緯穎 (6669)-日盛-板橋中山券商分點個股進出

台股 » 個股 » 緯穎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

緯穎

(6669)

可現股當沖

股價
2395
漲跌
▲50
漲幅
+2.13%
成交量
3,127張
產業
上市電腦週邊類股
574人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

緯穎 (6669)籌碼相關－日盛-板橋中山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-板橋中山券商分點個股進出
日盛-板橋中山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/07	2	1125.00	2	1120.00	1130.00	0	1,574	0.00%
2023/04/06	1	1125.00	1	1100.00	1125.00	0	1,556	0.00%
2023/03/31	3	1126.59	3	1123.33	1125.00	0	1,534	0.00%
2023/03/30	0	1130.00	0	0.00	1130.00	0	1,520	0.00%
2023/03/29	0	0.00	0	1075.00	1085.00	0	1,481	0.00%
2023/03/28	0	0.00	0	1080.00	1090.00	0	1,476	0.00%
2023/03/27	0	1095.00	0	1130.00	1100.00	0	1,477	0.00%
2023/03/23	0	0.00	0	1075.00	1075.00	0	1,429	0.00%
2023/03/22	2	1045.00	5	1031.93	1085.00	-3	1,392	-0.22%
2023/03/21	2	1009.82	2.1	980.12	990.00	0	1,337	0.00%
2023/03/17	0.1	939.00	0	952.00	948.00	0.1	1,280	0.00%
2023/03/16	0	0.00	0.1	941.00	916.00	-0.1	1,249	-0.01%
2023/03/15	0.1	924.00	0	0.00	912.00	0.1	1,237	0.01%
2023/03/14	0	916.67	0.1	915.00	914.00	-0.1	1,232	0.00%
2023/03/13	0	918.00	0	0.00	915.00	0	1,238	0.00%
2023/03/10	0	0.00	0	932.33	935.00	0	1,235	0.00%
2023/03/09	0	961.50	0.2	966.00	950.00	-0.2	1,239	-0.01%
2023/03/08	0	938.00	0	0.00	947.00	0	1,218	0.00%
2023/03/06	0	0.00	0.1	945.33	942.00	-0.1	1,201	-0.01%
2023/03/03	1.2	927.25	0	0.00	917.00	1.2	1,190	0.10%
2023/03/02	1	936.00	1	948.82	935.00	0	1,179	0.00%
2023/03/01	2.2	937.16	2	956.50	940.00	0.2	1,164	0.02%
2023/02/24	1	957.94	0	960.00	969.00	1	1,150	0.09%
2023/02/23	0	0.00	0.1	875.00	908.00	-0.1	1,071	0.00%
2023/02/21	0.1	859.00	2	859.00	859.00	-2	1,035	-0.19%
2023/02/14	0	0.00	0.1	823.00	827.00	-0.1	1,151	0.00%
2023/02/10	2.1	841.63	0	0.00	841.00	2.1	1,173	0.17%
2023/02/09	0	0.00	0.1	855.00	858.00	-0.1	1,194	-0.01%
2023/02/08	0.1	850.00	0	0.00	850.00	0.1	1,215	0.00%
2023/02/06	0.1	846.00	0	0.00	855.00	0.1	1,301	0.00%
2023/02/03	1	843.00	1.1	827.71	841.00	-0.1	1,305	0.00%
2023/02/02	3.1	803.43	2	818.50	823.00	1.1	1,296	0.08%
2023/02/01	1	766.00	0.1	769.00	767.00	1	1,302	0.07%
2023/01/31	0	762.00	0	0.00	750.00	0	1,292	0.00%
2023/01/16	0.1	792.00	0	0.00	787.00	0.1	1,249	0.00%
2023/01/12	1	766.00	1.1	770.10	770.00	-0.1	1,272	0.00%
2023/01/11	0.1	760.00	0	0.00	752.00	0.1	1,267	0.00%
2023/01/10	0	0.00	0.1	808.00	776.00	-0.1	1,266	0.00%
2023/01/06	0	0.00	0.1	746.00	742.00	-0.1	1,262	-0.01%
2023/01/05	0.1	740.50	0	0.00	723.00	0.1	1,250	0.01%
2022/12/29	0.1	802.00	0	0.00	801.00	0.1	1,226	0.00%
2022/12/28	0	0.00	0.1	804.00	802.00	-0.1	1,238	0.00%
2022/12/22	1	829.00	1	857.00	830.00	0	1,285	0.00%
2022/12/21	0.1	849.00	0	0.00	857.00	0.1	1,284	0.00%
2022/12/20	0	0.00	0.1	843.00	843.00	-0.1	1,288	0.00%
2022/12/14	0	917.00	0	0.00	939.00	0	1,242	0.00%
2022/12/13	0	0.00	0.1	912.00	909.00	-0.1	1,236	0.00%
2022/12/12	0	0.00	0	899.00	911.00	0	1,227	0.00%
2022/12/09	0.1	909.00	0	0.00	906.00	0.1	1,217	0.00%
2022/12/08	0.1	903.00	0	0.00	902.00	0.1	1,206	0.00%
2022/12/07	0	0.00	2.1	891.10	899.00	-2.1	1,200	-0.17%
2022/12/06	2	904.00	0	0.00	891.00	2	1,199	0.17%
2022/12/05	0.1	906.50	0	0.00	905.00	0.1	1,206	0.00%
2022/12/02	0	0.00	0.4	911.97	918.00	-0.4	1,197	-0.03%
2022/12/01	0.1	889.00	0	0.00	887.00	0.1	1,182	0.01%
2022/11/30	0	0.00	0.1	875.00	880.00	-0.1	1,168	0.00%
2022/11/29	0.1	870.00	0	0.00	868.00	0.1	1,170	0.00%
2022/11/28	0	0.00	0.1	858.00	860.00	-0.1	1,166	0.00%
2022/11/25	0.1	852.00	0.1	855.00	855.00	-0.1	1,166	0.00%
2022/11/23	0.1	860.00	0	0.00	858.00	0.1	1,158	0.00%
2022/11/22	0.3	869.00	0.1	865.00	869.00	0.2	1,148	0.01%
2022/11/21	0.1	851.00	0.1	855.00	858.00	0.1	1,127	0.00%
2022/11/18	0.1	850.00	0	0.00	852.00	0.1	1,128	0.00%
2022/11/16	0	0.00	0.1	856.00	858.00	-0.1	1,118	0.00%
2022/11/15	0.1	830.00	0.1	840.00	841.00	0	1,103	0.00%
2022/11/14	0	0.00	0.2	851.00	850.00	-0.2	1,081	-0.01%
2022/11/11	0.1	830.00	0	0.00	822.00	0.1	1,051	0.00%
2022/11/10	0.2	830.67	0	0.00	824.00	0.2	1,016	0.01%
2022/11/09	0	0.00	0.1	869.00	875.00	-0.1	988	-0.01%
2022/11/07	0.1	844.00	0	0.00	841.00	0.1	954	0.01%
2022/11/04	1.1	842.19	2.1	836.54	856.00	-1	929	-0.11%
2022/11/03	1.1	788.86	0	0.00	828.00	1.1	899	0.12%
2022/11/02	4	781.50	4	753.75	785.00	0	837	0.00%
2022/10/27	0	0.00	0.1	689.00	689.00	-0.1	764	-0.01%
2022/10/14	0.1	760.00	0	0.00	747.00	0.1	669	0.01%
2022/10/12	0	0.00	0.1	799.22	790.00	-0.1	655	-0.01%
2022/10/06	0.1	828.00	0	0.00	823.00	0.1	656	0.01%
2022/10/05	0	0.00	0.1	818.00	824.00	-0.1	650	-0.01%
2022/10/04	0.1	800.00	0	0.00	804.00	0.1	640	0.01%
2022/09/29	0	0.00	1	782.00	783.00	-1	639	-0.16%
2022/09/28	1	771.00	0	0.00	767.00	1	632	0.16%
2022/09/16	0	0.00	0	789.00	780.00	0	673	-0.01%
2022/09/14	0.1	790.00	0	0.00	786.00	0.1	676	0.01%
2022/09/12	0	0.00	0	797.00	795.00	0	684	0.00%
2022/09/08	0	0.00	0.1	759.00	765.00	-0.1	688	-0.01%
2022/08/31	0	0.00	0	769.00	770.00	0	709	0.00%
2022/08/29	0.1	745.50	0	0.00	763.00	0.1	716	0.01%
2022/08/04	1	664.00	1	683.00	666.00	0	810	0.00%
2022/07/11	1	691.00	1	683.00	672.00	0	762	0.00%
2022/06/22	3	747.33	3	763.33	746.00	0	718	0.00%
2022/06/16	0	825.00	0	0.00	806.00	0	767	0.00%
2022/05/31	0	890.00	0	0.00	923.00	0	755	0.00%
2022/05/17	0	0.00	1	970.00	969.00	-1	655	-0.15%
2022/05/12	1	938.00	0	0.00	923.00	1	640	0.16%
2022/05/04	1	1015.00	1	993.00	1010.00	0	644	0.00%
2022/03/31	0	0.00	0	997.00	1020.00	0	657	0.00%
2022/03/22	0.1	925.00	0	0.00	921.00	0.1	595	0.01%
2021/12/06	2	993.00	2	991.50	995.00	0	684	0.00%
2021/11/15	0	0.00	0.2	970.00	971.00	-0.2	600	-0.03%
2021/11/04	1	905.00	1	903.00	905.00	0	533	0.00%
2021/10/07	1	801.00	1	813.00	815.00	0	514	0.00%
2021/08/17	0	0.00	1	860.00	837.00	-1	630	-0.16%
2021/08/16	1	856.00	0	0.00	859.00	1	631	0.16%
2021/08/13	0	0.00	1	873.00	859.00	-1	633	-0.16%
2021/08/12	1	875.00	0	897.00	880.00	1	635	0.16%
2021/08/05	0	0.00	2	908.00	916.00	-2	659	-0.30%
2021/07/23	0.2	950.00	0	0.00	945.00	0.2	790	0.03%
2021/07/22	0	988.00	0	0.00	976.00	0	797	0.00%
2021/07/21	2	989.50	0	0.00	985.00	2	796	0.25%
2021/07/13	1	1095.00	1	1115.00	1105.00	0	774	0.00%
2021/07/09	0	0.00	1	1050.00	1045.00	-1	789	-0.13%
2021/07/08	1	1065.00	0	0.00	1055.00	1	769	0.13%
2021/06/30	1	1005.00	2	995.50	997.00	-1	769	-0.13%
2021/06/29	1	998.00	1	997.00	991.00	0	767	0.00%
2021/06/28	0	0.00	1	980.00	983.00	-1	762	-0.13%
2021/06/25	2	1010.00	0	0.00	990.00	2	760	0.26%
2021/06/24	0	0.00	1	1000.00	995.00	-1	761	-0.13%
2021/06/22	0	0.00	1	955.00	956.00	-1	752	-0.13%
2021/06/21	1	967.00	3	977.33	978.00	-2	744	-0.27%
2021/06/18	2	983.00	2	986.50	961.00	0	734	0.00%
2021/06/17	3	987.00	1	994.00	976.00	2	718	0.28%
2021/06/16	2	1075.00	2	1050.00	1020.00	0	702	0.00%
2021/06/15	8	1000.75	7	1003.57	992.00	1	676	0.15%
2021/06/11	1	973.00	0	0.00	955.00	1	651	0.15%
2021/05/19	0	0.00	1	796.00	796.00	-1	724	-0.14%
2021/05/14	1	842.00	1	808.00	808.00	0	755	0.00%
2021/05/10	5	951.40	5	920.00	913.00	0	780	0.00%
2021/05/07	0	0.00	2	930.00	944.00	-2	786	-0.25%
2021/05/05	2	955.00	1	931.00	931.00	1	782	0.13%
2021/05/04	2	942.50	0	0.00	929.00	2	772	0.26%
2021/05/03	0	0.00	4	894.00	906.00	-4	752	-0.53%
2021/04/29	0	0.00	1	885.00	914.00	-1	767	-0.13%
2021/04/28	3	863.67	0	0.00	861.00	3	812	0.37%
2021/04/27	2	888.00	0	0.00	884.00	2	853	0.23%
2021/04/22	0	856.00	0	0.00	854.00	0	888	0.00%
2021/04/16	1	888.99	1	883.00	878.00	0	1,045	0.00%
2021/04/15	1	853.00	1	842.00	842.00	0	1,090	0.00%
2021/04/12	0	0.00	1	823.00	822.00	-1	1,127	-0.09%
2021/04/09	1	832.00	0	0.00	830.00	1	1,136	0.09%
2021/03/22	0	0.00	1	835.00	831.00	-1	1,204	-0.08%
2021/03/19	1	830.00	0	0.00	835.00	1	1,217	0.08%
2021/02/26	0	0.00	1	801.00	804.00	-1	1,281	-0.08%
2021/02/24	0	0.00	1	830.00	827.00	-1	1,289	-0.08%
2021/02/18	2	885.50	0	0.00	876.00	2	1,335	0.15%
2021/02/17	0	0.00	1	879.00	892.00	-1	1,365	-0.07%
2021/02/05	1	867.00	0	0.00	872.00	1	1,372	0.07%
2021/02/04	0	0.00	0.1	853.00	865.00	-0.1	1,399	-0.01%
2021/02/03	0	838.00	1	850.00	843.00	-1	1,419	-0.07%
2021/02/02	2	835.00	1	852.00	828.00	1	1,427	0.07%
2021/01/29	0	826.00	0	0.00	826.00	0	1,420	0.00%
2021/01/28	0.1	848.80	0	0.00	836.00	0.1	1,410	0.00%
2021/01/27	0	0.00	1	850.00	842.00	-1	1,402	-0.07%
2021/01/26	0	0.00	0.1	860.00	836.00	-0.1	1,400	0.00%
2021/01/25	0.1	845.29	0	0.00	851.00	0.1	1,393	0.01%
2021/01/22	1	872.00	0	0.00	868.00	1	1,384	0.07%
2021/01/19	0	0.00	1	803.00	802.00	-1	1,263	-0.08%
2021/01/18	0	0.00	1	779.12	789.00	-1	1,243	-0.08%
2021/01/15	0	0.00	5	764.60	767.00	-5	1,237	-0.40%
2021/01/14	1	767.03	1	779.00	767.00	0	1,260	0.00%
2021/01/13	0	0.00	1.3	742.04	763.00	-1.3	1,232	-0.10%
2021/01/12	1	713.00	1	718.00	712.00	0	1,188	0.00%
2021/01/11	1.1	697.32	1	700.00	707.00	0.1	1,156	0.00%
2021/01/08	6.1	715.66	1	735.00	735.00	5.1	1,136	0.45%
2020/12/31	0	0.00	0.2	705.00	704.00	-0.2	1,105	-0.02%
2020/12/16	1	692.00	1	701.00	701.00	0	1,196	0.00%
2020/12/15	0	0.00	1	695.00	690.00	-1	1,189	-0.08%
2020/12/14	0	0.00	0	705.55	703.00	0	1,181	0.00%
2020/12/10	0	0.00	1	679.00	679.00	-1	1,165	-0.09%
2020/12/08	1	693.00	0	0.00	696.00	1	1,180	0.08%
2020/12/07	0	684.00	1	686.00	692.00	-1	1,195	-0.08%
2020/12/04	0.1	665.00	0	0.00	673.00	0.1	1,213	0.01%
2020/11/27	0	680.00	0	0.00	688.00	0	1,296	0.00%
2020/11/26	0	685.00	0	0.00	682.00	0	1,295	0.00%
2020/11/25	0	680.00	0	0.00	674.00	0	1,309	0.00%
2020/11/20	0.1	687.75	0	0.00	686.00	0.1	1,309	0.01%
2020/11/18	1	685.04	0	0.00	687.00	1	1,308	0.08%
2020/11/17	1	691.00	0	0.00	689.00	1	1,300	0.08%
2020/11/16	1	683.15	0	0.00	688.00	1	1,298	0.08%
2020/11/13	2	693.05	1	694.00	697.00	1	1,274	0.08%
2020/11/12	1	721.01	0	0.00	711.00	1	1,253	0.08%
2020/11/11	0	755.60	0	0.00	738.00	0	1,223	0.00%
2020/11/10	0	0.00	0	780.00	788.00	0	1,196	0.00%
2020/11/09	1	765.08	1	763.00	780.00	0	1,182	0.00%
2020/11/06	0	0.00	0	775.00	741.00	0	1,171	0.00%
2020/11/05	0	738.00	0	0.00	745.00	0	1,221	0.00%
2020/10/14	0	0.00	1	731.00	727.00	-1	1,415	-0.07%
2020/10/08	0	0.00	1	735.00	733.00	-1	1,402	-0.07%
2020/10/05	0	0.00	1	675.00	681.00	-1	1,414	-0.07%
2020/09/30	1	652.00	1	659.00	653.00	0	1,452	0.00%
2020/09/29	2	651.50	0	0.00	654.00	2	1,457	0.14%
2020/09/28	0	0.00	1	674.00	688.00	-1	1,453	-0.07%
2020/09/22	1	674.00	0	0.00	674.00	1	1,561	0.06%
2020/09/14	0	0.00	2	672.00	680.00	-2	1,665	-0.12%
2020/09/11	2	663.00	0	0.00	660.00	2	1,667	0.12%
2020/09/10	0	0.00	1	678.00	677.00	-1	1,677	-0.06%
2020/09/09	1	668.00	0	0.00	665.00	1	1,678	0.06%
2020/09/07	1	684.00	1	684.00	684.00	0	1,638	0.00%
2020/08/28	1	815.00	1	810.00	808.00	0	1,738	0.00%
2020/07/31	0	0.00	1	779.00	784.00	-1	1,878	-0.05%
2020/07/30	0	0.00	2	783.00	785.00	-2	1,894	-0.11%
2020/07/29	1	777.00	0	0.00	771.00	1	1,909	0.05%
2020/07/27	1	770.00	1	792.00	788.00	0	1,948	0.00%
2020/07/22	0	0.00	0	819.00	819.00	0	1,919	0.00%
2020/07/20	0	800.00	0	0.00	797.00	0	1,893	0.00%
2020/07/10	1	812.00	1	799.00	781.00	0	1,881	0.00%
2020/07/08	0	0.00	1	835.00	812.00	-1	1,809	-0.06%
2020/07/07	1	822.00	3	820.67	812.00	-2	1,803	-0.11%
2020/07/03	1	813.00	0	0.00	805.00	1	1,807	0.06%
2020/07/02	6	839.00	1	839.00	844.00	5	1,794	0.28%
2020/07/01	0	0.00	6	851.33	839.00	-6	1,778	-0.34%
2020/06/30	1	797.00	2	804.50	802.00	-1	1,743	-0.06%
2020/06/29	4	799.00	2	807.00	790.00	2	1,761	0.11%
2020/06/22	2	816.50	0	0.00	817.00	2	1,753	0.11%
2020/06/19	2	832.00	1	840.00	830.00	1	1,764	0.06%
2020/06/18	1	825.00	1	828.00	830.00	0	1,760	0.00%
2020/06/12	0	0.00	1	810.00	811.00	-1	1,855	-0.05%
2020/06/11	3	819.67	4	826.00	804.00	-1	1,875	-0.05%
2020/06/10	3	824.00	1	824.00	819.00	2	1,885	0.11%
2020/06/08	1	759.00	2	768.00	776.00	-1	1,890	-0.05%
2020/06/05	1	754.00	4	768.75	751.00	-3	1,882	-0.16%
2020/06/04	5	776.00	4	781.25	764.00	1	1,868	0.05%
2020/06/03	5	759.60	4	770.75	759.00	1	1,855	0.05%
2020/06/02	4	785.25	0	0.00	762.00	4	1,830	0.22%
2020/06/01	2	827.00	4	823.75	832.00	-2	1,803	-0.11%
2020/05/29	2	819.50	1	821.00	801.00	1	1,814	0.06%
2020/05/28	1	862.00	0	0.00	845.00	1	1,795	0.06%
2020/05/25	0	0.00	1	851.00	861.00	-1	1,807	-0.06%
2020/05/22	1	854.00	1	864.00	840.00	0	1,809	0.00%
2020/05/21	1	851.00	0	0.00	852.00	1	1,803	0.06%
2020/05/20	1	865.00	1	869.77	854.00	0	1,807	0.00%
2020/05/19	1	855.00	1	870.00	857.00	0	1,813	0.00%
2020/05/18	5	849.40	5	852.40	835.00	0	1,817	0.00%
2020/05/12	1	878.61	0	0.00	836.00	1	1,817	0.06%
2020/05/04	2	742.60	2	748.00	768.00	0	1,787	0.00%
2020/04/30	0	763.00	1	760.00	770.00	-1	1,799	-0.06%
2020/04/15	0	0.00	1	671.00	675.00	-1	1,845	-0.05%
2020/04/14	1	672.00	0	0.00	675.00	1	1,847	0.05%
2020/04/13	1	673.00	2	676.50	661.00	-1	1,842	-0.05%
2020/04/10	1	672.00	0	0.00	673.00	1	1,840	0.05%
2020/04/08	1	720.00	0	0.00	712.00	1	1,839	0.05%
2020/04/06	1	707.00	3	709.67	715.00	-2	1,830	-0.11%
2020/03/31	0	0.00	2	696.00	702.00	-2	1,809	-0.11%
2020/03/26	0	0.00	1	693.00	697.00	-1	1,755	-0.06%
2020/03/24	1	675.00	1	685.00	668.00	0	1,726	0.00%
2020/03/18	1	660.00	0	0.00	641.00	1	1,600	0.06%
2020/03/16	1	708.00	0	0.00	661.00	1	1,549	0.06%
2020/03/12	2	661.00	0	0.00	647.00	2	1,486	0.13%
2020/03/04	1	706.00	0	0.00	703.00	1	1,423	0.07%
2020/03/03	1	731.00	1	738.00	701.00	0	1,407	0.00%
2020/03/02	0	0.00	1	720.00	712.00	-1	1,393	-0.07%
2020/02/26	1	756.00	0	0.00	742.00	1	1,527	0.07%
2020/02/10	0	0.00	2	710.00	710.00	-2	1,647	-0.12%
2020/02/07	2	753.50	0	0.00	735.00	2	1,688	0.12%
2020/02/06	1	741.00	1	748.00	747.00	0	1,764	0.00%
2020/02/04	1	715.00	2	716.50	724.00	-1	1,799	-0.06%
2020/02/03	1	692.00	0	0.00	686.00	1	1,811	0.06%
2020/01/20	2	718.00	2	722.50	721.00	0	1,809	0.00%
2020/01/17	1	714.00	1	706.00	707.00	0	1,817	0.00%
2020/01/15	2	705.50	2	713.00	705.00	0	1,867	0.00%
2020/01/13	12	707.17	12	713.83	690.00	0	1,865	0.00%
2020/01/10	1	700.00	1	705.00	704.00	0	1,861	0.00%
2020/01/09	0	0.00	1	688.00	688.00	-1	1,829	-0.05%
2020/01/03	1	640.00	0	0.00	625.00	1	1,885	0.05%
2019/12/25	3	623.00	3	631.00	622.00	0	1,910	0.00%
2019/12/06	8	576.88	8	582.50	575.00	0	2,075	0.00%
2019/12/05	4	574.50	4	573.75	580.00	0	2,081	0.00%
2019/12/04	0	0.00	1	555.00	561.00	-1	2,061	-0.05%
2019/11/29	1	549.00	1	552.00	553.00	0	2,078	0.00%
2019/11/28	1	548.00	1	552.00	548.00	0	2,099	0.00%
2019/11/26	1	562.00	1	566.00	557.00	0	2,118	0.00%
2019/11/18	0	0.00	0.5	553.00	554.00	-0.5	2,031	-0.02%
2019/11/15	0	0.00	1	550.00	547.00	-1	2,062	-0.05%
2019/11/08	0	0.00	1	515.00	524.00	-1	2,134	-0.05%
2019/11/07	1	504.00	2	513.00	499.00	-1	2,137	-0.05%
2019/11/05	3	512.00	0	0.00	490.00	3	2,147	0.14%
2019/11/01	2	558.00	1	558.00	558.00	1	2,066	0.05%
2019/10/31	0	0.00	1	565.00	579.00	-1	2,071	-0.05%
2019/10/25	1	526.00	1	533.00	518.00	0	2,072	0.00%
2019/10/21	0	0.00	0.1	489.50	489.50	-0.1	2,127	0.00%
2019/10/15	12	503.42	12	505.00	494.50	0	2,073	0.00%
2019/10/09	1	475.00	1	478.00	485.00	0	2,011	0.00%
2019/10/08	3	478.33	3	475.33	481.00	0	1,983	0.00%
2019/09/23	1	465.00	1	470.00	460.50	0	1,927	0.00%
2019/09/03	0	0.00	0	441.50	441.50	0	1,671	0.00%
2019/09/02	1	441.50	1	445.00	450.00	0	1,687	0.00%
2019/08/28	2	433.25	2	435.25	433.50	0	1,657	0.00%
2019/08/21	2	457.50	2	445.00	445.00	0	1,609	0.00%
2019/08/20	5	453.40	4	449.13	448.00	1	1,592	0.06%
2019/08/19	0	0.00	1	442.50	441.00	-1	1,564	-0.06%
2019/08/14	2	421.75	2	425.75	422.00	0	1,552	0.00%
2019/08/13	2	410.25	2	414.50	415.00	0	1,498	0.00%
2019/08/12	2	421.00	2	424.00	408.00	0	1,449	0.00%
2019/08/08	2	397.00	1	394.50	412.00	1	1,383	0.07%
2019/08/06	1	362.00	3	367.83	378.50	-2	1,298	-0.15%
2019/08/05	2	381.00	0	0.00	375.50	2	1,281	0.16%
2019/07/31	1	378.50	1	382.00	382.00	0	1,223	0.00%
2019/07/30	1	378.50	1	382.00	381.00	0	1,236	0.00%
2019/07/26	1	390.00	3	388.00	392.50	-2	1,263	-0.16%
2019/07/25	7	387.14	6	385.50	381.50	1	1,233	0.08%
2019/07/24	4	377.01	5	377.20	379.00	-1	1,169	-0.08%
2019/07/23	0	0.00	1	358.00	357.00	-1	1,123	-0.09%
2019/07/22	4	355.25	5	356.10	355.00	-1	1,129	-0.09%
2019/07/19	2	360.50	0	0.00	354.00	2	1,137	0.18%
2019/07/16	1	360.50	1	362.00	361.00	0	1,210	0.00%
2019/07/12	0	0.00	1	350.00	347.50	-1	1,223	-0.08%
2019/07/10	1	356.50	0	0.00	356.50	1	1,218	0.08%
2019/07/02	0	0.00	0.1	351.00	351.50	-0.1	1,289	-0.01%
2019/07/01	0	356.00	0	0.00	356.00	0	1,310	0.00%
2019/06/19	1	340.00	2	338.00	341.50	-1	1,611	-0.06%
2019/06/18	0	0.00	7	326.50	325.50	-7	1,612	-0.43%
2019/06/17	1	332.00	5	333.20	332.00	-4	1,620	-0.25%
2019/06/14	1	335.00	0	0.00	334.50	1	1,636	0.06%
2019/06/06	1	323.00	0	0.00	324.50	1	1,633	0.06%
2019/06/05	2	320.00	0	0.00	322.00	2	1,636	0.12%
2019/06/04	4	313.13	0	0.00	308.50	4	1,629	0.25%
2019/06/03	1	307.50	0	0.00	323.00	1	1,627	0.06%
2019/05/31	3	326.67	0	0.00	327.00	3	1,604	0.19%
2019/05/24	0	0.00	3	368.00	364.00	-3	1,663	-0.18%
2019/05/21	0	357.50	2	330.50	358.00	-2	1,629	-0.12%
2019/05/20	0	0.00	1	330.00	327.00	-1	1,641	-0.06%
2019/05/17	1	340.50	0	0.00	323.50	1	1,658	0.06%
2019/05/13	0	345.00	0	0.00	345.00	0	1,650	0.00%
2019/05/09	2	374.00	1.6	364.51	354.00	0.4	1,630	0.03%
2019/05/08	1	362.00	0	0.00	371.50	1	1,602	0.06%
2019/05/07	0	0.00	1	363.50	368.50	-1	1,581	-0.06%
2019/05/03	1	344.00	1	347.50	358.00	0	1,530	0.00%
2019/05/02	0	331.00	0	0.00	331.00	0	1,482	0.00%
2019/04/25	1	325.00	0	0.00	325.00	1	1,479	0.07%
2019/04/24	0	330.00	0	0.00	330.00	0	1,488	0.00%
2019/04/23	1.1	315.14	0	0.00	316.00	1.1	1,467	0.07%
2019/04/16	0	364.00	0	0.00	364.00	0	1,422	0.00%
2019/04/10	0	357.00	0	0.00	357.50	0	1,381	0.00%
2019/04/08	0.2	354.50	0	0.00	354.50	0.2	1,316	0.01%
2019/04/02	1	373.00	1	380.00	381.50	0	1,232	0.00%
2019/04/01	0	380.00	1	385.00	381.00	-1	1,184	-0.08%
2019/03/28	0	0.00	1	382.00	390.50	-1	1,096	-0.09%