05/24	28	365.91	5	368.00	364.00	23	1,663	1.38%
2019/05/23	2	363.25	2	361.25	361.00	0	1,670	0.00%
2019/05/22	134	370.19	3	369.50	370.00	131	1,652	7.93%	大買/鉅額交易
2019/05/21	2	353.50	0	0.00	358.00	2	1,629	0.12%
2019/05/17	1	335.00	0	0.00	323.50	1	1,658	0.06%
2019/05/16	0	0.00	1	337.50	337.00	-1	1,660	-0.06%
2019/05/15	118	348.51	2	347.50	342.00	116	1,661	6.98%	大買/鉅額交易
2019/05/14	5	338.30	2	341.00	342.50	3	1,653	0.18%
2019/05/13	24	348.23	2	347.00	345.00	22	1,650	1.33%
2019/05/09	51	364.63	5	362.70	354.00	46	1,630	2.82%
2019/05/08	30	371.00	1	371.00	371.50	29	1,602	1.81%
2019/05/07	7	365.00	4	367.00	368.50	3	1,581	0.19%
2019/05/06	30	354.98	0	0.00	358.50	30	1,555	1.93%
2019/05/03	12	347.58	11	353.91	358.00	1	1,530	0.07%
2019/04/29	2	320.25	0	0.00	318.50	2	1,481	0.13%
2019/04/26	0	0.00	0	317.00	316.00	0	1,481	0.00%
2019/04/25	1	322.50	6.4	323.14	325.00	-5.4	1,479	-0.36%
2019/04/24	14	326.86	3	327.33	330.00	11	1,488	0.74%
2019/04/23	5	319.50	0	0.00	316.00	5	1,467	0.34%
2019/04/22	1	330.00	0	0.00	328.00	1	1,442	0.07%
2019/04/19	3	338.67	3	339.00	342.00	0	1,424	0.00%
2019/04/18	1	360.00	1	348.00	348.00	0	1,433	0.00%
2019/04/17	0	0.00	1	366.00	363.00	-1	1,433	-0.07%
2019/04/16	1	366.00	0	0.00	364.00	1	1,422	0.07%
2019/04/15	1	355.00	0	0.00	355.00	1	1,407	0.07%
2019/04/11	5	353.50	2	353.50	352.50	3	1,397	0.21%
2019/04/10	1	357.00	22	355.77	357.50	-21	1,381	-1.52%
2019/04/09	2	349.25	0	0.00	350.00	2	1,355	0.15%
2019/04/08	4	359.50	3	352.83	354.50	1	1,316	0.08%
2019/04/03	0	0.00	37	379.09	378.00	-37	1,253	-2.95%
2019/04/02	17	376.18	0	0.00	381.50	17	1,232	1.38%
2019/04/01	17	387.56	1	386.00	381.00	16	1,184	1.35%
2019/03/29	2	394.00	10.5	396.68	392.50	-8.5	1,142	-0.74%
2019/03/28	1	380.50	2	381.50	390.50	-1	1,096	-0.09%
2019/03/27	44	375.20	5	375.70	378.00	39	1,032	3.78%