緯穎 (6669)-宏遠-館前券商分點個股進出

台股 » 個股 » 緯穎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

緯穎

(6669)

可現股當沖

股價
2325
漲跌
▲75
漲幅
+3.33%
成交量
1,643張
產業
上市電腦週邊類股
572人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

緯穎 (6669)籌碼相關－宏遠-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-館前券商分點個股進出
宏遠-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	3	2346.67	2	2345.00	2325.00	1	2,597	0.04%
2024/04/25	2	2230.00	2	2280.00	2250.00	0	2,682	0.00%
2024/04/24	1	2185.00	2	2245.00	2290.00	-1	2,696	-0.04%
2024/04/23	3	2153.33	2	2115.00	2130.00	1	2,723	0.04%
2024/04/22	1	2233.63	1	2125.00	2160.00	0	2,732	0.00%
2024/04/19	6	2390.83	2	2290.00	2315.00	4	2,709	0.15%
2024/04/18	1	2445.00	2	2455.09	2500.00	-1	2,716	-0.04%
2024/04/15	1	2405.00	0	0.00	2420.00	1	2,796	0.04%
2024/04/12	1	2385.00	2	2399.96	2405.00	-1	2,775	-0.04%
2024/04/11	3.1	2362.79	2	2317.50	2325.00	1.1	2,762	0.04%
2024/04/10	0.2	2389.52	0	0.00	2355.00	0.2	2,764	0.01%
2024/04/09	0	2415.00	0	0.00	2475.00	0	2,776	0.00%
2024/04/08	0	0.00	0	2505.00	2475.00	0	2,767	0.00%
2024/04/03	1	2410.00	4	2377.50	2460.00	-3	2,749	-0.11%
2024/04/02	0	2270.00	0	0.00	2240.00	0	2,709	0.00%
2024/04/01	1	2275.00	1	2300.00	2295.00	0	2,703	0.00%
2024/03/29	0	0.00	1	2245.00	2270.00	-1	2,695	-0.04%
2024/03/28	4	2147.51	3	2170.00	2190.00	1	2,677	0.04%
2024/03/27	1	2180.00	1	2180.00	2185.00	0	2,668	0.00%
2024/03/26	1	2220.00	0	0.00	2225.00	1	2,721	0.04%
2024/03/25	2	2300.00	1	2285.00	2265.00	1	2,734	0.04%
2024/03/22	1	2290.00	2	2272.50	2295.00	-1	2,756	-0.04%
2024/03/21	2	2227.50	0	0.00	2225.00	2	2,775	0.07%
2024/03/20	0	0.00	0	2230.00	2195.00	0	2,799	0.00%
2024/03/19	3	2193.30	5	2229.00	2175.00	-2	2,783	-0.07%
2024/03/18	2	2187.50	1	2190.00	2195.00	1	2,761	0.04%
2024/03/15	2	2227.51	1	2275.00	2200.00	1	2,762	0.04%
2024/03/14	1	2295.00	0	0.00	2260.00	1	2,732	0.04%
2024/03/13	3	2315.00	2	2340.00	2330.00	1	2,714	0.04%
2024/03/12	1	2439.96	1	2420.00	2435.00	0	2,684	0.00%
2024/03/11	1	2410.02	1	2435.00	2430.00	0	2,679	0.00%
2024/03/08	0	2451.67	0	0.00	2445.00	0	2,674	0.00%
2024/03/07	1.1	2493.32	0	0.00	2510.00	1.1	2,696	0.04%
2024/03/06	0.1	2560.71	0	0.00	2560.00	0.1	2,685	0.01%
2024/03/05	0	2500.00	2	2532.66	2560.00	-2	2,681	-0.07%
2024/03/04	0	0.00	0	2450.00	2445.00	0	2,679	0.00%
2024/03/01	0	0.00	3.1	2469.36	2500.00	-3.1	2,670	-0.12%
2024/02/29	0.1	2210.00	5	2329.95	2330.00	-5	2,633	-0.19%
2024/02/27	2	2169.72	0	0.00	2120.00	2	2,574	0.08%
2024/02/26	0	0.00	2	2235.00	2220.00	-2	2,527	-0.08%
2024/02/22	2	2120.00	0	0.00	2115.00	2	2,538	0.08%
2024/02/20	4	2203.75	0	0.00	2205.00	4	2,545	0.16%
2024/02/19	1	2240.00	0	0.00	2250.00	1	2,557	0.04%
2024/02/16	1	2329.41	0	0.00	2285.00	1	2,586	0.04%
2024/02/15	1	2280.00	1	2490.00	2345.00	0	2,597	0.00%
2024/02/05	1	2315.00	0	0.00	2265.00	1	2,573	0.04%
2024/02/02	0	0.00	2	2315.03	2310.00	-2	2,577	-0.08%
2024/02/01	1	2189.31	0	0.00	2170.00	1	2,565	0.04%
2024/01/31	2	2197.50	0	0.00	2200.00	2	2,607	0.08%
2024/01/30	0	0.00	1	2239.90	2235.00	-1	2,629	-0.04%
2024/01/29	0	2210.00	1	2190.00	2190.00	-1	2,652	-0.04%
2024/01/25	1	2140.00	0	0.00	2095.00	1	2,664	0.04%
2024/01/24	1	2235.00	0	0.00	2125.00	1	2,644	0.04%
2024/01/23	2	2165.00	3.3	2202.62	2220.00	-1.3	2,626	-0.05%
2024/01/22	0	0.00	3	2171.67	2185.00	-3	2,586	-0.12%
2024/01/19	2.2	1902.33	3	1961.77	1990.00	-0.9	2,564	-0.03%
2024/01/18	1.1	1873.64	1	1880.00	1880.00	0.1	2,501	0.00%
2024/01/17	1	1900.00	1	1925.00	1885.00	0	2,523	0.00%
2024/01/15	0	1880.00	0	0.00	1865.00	0	2,551	0.00%
2024/01/11	0	0.00	1	1900.00	1910.00	-1	2,556	-0.04%
2024/01/09	0	1720.00	1	1740.00	1715.00	-1	2,538	-0.04%
2024/01/08	1	1720.00	1	1725.00	1690.00	0	2,514	0.00%
2024/01/05	8	1696.25	0	0.00	1710.00	8	2,536	0.32%
2024/01/04	1	1695.00	2	1675.00	1665.00	-1	2,569	-0.04%
2024/01/03	1	1715.00	0	0.00	1695.00	1	2,621	0.04%
2024/01/02	1	1760.00	0	0.00	1760.00	1	2,617	0.04%
2023/12/29	1	1825.00	0	0.00	1825.00	1	2,640	0.04%
2023/12/28	1	1820.00	1	1835.00	1820.00	0	2,650	0.00%
2023/12/27	0	0.00	1	1825.00	1825.00	-1	2,698	-0.04%
2023/12/26	1	1825.00	1	1825.00	1835.00	0	2,729	0.00%
2023/12/25	1	1844.94	1	1825.00	1825.00	0	2,763	0.00%
2023/12/22	1	1850.00	0	0.00	1840.00	1	2,775	0.04%
2023/12/21	1	1845.00	3	1815.00	1825.00	-2	2,771	-0.07%
2023/12/19	1	1720.00	1	1725.00	1690.00	0	2,708	0.00%
2023/12/18	4	1743.75	4	1755.00	1735.00	0	2,711	0.00%
2023/12/15	1	1730.00	2	1752.50	1740.00	-1	2,695	-0.04%
2023/12/14	1	1725.00	0	0.00	1725.00	1	2,688	0.04%
2023/12/12	0	0.00	1	1755.00	1755.00	-1	2,725	-0.04%
2023/12/11	1	1750.00	2	1755.00	1750.00	-1	2,732	-0.04%
2023/12/08	2	1740.00	0	0.00	1750.00	2	2,745	0.07%
2023/12/07	1	1750.00	0	0.00	1730.00	1	2,751	0.04%
2023/12/06	1	1725.00	0	0.00	1725.00	1	2,769	0.04%
2023/12/05	9	1658.89	9	1673.89	1680.00	0	2,765	0.00%
2023/12/04	2	1727.50	1	1690.00	1710.00	1	2,743	0.04%
2023/12/01	0	0.00	1	1810.00	1805.00	-1	2,704	-0.04%
2023/11/30	2	1757.50	0	1765.00	1760.00	2	2,701	0.07%
2023/11/29	0	1780.00	0	0.00	1780.00	0	2,708	0.00%
2023/11/28	1	1700.00	1	1730.00	1730.00	0	2,719	0.00%
2023/11/27	3	1726.67	2	1695.00	1690.00	1	2,801	0.04%
2023/11/22	1	1805.00	1	1820.00	1825.00	0	2,821	0.00%
2023/11/17	1	1840.00	2	1840.00	1830.00	-1	2,933	-0.03%
2023/11/15	1	1915.00	1	1949.90	1870.00	0	2,939	0.00%
2023/11/14	3	1916.67	2	1935.00	1890.00	1	2,943	0.03%
2023/11/13	3	1883.33	5	1898.00	1940.00	-2	2,956	-0.07%
2023/11/10	1	1760.00	2	1797.50	1810.00	-1	2,963	-0.03%
2023/11/09	2	1790.00	2	1785.00	1785.00	0	2,992	0.00%
2023/11/08	3	1805.00	3	1815.00	1805.00	0	2,996	0.00%
2023/11/07	0	0.00	1.2	1789.17	1770.00	-1.2	2,955	-0.04%
2023/11/06	2	1732.50	1.2	1760.00	1760.00	0.8	2,985	0.03%
2023/11/03	0	0.00	2	1637.50	1690.00	-2	3,012	-0.07%
2023/11/02	1	1565.00	0	0.00	1580.00	1	3,070	0.03%
2023/11/01	0	0.00	1	1515.00	1515.00	-1	3,100	-0.03%
2023/10/31	1.1	1612.73	0	0.00	1520.00	1.1	3,175	0.03%
2023/10/27	0	0.00	1	1645.00	1645.00	-1	3,259	-0.03%
2023/10/25	1	1665.00	1	1680.00	1655.00	0	3,348	0.00%
2023/10/24	1	1590.00	5.1	1631.07	1665.00	-4.1	3,382	-0.12%
2023/10/20	0	0.00	0.3	1519.17	1515.00	-0.3	3,378	-0.01%
2023/10/19	0.3	1480.00	0	0.00	1465.00	0.3	3,411	0.01%
2023/10/18	2	1450.00	1	1445.00	1445.00	1	3,478	0.03%
2023/10/17	3	1546.66	1	1495.00	1495.00	2	3,520	0.06%
2023/10/16	1	1605.00	0	0.00	1590.00	1	3,546	0.03%
2023/10/13	1	1630.00	1	1645.00	1645.00	0	3,598	0.00%
2023/10/12	1	1660.00	1	1670.00	1670.00	0	3,617	0.00%
2023/10/11	0	1610.00	2	1655.00	1625.00	-2	3,665	-0.05%
2023/10/06	0	0.00	3	1648.33	1660.00	-3	3,671	-0.08%
2023/10/05	2	1622.50	0	1620.00	1620.00	2	3,699	0.05%
2023/10/03	1	1605.00	0	0.00	1595.00	1	3,751	0.03%
2023/10/02	0	0.00	1	1640.00	1640.00	-1	3,785	-0.03%
2023/09/28	0	0.00	2	1512.50	1495.00	-2	3,804	-0.05%
2023/09/26	0	1450.00	1	1480.00	1435.00	-1	3,841	-0.03%
2023/09/25	0	0.00	1	1444.99	1450.00	-1	3,921	-0.03%
2023/09/21	0	1340.00	1.1	1378.33	1380.00	-1	3,933	-0.03%
2023/09/20	0	1361.25	0	0.00	1365.00	0	3,919	0.00%
2023/09/19	2	1417.35	0.1	1380.00	1375.00	1.9	3,911	0.05%
2023/09/18	4.1	1423.45	0	0.00	1410.00	4.1	3,910	0.11%
2023/09/15	0	1520.00	1	1524.99	1520.00	-1	3,910	-0.03%
2023/09/14	1	1479.97	0	0.00	1480.00	1	3,903	0.03%
2023/09/12	0	1455.00	0	0.00	1450.00	0	3,907	0.00%
2023/09/11	0	1485.00	0	0.00	1490.00	0	3,897	0.00%
2023/09/07	1	1550.02	0	0.00	1550.00	1	3,904	0.03%
2023/09/06	0	0.00	0	1581.00	1580.00	0	3,909	0.00%
2023/09/05	0	1565.00	0	0.00	1560.00	0	3,919	0.00%
2023/09/04	1	1505.00	1	1560.00	1555.00	0	3,925	0.00%
2023/09/01	0.1	1545.00	0.2	1535.00	1510.00	-0.1	3,909	0.00%
2023/08/31	3.2	1579.98	2	1532.50	1560.00	1.2	3,869	0.03%
2023/08/30	0	0.00	1	1710.00	1700.00	-1	3,779	-0.03%
2023/08/29	2	1627.50	0	0.00	1640.00	2	3,782	0.05%
2023/08/28	0.1	1618.29	1	1610.00	1600.00	-0.9	3,776	-0.02%
2023/08/25	3.2	1640.69	2.6	1687.06	1610.00	0.7	3,770	0.02%
2023/08/24	1.1	1805.87	1	1770.00	1750.00	0.1	3,723	0.00%
2023/08/23	1	1740.00	1.1	1745.24	1770.00	-0.1	3,666	0.00%
2023/08/22	1	1720.00	2	1730.00	1715.00	-1	3,673	-0.03%
2023/08/21	0	0.00	0.1	1670.00	1660.00	-0.1	3,666	0.00%
2023/08/18	1.1	1620.48	0	0.00	1645.00	1.1	3,652	0.03%
2023/08/17	0.1	1720.70	0	0.00	1700.00	0.1	3,636	0.00%
2023/08/16	0	0.00	2	1675.86	1710.00	-2	3,586	-0.06%
2023/08/15	1	1635.00	0	0.00	1635.00	1	3,539	0.03%
2023/08/11	0	0.00	1	1635.00	1575.00	-1	3,478	-0.03%
2023/08/10	1	1530.02	1.4	1569.80	1565.00	-0.4	3,453	-0.01%
2023/08/09	1	1710.00	0	0.00	1690.00	1	3,390	0.03%
2023/08/08	2.4	1756.16	2	1754.84	1755.00	0.3	3,328	0.01%
2023/08/07	0	1668.00	1	1645.06	1665.00	-1	3,245	-0.03%
2023/08/04	1	1475.63	0	0.00	1555.00	1	3,240	0.03%
2023/08/02	1	1555.84	0	0.00	1555.00	1	3,177	0.03%
2023/08/01	1	1719.99	1	1715.00	1725.00	0	3,113	0.00%
2023/07/31	4	1808.61	2.3	1789.52	1780.00	1.7	3,075	0.06%
2023/07/28	0	1898.64	0	1905.00	1895.00	0	2,992	0.00%
2023/07/27	2	2012.28	1	1955.00	1955.00	1	2,929	0.03%
2023/07/26	1	2040.04	1	2060.00	2030.00	0	2,864	0.00%
2023/07/25	1	2114.98	1	2060.06	2045.00	0	2,845	0.00%
2023/07/24	1	2070.00	1	2100.07	2115.00	0	2,827	0.00%
2023/07/21	0	2070.00	1	1970.00	2075.00	-1	2,798	-0.03%
2023/07/20	3	1868.33	4	1872.55	1900.00	-1	2,732	-0.04%
2023/07/19	4.3	1822.64	1	1802.62	1800.00	3.3	2,679	0.12%
2023/07/18	1.3	1815.75	0	0.00	1845.00	1.3	2,638	0.05%
2023/07/14	2	1940.00	1	1950.00	1945.00	1	2,563	0.04%
2023/07/12	0	0.00	1	1700.00	1735.00	-1	2,436	-0.04%
2023/07/11	3.2	1648.83	1	1650.00	1650.00	2.2	2,395	0.09%
2023/07/10	3	1480.00	3	1500.00	1545.00	0	2,371	0.00%
2023/07/07	1	1490.00	1	1475.00	1505.00	0	2,338	0.00%
2023/07/04	1	1530.00	1	1590.00	1515.00	0	2,241	0.00%
2023/07/03	1	1480.05	0	0.00	1495.00	1	2,201	0.05%
2023/06/30	0	0.00	1	1400.00	1420.00	-1	2,124	-0.05%
2023/06/29	0	0.00	1	1210.00	1295.00	-1	2,132	-0.05%
2023/06/27	1	1180.00	0	0.00	1145.00	1	2,114	0.05%
2023/06/21	1	1200.00	0	0.00	1215.00	1	2,114	0.05%
2023/06/13	1	1175.00	1	1165.00	1170.00	0	2,144	0.00%
2023/06/09	0	0.00	0.3	1100.00	1160.00	-0.3	2,122	-0.02%
2023/06/05	0.1	1210.00	0	0.00	1200.00	0.1	2,091	0.00%
2023/05/30	1	1200.00	1	1190.00	1195.00	0	2,060	0.00%
2023/05/29	1	1210.00	3	1223.33	1205.00	-2	2,073	-0.10%
2023/05/26	0	1180.00	0	0.00	1170.00	0	2,115	0.00%
2023/05/25	0.2	1165.00	1	1160.00	1145.00	-0.8	2,103	-0.04%
2023/05/22	1	1065.00	2	1055.00	1060.00	-1	2,019	-0.05%
2023/05/19	1	1060.00	1	1070.00	1080.00	0	2,006	0.00%
2023/05/18	1	1090.00	1	1070.00	1065.00	0	1,993	0.00%
2023/05/11	1	1020.00	0	0.00	1020.00	1	1,933	0.05%
2023/05/10	2	1010.00	0	0.00	1005.00	2	1,915	0.10%
2023/05/08	1	1155.00	0	0.00	1125.00	1	1,853	0.05%
2023/05/04	0	0.00	0.3	1165.82	1175.00	-0.3	1,879	-0.02%
2023/04/24	0	1130.00	0	0.00	1135.00	0	1,776	0.00%
2023/04/21	1	1095.00	0	0.00	1095.00	1	1,766	0.06%
2023/04/20	0	1135.00	0	0.00	1130.00	0	1,757	0.00%
2023/04/19	0	1170.00	0	0.00	1155.00	0	1,761	0.00%
2023/04/18	1	1155.10	4	1157.50	1160.00	-3	1,742	-0.17%
2023/04/17	0	1195.00	0	0.00	1175.00	0	1,764	0.00%
2023/04/14	2	1187.50	1	1180.00	1180.00	1	1,754	0.06%
2023/04/13	0	1180.00	12	1170.83	1175.00	-12	1,732	-0.69%
2023/04/12	0	1230.00	0	0.00	1235.00	0	1,682	0.00%
2023/04/11	0	1237.50	0	0.00	1235.00	0	1,665	0.00%
2023/04/07	0	0.00	1	1129.85	1130.00	-1	1,574	-0.07%
2023/03/31	0	1125.00	8	1113.13	1125.00	-8	1,534	-0.52%
2023/03/30	0	1122.50	0	1135.00	1130.00	0	1,520	0.00%
2023/03/29	0	1070.00	0	0.00	1085.00	0	1,481	0.00%
2023/03/28	1	1095.00	1	1090.00	1090.00	0	1,476	0.00%
2023/03/27	0	1122.50	0	0.00	1100.00	0	1,477	0.00%
2023/03/24	0	1120.00	1	1100.00	1105.00	-1	1,458	-0.07%
2023/03/23	0	1075.00	1	1079.13	1075.00	-1	1,429	-0.07%
2023/03/22	2	1064.70	1	1085.00	1085.00	1	1,392	0.07%
2023/03/21	1	1024.37	0	0.00	990.00	1	1,337	0.08%
2023/03/20	0	961.00	0	0.00	963.00	0	1,293	0.00%
2023/03/16	0	921.00	0	0.00	916.00	0	1,249	0.00%
2023/03/06	1	931.00	1	941.00	942.00	0	1,201	0.00%
2023/03/03	0	0.00	1	924.00	917.00	-1	1,190	-0.08%
2023/03/01	0	954.00	0	0.00	940.00	0	1,164	0.00%
2023/02/24	1	983.00	1	997.00	969.00	0	1,150	0.00%
2023/02/23	1	874.00	2	889.00	908.00	-1	1,071	-0.09%
2023/02/22	2	840.00	3	830.67	826.00	-1	1,034	-0.10%
2023/02/14	0	0.00	1	826.00	827.00	-1	1,151	-0.09%
2023/02/13	1	817.19	0	0.00	814.00	1	1,170	0.09%
2023/02/10	1	843.00	0	0.00	841.00	1	1,173	0.09%
2023/02/06	1	857.00	1	862.00	855.00	0	1,301	0.00%
2023/02/03	0.1	833.00	1	843.00	841.00	-0.9	1,305	-0.07%
2023/02/02	0	816.00	5	805.20	823.00	-5	1,296	-0.38%
2023/01/31	1	753.00	1	761.00	750.00	0	1,292	0.00%
2023/01/30	6	774.17	22	771.95	772.00	-16	1,270	-1.26%
2023/01/16	0	0.00	2	788.00	787.00	-2	1,249	-0.16%
2023/01/10	2	780.00	0	0.00	776.00	2	1,266	0.16%
2023/01/05	2	727.50	1	733.00	723.00	1	1,250	0.08%
2022/12/02	0	0.00	1	919.00	918.00	-1	1,197	-0.08%
2022/11/24	0	0.00	1	866.00	865.00	-1	1,160	-0.09%
2022/11/14	0	0.00	3	851.67	850.00	-3	1,081	-0.28%
2022/11/11	1	823.00	1	852.00	822.00	0	1,051	0.00%
2022/11/10	4	837.50	1	827.00	824.00	3	1,016	0.30%
2022/11/09	0	0.00	1	871.00	875.00	-1	988	-0.10%
2022/11/08	1	847.00	2	846.50	840.00	-1	970	-0.10%
2022/11/07	2	840.00	1	860.00	841.00	1	954	0.10%
2022/11/04	2	838.00	2	847.00	856.00	0	929	0.00%
2022/11/03	1	850.00	0	0.00	828.00	1	899	0.11%
2022/11/02	1	758.00	1	768.00	785.00	0	837	0.00%
2022/10/21	1	629.00	1	619.00	617.00	0	749	0.00%
2022/10/14	0	0.00	1	764.00	747.00	-1	669	-0.15%
2022/10/06	1	820.00	0	0.00	823.00	1	656	0.15%
2022/09/29	0	0.00	1	800.00	783.00	-1	639	-0.16%
2022/09/15	1	790.00	10	786.00	780.00	-9	677	-1.33%
2022/09/12	10	799.00	0	0.00	795.00	10	684	1.46%
2022/08/16	7	763.57	0	0.00	760.00	7	810	0.86%
2022/08/15	0	0.00	1	749.00	760.00	-1	804	-0.12%
2022/08/03	2	700.00	1	699.00	699.00	1	793	0.13%
2022/07/19	0	0.00	3	699.00	696.00	-3	776	-0.39%
2022/07/15	1	696.00	1	715.00	715.00	0	778	0.00%
2022/07/13	2	694.00	0	0.00	674.00	2	775	0.26%
2022/07/12	1	666.00	0	0.00	670.00	1	768	0.13%
2022/07/07	0	0.00	1	654.00	651.00	-1	736	-0.14%
2022/07/06	1	615.00	0	0.00	617.00	1	726	0.14%
2022/06/29	0	0.00	1	717.00	720.00	-1	700	-0.14%
2022/06/24	0	0.00	1	753.00	752.00	-1	711	-0.14%
2022/06/20	1	732.00	0	0.00	730.00	1	754	0.13%
2022/06/15	1	828.00	0	0.00	825.00	1	759	0.13%
2022/06/09	0	0.00	10	900.00	900.00	-10	758	-1.32%
2022/06/07	1	891.00	0	0.00	889.00	1	761	0.13%
2022/05/31	13	906.23	1	888.00	923.00	12	755	1.59%
2022/05/27	0	0.00	2	820.00	808.00	-2	720	-0.28%
2022/05/26	2	795.00	0	0.00	791.00	2	709	0.28%
2022/05/24	1	897.00	0	0.00	883.00	1	675	0.15%
2022/05/09	1	965.00	1	967.00	963.00	0	647	0.00%
2022/04/28	1	999.00	0	0.00	1005.00	1	650	0.15%
2022/03/30	0	0.00	1	992.00	1005.00	-1	648	-0.15%
2022/03/21	1	937.00	0	0.00	937.00	1	570	0.18%
2022/03/17	0	0.00	1	1015.00	1010.00	-1	565	-0.18%
2022/03/15	1	950.00	0	0.00	945.00	1	571	0.17%
2022/02/15	0	0.00	1	1020.00	1020.00	-1	653	-0.15%
2022/01/25	2	995.50	1	1010.00	985.00	1	725	0.14%
2021/11/22	1	1005.00	1	1010.00	1030.00	0	615	0.00%
2021/11/01	0	0.00	1	925.00	928.00	-1	508	-0.20%
2021/10/26	0	0.00	1	853.00	864.00	-1	490	-0.20%
2021/10/06	1	797.00	0	0.00	795.00	1	519	0.19%
2021/09/29	1	907.00	0	0.00	906.00	1	521	0.19%
2021/08/24	0	0.00	1	950.00	949.00	-1	636	-0.16%
2021/08/20	0	0.00	1	942.00	917.00	-1	637	-0.16%
2021/08/13	1	860.00	1	877.00	859.00	0	633	0.00%
2021/08/11	0	0.00	1	915.00	895.00	-1	632	-0.16%
2021/08/09	1	926.00	1	936.00	910.00	0	645	0.00%
2021/07/30	1	926.00	0	0.00	937.00	1	703	0.14%
2021/07/29	0	0.00	1	936.00	940.00	-1	715	-0.14%
2021/07/26	1	931.00	0	0.00	936.00	1	770	0.13%
2021/07/15	1	1020.00	0	0.00	1015.00	1	796	0.13%
2021/07/13	1	1105.00	0	0.00	1105.00	1	774	0.13%
2021/06/21	1	976.00	1	983.00	978.00	0	744	0.00%
2021/06/18	1	982.00	1	977.00	961.00	0	734	0.00%
2021/06/10	0	0.00	1	935.00	928.00	-1	646	-0.15%
2021/05/25	0	0.00	1	891.00	893.00	-1	721	-0.14%
2021/05/24	0	0.00	1	850.00	848.00	-1	716	-0.14%
2021/05/21	1	838.00	0	0.00	835.00	1	723	0.14%
2021/05/20	1	815.00	1	832.00	827.00	0	723	0.00%
2021/05/18	1	802.00	2	806.00	814.00	-1	731	-0.14%
2021/05/17	1	792.00	0	0.00	783.00	1	749	0.13%
2021/05/13	1	822.00	0	0.00	823.00	1	770	0.13%
2021/05/11	0	0.00	4	857.50	872.00	-4	781	-0.51%
2021/05/10	1	916.00	1	917.00	913.00	0	780	0.00%
2021/05/06	1	905.00	0	0.00	905.00	1	790	0.13%
2021/05/05	1	963.00	1	927.00	931.00	0	782	0.00%
2021/05/04	2	966.00	3	937.67	929.00	-1	772	-0.13%
2021/05/03	1	914.00	1	898.00	906.00	0	752	0.00%
2021/04/29	4	912.25	1.1	900.89	914.00	2.9	767	0.38%
2021/04/28	1	860.00	0	0.00	861.00	1	812	0.12%
2021/04/22	0	865.00	0	0.00	854.00	0	888	0.00%
2021/04/21	0.1	860.00	0	0.00	858.00	0.1	923	0.01%
2021/04/16	0	0.00	0.2	878.00	878.00	-0.2	1,045	-0.01%
2021/04/15	0	0.00	1	854.00	842.00	-1	1,090	-0.09%
2021/04/12	1	823.00	0	0.00	822.00	1	1,127	0.09%
2021/04/09	0.1	836.00	0	0.00	830.00	0.1	1,136	0.00%
2021/04/08	0.1	853.00	0	0.00	858.00	0.1	1,132	0.01%
2021/04/07	0	0.00	0.1	888.00	835.00	-0.1	1,142	-0.01%
2021/04/01	1	847.00	1	844.00	845.00	0	1,141	0.00%
2021/03/19	1	830.00	1	835.00	835.00	0	1,217	0.00%
2021/03/11	1	855.00	0	0.00	883.00	1	1,247	0.08%
2021/03/10	0	0.00	1	835.00	832.00	-1	1,244	-0.08%
2021/03/09	1	816.00	0	0.00	810.00	1	1,251	0.08%
2021/03/03	0	0.00	1	840.00	852.00	-1	1,276	-0.08%
2021/03/02	0	0.00	2	820.50	828.00	-2	1,274	-0.16%
2021/02/26	3	808.00	0	0.00	804.00	3	1,281	0.23%
2021/02/22	0	0.00	1	863.00	843.00	-1	1,299	-0.08%
2021/02/19	1.1	853.09	0	0.00	851.00	1.1	1,312	0.08%
2021/02/18	0	0.00	1	876.17	876.00	-1	1,335	-0.08%
2021/02/17	1	865.00	0	0.00	892.00	1	1,365	0.07%
2021/02/05	0	868.00	0	0.00	872.00	0	1,372	0.00%
2021/02/03	0	0.00	0.1	844.00	843.00	-0.1	1,419	-0.01%
2021/02/02	1	832.00	1	826.00	828.00	0	1,427	0.00%
2021/02/01	0	0.00	1	825.00	829.00	-1	1,433	-0.07%
2021/01/29	0.1	825.00	0	0.00	826.00	0.1	1,420	0.01%
2021/01/26	0	0.00	1	865.00	836.00	-1	1,400	-0.07%
2021/01/25	1	850.00	0	0.00	851.00	1	1,393	0.07%
2021/01/21	0	0.00	1	880.00	894.00	-1	1,365	-0.07%
2021/01/20	1	853.00	0	0.00	833.00	1	1,311	0.08%
2021/01/13	0	0.00	1.1	747.82	763.00	-1.1	1,232	-0.09%
2021/01/12	0	0.00	2	715.00	712.00	-2	1,188	-0.17%
2021/01/08	1	733.00	4	722.25	735.00	-3	1,136	-0.26%
2021/01/06	2	695.00	2	695.00	689.00	0	1,079	0.00%
2021/01/05	0	0.00	1	696.00	694.00	-1	1,072	-0.09%
2020/12/30	0	0.00	1	706.00	705.00	-1	1,111	-0.09%
2020/12/29	0.1	696.00	0	0.00	689.00	0.1	1,123	0.01%
2020/12/28	1	691.00	1	704.00	692.00	0	1,145	0.00%
2020/12/18	3	711.67	2	721.00	703.00	1	1,212	0.08%
2020/12/17	1	704.00	1	704.00	705.00	0	1,194	0.00%
2020/12/16	1	694.00	1	701.00	701.00	0	1,196	0.00%
2020/12/14	0	0.00	1	700.00	703.00	-1	1,181	-0.08%
2020/12/11	1	685.00	2	685.00	688.00	-1	1,168	-0.09%
2020/12/04	1	662.00	2	668.50	673.00	-1	1,213	-0.08%
2020/12/02	3	672.00	2	669.00	668.00	1	1,290	0.08%
2020/11/30	1	691.00	0	0.00	682.00	1	1,302	0.08%
2020/11/25	1	677.00	0	0.00	674.00	1	1,309	0.08%
2020/11/23	1	686.00	0	0.00	686.00	1	1,315	0.08%
2020/11/20	0	0.00	1	686.00	686.00	-1	1,309	-0.08%
2020/11/18	1	681.00	1	695.00	687.00	0	1,308	0.00%
2020/11/17	3	693.33	2	693.50	689.00	1	1,300	0.08%
2020/11/16	3	682.00	1	690.00	688.00	2	1,298	0.15%
2020/11/13	1	697.00	0	0.00	697.00	1	1,274	0.08%
2020/11/12	3	725.67	2	718.50	711.00	1	1,253	0.08%
2020/11/11	3	751.67	1	738.00	738.00	2	1,223	0.16%
2020/11/09	0	0.00	1	776.00	780.00	-1	1,182	-0.08%
2020/11/04	1	715.00	0	0.00	721.00	1	1,282	0.08%
2020/11/02	1	723.00	1	735.00	707.00	0	1,296	0.00%
2020/10/29	2	742.50	1	732.00	744.00	1	1,306	0.08%
2020/10/28	0	0.00	2	756.50	736.00	-2	1,310	-0.15%
2020/10/27	1	735.00	1	739.00	735.00	0	1,303	0.00%
2020/10/22	0	0.00	1	749.00	758.00	-1	1,320	-0.08%
2020/10/21	1	732.00	0	0.00	721.00	1	1,302	0.08%
2020/10/20	1	738.00	0	0.00	740.00	1	1,337	0.07%
2020/10/15	0	0.00	2	737.00	735.00	-2	1,393	-0.14%
2020/10/14	1	731.00	1	736.00	727.00	0	1,415	0.00%
2020/10/13	4	728.00	4	734.75	726.00	0	1,421	0.00%
2020/10/08	1	722.00	0	0.00	733.00	1	1,402	0.07%
2020/10/07	1	713.00	1	704.00	715.00	0	1,399	0.00%
2020/10/06	0	0.00	2	700.00	709.00	-2	1,407	-0.14%
2020/10/05	0	0.00	3	675.00	681.00	-3	1,414	-0.21%
2020/09/30	1	653.00	1	673.00	653.00	0	1,452	0.00%
2020/09/29	4	662.50	0	0.00	654.00	4	1,457	0.27%
2020/09/28	0	0.00	2	688.00	688.00	-2	1,453	-0.14%
2020/09/25	1	645.00	1	651.00	645.00	0	1,457	0.00%
2020/09/24	2	657.50	0	0.00	655.00	2	1,488	0.13%
2020/09/23	2	676.50	0	0.00	671.00	2	1,515	0.13%
2020/09/22	1	674.00	0	0.00	674.00	1	1,561	0.06%
2020/09/21	1	694.00	1	698.00	692.00	0	1,565	0.00%
2020/09/16	0	0.00	2	699.00	699.00	-2	1,616	-0.12%
2020/09/14	0	0.00	4	675.25	680.00	-4	1,665	-0.24%
2020/09/11	1	660.00	0	0.00	660.00	1	1,667	0.06%
2020/09/10	0	0.00	1	682.00	677.00	-1	1,677	-0.06%
2020/09/09	2	665.50	0	0.00	665.00	2	1,678	0.12%
2020/09/08	2	677.00	3	691.67	707.00	-1	1,668	-0.06%
2020/09/07	5	692.60	4	700.25	684.00	1	1,638	0.06%
2020/09/03	3	775.33	0	0.00	775.00	3	1,670	0.18%
2020/09/02	0	0.00	1	790.00	790.00	-1	1,682	-0.06%
2020/08/31	3	809.67	3	783.67	782.00	0	1,723	0.00%
2020/08/28	1	808.00	1	809.00	808.00	0	1,738	0.00%
2020/08/27	3	810.33	3	811.00	805.00	0	1,766	0.00%
2020/08/25	2	805.00	2	798.00	791.00	0	1,807	0.00%
2020/08/24	0	0.00	1	796.00	798.00	-1	1,851	-0.05%
2020/08/20	1	754.00	1	763.00	753.00	0	1,857	0.00%
2020/08/19	1	791.00	1	809.00	806.00	0	1,844	0.00%
2020/08/18	2	799.50	2	796.50	793.00	0	1,841	0.00%
2020/08/17	1	795.00	1	796.00	796.00	0	1,846	0.00%
2020/08/14	3	780.00	3	783.00	782.00	0	1,848	0.00%
2020/08/13	3	791.33	2	791.00	789.00	1	1,854	0.05%
2020/08/12	1	787.00	1	780.00	786.00	0	1,874	0.00%
2020/08/11	2	825.00	1	854.00	786.00	1	1,884	0.05%
2020/08/10	1	835.00	2	823.50	838.00	-1	1,858	-0.05%
2020/08/07	3	789.33	2	782.00	790.00	1	1,810	0.06%
2020/08/05	1	800.00	1	789.00	789.00	0	1,841	0.00%
2020/08/03	1	785.00	1	775.00	775.00	0	1,868	0.00%
2020/07/31	1	785.00	1	784.00	784.00	0	1,878	0.00%
2020/07/30	0	0.00	1	784.00	785.00	-1	1,894	-0.05%
2020/07/28	3	787.00	2	784.00	778.00	1	1,921	0.05%
2020/07/27	0	0.00	1	786.00	788.00	-1	1,948	-0.05%
2020/07/24	1	751.00	0	0.00	773.00	1	1,948	0.05%
2020/07/23	0	0.00	3	822.67	826.00	-3	1,929	-0.16%
2020/07/22	1	800.00	2	817.50	819.00	-1	1,919	-0.05%
2020/07/17	2	751.50	1	747.00	753.00	1	1,869	0.05%
2020/07/16	0	0.00	3	768.00	760.00	-3	1,869	-0.16%
2020/07/14	1	785.00	1	787.00	782.00	0	1,895	0.00%
2020/07/10	1	797.00	1	814.00	781.00	0	1,881	0.00%
2020/07/09	5	837.20	4	846.50	812.00	1	1,862	0.05%
2020/07/08	2	819.50	1	829.00	812.00	1	1,809	0.06%
2020/07/07	2	816.50	2	816.50	812.00	0	1,803	0.00%
2020/07/06	1	815.00	1	817.00	817.00	0	1,800	0.00%
2020/07/02	2	848.00	1	832.00	844.00	1	1,794	0.06%
2020/07/01	0	0.00	1	836.00	839.00	-1	1,778	-0.06%
2020/06/29	11	804.55	2	801.00	790.00	9	1,761	0.51%
2020/06/23	1	793.00	1	800.00	793.00	0	1,758	0.00%
2020/06/22	0	0.00	1	816.00	817.00	-1	1,753	-0.06%
2020/06/19	0	0.00	1	835.00	830.00	-1	1,764	-0.06%
2020/06/16	1	820.00	2	830.00	833.00	-1	1,817	-0.06%
2020/06/15	1	812.00	1	825.00	793.00	0	1,845	0.00%
2020/06/12	1	780.00	0	0.00	811.00	1	1,855	0.05%
2020/06/11	1	809.00	1	822.00	804.00	0	1,875	0.00%
2020/06/10	2	818.50	2	821.00	819.00	0	1,885	0.00%
2020/06/09	1	768.00	1	784.00	790.00	0	1,879	0.00%
2020/06/08	3	765.33	1	768.00	776.00	2	1,890	0.11%
2020/06/05	5	756.40	3	756.67	751.00	2	1,882	0.11%
2020/06/04	4	780.50	4	785.25	764.00	0	1,868	0.00%
2020/06/03	1	764.00	0	0.00	759.00	1	1,855	0.05%
2020/06/02	2	795.00	3	772.33	762.00	-1	1,830	-0.05%
2020/05/29	2	813.50	0	0.00	801.00	2	1,814	0.11%
2020/05/28	2	863.00	2	859.50	845.00	0	1,795	0.00%
2020/05/27	1	876.00	1	874.00	866.00	0	1,794	0.00%
2020/05/26	2	872.50	1	868.00	866.00	1	1,806	0.06%
2020/05/22	1	846.00	1	853.00	840.00	0	1,809	0.00%
2020/05/19	0	0.00	2	872.50	857.00	-2	1,813	-0.11%
2020/05/18	2	849.00	0	0.00	835.00	2	1,817	0.11%
2020/05/15	1	825.00	1	831.00	829.00	0	1,809	0.00%
2020/05/14	5	825.20	4	818.75	801.00	1	1,799	0.06%
2020/05/13	3	830.67	22	829.64	829.00	-19	1,821	-1.04%
2020/05/12	2	858.50	2	834.50	836.00	0	1,817	0.00%
2020/05/11	0	0.00	1	872.00	873.00	-1	1,799	-0.06%
2020/05/07	2	783.00	1	787.00	795.00	1	1,785	0.06%
2020/05/06	0	0.00	1	774.00	772.00	-1	1,778	-0.06%
2020/05/05	1	750.00	0	0.00	750.00	1	1,774	0.06%
2020/04/28	0	0.00	1	693.00	714.00	-1	1,778	-0.06%
2020/04/23	2	661.00	6	666.17	674.00	-4	1,787	-0.22%
2020/04/22	1	644.00	1	644.00	647.00	0	1,769	0.00%
2020/04/21	3	652.00	1	653.00	651.00	2	1,770	0.11%
2020/04/20	1	653.00	1	651.00	651.00	0	1,768	0.00%
2020/04/17	2	673.00	0	0.00	663.00	2	1,773	0.11%
2020/04/14	1	675.00	0	0.00	675.00	1	1,847	0.05%
2020/04/13	0	0.00	2	674.00	661.00	-2	1,842	-0.11%
2020/04/10	1	681.00	0	0.00	673.00	1	1,840	0.05%
2020/04/08	1	732.00	0	0.00	712.00	1	1,839	0.05%
2020/04/06	0	0.00	1	714.00	715.00	-1	1,830	-0.05%
2020/04/01	2	692.50	2	694.00	695.00	0	1,816	0.00%
2020/03/27	1	707.00	0	0.00	677.00	1	1,771	0.06%
2020/03/26	2	677.50	2	680.50	697.00	0	1,755	0.00%
2020/03/24	5	682.00	5	667.80	668.00	0	1,726	0.00%
2020/03/23	0	0.00	2	624.50	639.00	-2	1,701	-0.12%
2020/03/20	4	606.25	3	615.00	611.00	1	1,666	0.06%
2020/03/19	2	633.00	2	612.00	577.00	0	1,622	0.00%
2020/03/17	1	670.00	1	683.00	674.00	0	1,576	0.00%
2020/03/16	2	691.50	2	701.50	661.00	0	1,549	0.00%
2020/03/12	1	654.00	1	647.00	647.00	0	1,486	0.00%
2020/03/11	0	0.00	1	730.00	709.00	-1	1,460	-0.07%
2020/03/10	0	0.00	1	695.00	720.00	-1	1,479	-0.07%
2020/03/09	0	0.00	1	708.00	692.00	-1	1,470	-0.07%
2020/03/06	1	726.00	0	0.00	725.00	1	1,458	0.07%
2020/03/05	1	735.00	2	732.00	745.00	-1	1,450	-0.07%
2020/03/03	3	729.67	2	704.00	701.00	1	1,407	0.07%
2020/03/02	1	710.00	1	712.00	712.00	0	1,393	0.00%
2020/02/27	2	735.00	3	724.00	724.00	-1	1,537	-0.07%
2020/02/26	1	754.00	0	0.00	742.00	1	1,527	0.07%
2020/02/25	3	757.33	3	758.67	757.00	0	1,528	0.00%
2020/02/24	2	760.50	1	757.00	757.00	1	1,542	0.06%
2020/02/21	1	775.00	1	775.00	775.00	0	1,559	0.00%
2020/02/20	0	0.00	1	778.00	784.00	-1	1,568	-0.06%
2020/02/19	2	749.00	4	757.75	761.00	-2	1,553	-0.13%
2020/02/18	2	746.50	1	739.00	735.00	1	1,550	0.06%
2020/02/14	1	760.00	0	0.00	760.00	1	1,582	0.06%
2020/02/12	2	734.50	2	734.50	740.00	0	1,581	0.00%
2020/02/10	1	710.00	0	0.00	710.00	1	1,647	0.06%
2020/02/05	3	742.00	2	733.50	724.00	1	1,796	0.06%
2020/02/04	2	716.50	3	722.33	724.00	-1	1,799	-0.06%
2020/02/03	1	677.00	1	691.00	686.00	0	1,811	0.00%
2020/01/30	0	0.00	1	709.00	683.00	-1	1,811	-0.06%
2020/01/17	5	719.80	4	707.00	707.00	1	1,817	0.06%
2020/01/16	1	698.00	1	704.00	709.00	0	1,840	0.00%
2020/01/15	2	709.00	3	711.00	705.00	-1	1,867	-0.05%
2020/01/14	1	694.00	1	697.00	707.00	0	1,870	0.00%
2020/01/13	3	704.33	1	705.00	690.00	2	1,865	0.11%
2020/01/10	2	713.50	3	711.67	704.00	-1	1,861	-0.05%
2020/01/09	2	684.00	3	668.33	688.00	-1	1,829	-0.05%
2020/01/08	2	620.00	1	627.00	627.00	1	1,794	0.06%
2020/01/07	1	633.00	1	640.00	627.00	0	1,830	0.00%
2020/01/06	1	624.00	2	629.00	632.00	-1	1,861	-0.05%
2020/01/03	5	638.20	6	631.50	625.00	-1	1,885	-0.05%
2020/01/02	1	636.00	0	0.00	630.00	1	1,906	0.05%
2019/12/31	1	631.00	0	0.00	635.00	1	1,919	0.05%
2019/12/30	2	632.50	4	631.75	639.00	-2	1,918	-0.10%
2019/12/27	2	610.50	4	612.25	606.00	-2	1,902	-0.11%
2019/12/25	5	629.80	4	626.00	622.00	1	1,910	0.05%
2019/12/23	0	0.00	1	622.00	627.00	-1	1,929	-0.05%
2019/12/19	2	616.50	1	616.00	616.00	1	1,928	0.05%
2019/12/18	3	623.33	2	620.50	614.00	1	1,939	0.05%
2019/12/17	0	0.00	1	622.00	619.00	-1	2,027	-0.05%
2019/12/16	1	610.00	2	614.00	618.00	-1	2,062	-0.05%
2019/12/13	1	620.00	1	602.00	619.00	0	2,058	0.00%
2019/12/12	2	598.50	1	595.00	594.00	1	2,040	0.05%
2019/12/10	4	591.00	4	594.25	595.00	0	2,066	0.00%
2019/12/09	1	578.00	1	578.00	579.00	0	2,049	0.00%
2019/12/05	1	579.00	1	578.00	580.00	0	2,081	0.00%
2019/12/04	0	0.00	2	554.50	561.00	-2	2,061	-0.10%
2019/12/03	2	552.50	2	550.50	551.00	0	2,060	0.00%
2019/12/02	1	548.00	1	550.00	550.00	0	2,068	0.00%
2019/11/29	1	551.00	1	550.00	553.00	0	2,078	0.00%
2019/11/28	1	552.00	1	550.00	548.00	0	2,099	0.00%
2019/11/27	4	551.25	4.2	550.25	546.00	-0.2	2,111	-0.01%
2019/11/26	7	557.86	6	559.33	557.00	1	2,118	0.05%
2019/11/25	1	551.00	1	551.00	558.00	0	1,982	0.00%
2019/11/21	2	537.50	2	547.00	550.00	0	2,015	0.00%
2019/11/20	3	540.00	2	539.00	539.00	1	2,032	0.05%
2019/11/19	3	551.33	3	548.33	550.00	0	2,034	0.00%
2019/11/18	1	550.00	1	552.00	554.00	0	2,031	0.00%
2019/11/15	1	539.00	2	554.00	547.00	-1	2,062	-0.05%
2019/11/14	2	532.50	3	537.33	536.00	-1	2,078	-0.05%
2019/11/13	2	521.50	3	522.00	524.00	-1	2,070	-0.05%
2019/11/12	4	511.50	5	518.80	523.00	-1	2,070	-0.05%
2019/11/11	2	515.50	5	509.60	506.00	-3	2,098	-0.14%
2019/11/08	12	519.92	7	524.57	524.00	5	2,134	0.23%
2019/11/07	9	504.28	8	496.25	499.00	1	2,137	0.05%
2019/11/06	20	501.03	21	505.19	507.00	-1	2,190	-0.05%
2019/11/05	5	521.20	3	490.00	490.00	2	2,147	0.09%
2019/11/04	6	538.33	5	534.00	532.00	1	2,083	0.05%
2019/11/01	2	567.50	1	560.00	558.00	1	2,066	0.05%
2019/10/31	2	561.50	3	567.33	579.00	-1	2,071	-0.05%
2019/10/30	1	547.00	2	547.50	542.00	-1	2,072	-0.05%
2019/10/29	1	545.00	1	545.00	545.00	0	2,070	0.00%
2019/10/24	0	0.00	7	520.00	525.00	-7	2,089	-0.34%
2019/10/23	3	511.67	4	512.25	508.00	-1	2,120	-0.05%
2019/10/22	2	500.50	0	0.00	499.00	2	2,139	0.09%
2019/10/21	0	0.00	3	491.00	489.50	-3	2,127	-0.14%
2019/10/17	1	498.00	2	499.25	505.00	-1	2,119	-0.05%
2019/10/16	3	493.33	1	485.50	485.50	2	2,091	0.10%
2019/10/15	3	499.83	3	497.00	494.50	0	2,073	0.00%
2019/10/14	3	497.83	1	495.50	495.00	2	2,042	0.10%
2019/10/09	1	484.50	1	484.50	485.00	0	2,011	0.00%
2019/10/08	2	485.00	3	475.33	481.00	-1	1,983	-0.05%
2019/10/07	2	456.00	1	458.00	456.00	1	1,956	0.05%
2019/10/01	1	436.50	1	438.00	437.00	0	1,950	0.00%
2019/09/27	2	449.75	2	442.00	441.50	0	1,967	0.00%
2019/09/26	1	461.00	1	456.00	458.00	0	1,949	0.00%
2019/09/24	1	461.00	1	460.00	459.50	0	1,940	0.00%
2019/09/20	9	463.17	9	462.83	467.00	0	1,915	0.00%
2019/09/19	3	458.83	3	439.50	440.00	0	1,836	0.00%
2019/09/18	0	0.00	1	452.00	451.50	-1	1,795	-0.06%
2019/09/17	2	450.00	2	447.00	448.50	0	1,786	0.00%
2019/09/16	0	0.00	4	448.25	446.50	-4	1,788	-0.22%
2019/09/12	2	427.75	11	427.95	429.50	-9	1,762	-0.51%
2019/09/10	1	422.00	1	423.00	418.50	0	1,756	0.00%
2019/09/09	1	439.50	1	438.50	437.00	0	1,723	0.00%
2019/09/06	1	445.50	1	445.50	444.50	0	1,706	0.00%
2019/09/05	2	440.25	2	436.50	439.00	0	1,691	0.00%
2019/09/04	1	439.00	1	438.50	440.00	0	1,678	0.00%
2019/09/02	1	439.00	1	449.00	450.00	0	1,687	0.00%
2019/08/30	2	437.25	1	431.50	430.00	1	1,667	0.06%
2019/08/29	1	433.00	1	427.00	430.00	0	1,667	0.00%
2019/08/28	1	431.00	1	429.00	433.50	0	1,657	0.00%
2019/08/27	1	430.50	1	425.00	424.00	0	1,671	0.00%
2019/08/26	1	426.00	1	437.00	420.50	0	1,715	0.00%
2019/08/23	3	447.33	2	439.25	431.50	1	1,669	0.06%
2019/08/22	2	454.25	2	456.50	455.00	0	1,631	0.00%
2019/08/20	1	455.00	1	448.50	448.00	0	1,592	0.00%
2019/08/19	1	430.50	2	446.00	441.00	-1	1,564	-0.06%
2019/08/16	1	420.50	1	422.50	421.00	0	1,544	0.00%
2019/08/15	0	0.00	1	414.00	421.50	-1	1,566	-0.06%
2019/08/14	1	425.50	1	423.00	422.00	0	1,552	0.00%
2019/08/12	4	413.38	4	409.75	408.00	0	1,449	0.00%
2019/08/08	0	0.00	1	404.00	412.00	-1	1,383	-0.07%
2019/08/07	0	0.00	21	381.29	382.50	-21	1,301	-1.61%
2019/08/06	2	369.50	12	379.21	378.50	-10	1,298	-0.77%
2019/08/05	3	381.50	1	375.50	375.50	2	1,281	0.16%
2019/08/02	3	389.00	1	391.50	392.50	2	1,263	0.16%
2019/07/31	3	381.67	1	378.00	382.00	2	1,223	0.16%
2019/07/29	1	398.00	1	391.50	391.00	0	1,242	0.00%
2019/07/26	1	392.50	2	393.50	392.50	-1	1,263	-0.08%
2019/07/25	4	386.00	4	391.38	381.50	0	1,233	0.00%
2019/07/24	2	368.50	3	377.00	379.00	-1	1,169	-0.09%
2019/07/23	1	357.50	1	357.00	357.00	0	1,123	0.00%
2019/07/19	1	364.00	1	353.00	354.00	0	1,137	0.00%
2019/07/17	0	0.00	1	360.50	360.00	-1	1,189	-0.08%
2019/07/16	1	360.50	1	361.00	361.00	0	1,210	0.00%
2019/07/12	1	350.50	1	348.00	347.50	0	1,223	0.00%
2019/07/11	0	0.00	1	350.00	350.50	-1	1,229	-0.08%
2019/07/10	3	359.17	4	358.50	356.50	-1	1,218	-0.08%
2019/07/05	2	366.75	1	367.00	367.00	1	1,206	0.08%
2019/07/04	2	367.00	4	366.25	366.50	-2	1,220	-0.16%
2019/07/01	2	357.75	2	356.25	356.00	0	1,310	0.00%
2019/06/28	2	352.00	2	353.25	353.50	0	1,350	0.00%
2019/06/27	2	353.25	3	355.17	353.50	-1	1,392	-0.07%
2019/06/21	1	347.50	1	351.50	350.00	0	1,609	0.00%
2019/06/20	1	337.00	1	345.00	349.00	0	1,607	0.00%
2019/06/14	1	338.00	1	336.00	334.50	0	1,636	0.00%
2019/06/12	13	349.62	1	349.50	349.50	12	1,640	0.73%
2019/06/11	4	349.88	3	347.67	350.00	1	1,642	0.06%
2019/06/10	19	354.42	0	0.00	355.00	19	1,659	1.15%
2019/06/06	1	318.50	1	323.00	324.50	0	1,633	0.00%
2019/06/05	1	322.00	0	0.00	322.00	1	1,636	0.06%
2019/06/04	1	317.50	8	312.19	308.50	-7	1,629	-0.43%
2019/06/03	1	313.00	1	310.00	323.00	0	1,627	0.00%
2019/05/31	1	332.00	1	328.00	327.00	0	1,604	0.00%
2019/05/28	2	365.75	2	363.00	365.00	0	1,638	0.00%
2019/05/27	0	0.00	2	362.50	362.50	-2	1,643	-0.12%
2019/05/24	3	362.17	2	364.50	364.00	1	1,663	0.06%
2019/05/23	2	361.50	0	0.00	361.00	2	1,670	0.12%
2019/05/22	4	369.50	3	367.33	370.00	1	1,652	0.06%
2019/05/21	3	348.67	1	348.50	358.00	2	1,629	0.12%
2019/05/20	1	325.00	1	326.00	327.00	0	1,641	0.00%
2019/05/17	1	340.50	3	332.83	323.50	-2	1,658	-0.12%
2019/05/16	1	344.00	1	344.00	337.00	0	1,660	0.00%
2019/05/15	1	343.50	1	351.50	342.00	0	1,661	0.00%
2019/05/14	1	334.50	2	341.75	342.50	-1	1,653	-0.06%
2019/05/13	1	348.00	1	345.00	345.00	0	1,650	0.00%
2019/05/10	1	359.00	0	0.00	357.50	1	1,644	0.06%
2019/05/09	0	0.00	1	371.00	354.00	-1	1,630	-0.06%
2019/05/08	0	0.00	1	368.50	371.50	-1	1,602	-0.06%
2019/05/06	1	352.00	1	359.50	358.50	0	1,555	0.00%
2019/05/03	0	0.00	1	347.50	358.00	-1	1,530	-0.07%
2019/05/02	0	0.00	1	330.50	331.00	-1	1,482	-0.07%
2019/04/30	1	321.50	1	320.00	321.50	0	1,474	0.00%
2019/04/29	1	318.50	1	321.00	318.50	0	1,481	0.00%
2019/04/26	0	0.00	2	316.00	316.00	-2	1,481	-0.14%
2019/04/25	0	0.00	8	322.75	325.00	-8	1,479	-0.54%
2019/04/24	4	316.13	1	321.00	330.00	3	1,488	0.20%
2019/04/23	1	315.50	1	319.00	316.00	0	1,467	0.00%
2019/04/22	2	337.00	1	332.50	328.00	1	1,442	0.07%
2019/04/17	0	0.00	1	366.00	363.00	-1	1,433	-0.07%
2019/04/16	1	357.00	1	365.00	364.00	0	1,422	0.00%
2019/04/15	1	356.00	1	355.00	355.00	0	1,407	0.00%
2019/04/12	1	350.50	1	352.00	355.50	0	1,404	0.00%
2019/04/11	1	352.50	1	352.50	352.50	0	1,397	0.00%
2019/04/10	1	352.50	2	355.00	357.50	-1	1,381	-0.07%
2019/04/09	3	340.00	5	348.30	350.00	-2	1,355	-0.15%
2019/04/08	6	353.08	3	367.67	354.50	3	1,316	0.23%
2019/04/03	8	381.63	3	381.50	378.00	5	1,253	0.40%
2019/04/02	0	0.00	2	378.75	381.50	-2	1,232	-0.16%
2019/04/01	6	387.92	3	384.17	381.00	3	1,184	0.25%
2019/03/29	5	392.90	0	0.00	392.50	5	1,142	0.44%
2019/03/28	0	0.00	6	381.42	390.50	-6	1,096	-0.55%
2019/03/27	5	369.40	1	370.00	378.00	4	1,032	0.39%