緯穎 (6669)-美好-高雄券商分點個股進出

台股 » 個股 » 緯穎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

緯穎

(6669)

可現股當沖

股價
2385
漲跌
▼20
漲幅
-0.83%
成交量
1,174張
產業
上市電腦週邊類股
574人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

緯穎 (6669)籌碼相關－美好-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-高雄券商分點個股進出
美好-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	1	2360.00	1	2390.00	2385.00	0	2,357	0.00%
2024/05/10	1	2385.00	1	2450.00	2405.00	0	2,392	0.00%
2024/04/26	0	0.00	1	2400.00	2325.00	-1	2,597	-0.04%
2024/04/25	1	2230.00	0	0.00	2250.00	1	2,682	0.04%
2024/04/24	1	2180.00	2	2207.50	2290.00	-1	2,696	-0.04%
2024/04/22	0	2190.00	0	0.00	2160.00	0	2,732	0.00%
2024/04/19	1	2465.00	0	0.00	2315.00	1	2,709	0.04%
2024/04/18	0	0.00	1	2430.00	2500.00	-1	2,716	-0.04%
2024/04/15	1	2430.00	1	2450.00	2420.00	0	2,796	0.00%
2024/04/12	1	2385.00	1	2400.00	2405.00	0	2,775	0.00%
2024/04/11	1	2350.00	1	2365.00	2325.00	0	2,762	0.00%
2024/04/09	1	2464.11	0	0.00	2475.00	1	2,776	0.04%
2024/03/15	1	2270.00	2	2245.00	2200.00	-1	2,762	-0.04%
2024/03/06	0	0.00	0	2555.00	2560.00	0	2,685	0.00%
2024/03/05	0	2442.50	0	0.00	2560.00	0	2,681	0.00%
2024/03/01	0	0.00	0	2480.00	2500.00	0	2,670	0.00%
2024/02/20	0	2245.00	1	2225.00	2205.00	-1	2,545	-0.04%
2024/02/19	1	2300.00	1	2270.00	2250.00	0	2,557	0.00%
2024/02/15	1	2300.00	0	0.00	2345.00	1	2,597	0.04%
2024/02/02	0	0.00	1	2270.00	2310.00	-1	2,577	-0.04%
2024/02/01	1	2155.00	0	0.00	2170.00	1	2,565	0.04%
2024/01/12	0	0.00	0.1	1897.00	1905.00	-0.1	2,560	0.00%
2024/01/11	0	0.00	0.1	1870.00	1910.00	-0.1	2,556	0.00%
2024/01/09	0	0.00	1	1735.00	1715.00	-1	2,538	-0.04%
2024/01/03	1	1695.05	0	0.00	1695.00	1	2,621	0.04%
2023/12/27	0	1785.00	0	0.00	1825.00	0	2,698	0.00%
2023/12/26	0	1830.00	0	0.00	1835.00	0	2,729	0.00%
2023/12/21	0	0.00	2	1825.00	1825.00	-2	2,771	-0.07%
2023/12/04	0.1	1701.50	0	1750.00	1710.00	0.1	2,743	0.00%
2023/11/22	1	1820.00	0	0.00	1825.00	1	2,821	0.04%
2023/11/21	1	1880.00	0	0.00	1870.00	1	2,860	0.03%
2023/11/20	0	1835.00	0	0.00	1845.00	0	2,910	0.00%
2023/11/13	0	0.00	0	1910.00	1940.00	0	2,956	0.00%
2023/11/09	0	1785.00	0	0.00	1785.00	0	2,992	0.00%
2023/11/06	0	0.00	0	1760.00	1760.00	0	2,985	0.00%
2023/10/11	0	0.00	1	1665.00	1625.00	-1	3,665	-0.03%
2023/10/03	1	1640.00	0	0.00	1595.00	1	3,751	0.03%
2023/09/13	0	0.00	1	1490.00	1465.00	-1	3,899	-0.03%
2023/09/05	1	1535.00	0	0.00	1560.00	1	3,919	0.03%
2023/09/04	0	0.00	1	1525.00	1555.00	-1	3,925	-0.03%
2023/09/01	1	1575.00	0	0.00	1510.00	1	3,909	0.03%
2023/08/31	1	1545.00	1	1570.00	1560.00	0	3,869	0.00%
2023/08/25	2	1672.50	2	1647.50	1610.00	0	3,770	0.00%
2023/08/24	1	1790.00	1	1805.00	1750.00	0	3,723	0.00%
2023/08/17	1	1680.00	1	1695.00	1700.00	0	3,636	0.00%
2023/08/14	0	1580.00	0	0.00	1570.00	0	3,497	0.00%
2023/08/09	0	0.00	1	1710.00	1690.00	-1	3,390	-0.03%
2023/08/08	1	1760.00	0	0.00	1755.00	1	3,328	0.03%
2023/08/07	1	1660.00	1	1705.00	1665.00	0	3,245	0.00%
2023/08/04	0	0.00	0	1520.00	1555.00	0	3,240	0.00%
2023/07/27	0	1940.00	1	1955.00	1955.00	-1	2,929	-0.03%
2023/07/25	1	2100.00	0	0.00	2045.00	1	2,845	0.04%
2023/07/24	0	0.00	1	2115.00	2115.00	-1	2,827	-0.04%
2023/07/17	1	1900.00	0	0.00	1870.00	1	2,580	0.04%
2023/07/14	2	1965.00	1	1970.00	1945.00	1	2,563	0.04%
2023/07/05	0	0.00	1	1510.00	1495.00	-1	2,270	-0.04%
2023/07/03	1	1500.00	0	1500.00	1495.00	1	2,201	0.04%
2023/06/29	0	0.00	2	1255.00	1295.00	-2	2,132	-0.09%
2023/06/26	1	1225.00	1	1240.00	1225.00	0	2,110	0.00%
2023/06/09	0	1100.00	0	0.00	1160.00	0	2,122	0.00%
2023/06/02	2	1197.50	2	1217.50	1205.00	0	2,087	0.00%
2023/05/29	2	1207.50	2.1	1225.06	1205.00	-0.1	2,073	0.00%
2023/05/26	1	1185.00	1.1	1199.76	1170.00	-0.1	2,115	0.00%
2023/05/25	2	1157.50	4	1166.25	1145.00	-2	2,103	-0.10%
2023/05/24	1	1110.00	0	0.00	1100.00	1	2,067	0.05%
2023/05/23	2	1117.50	2	1105.00	1125.00	0	2,061	0.00%
2023/05/18	2	1070.00	2	1090.00	1065.00	0	1,993	0.00%
2023/05/17	3	1063.33	3	1075.00	1065.00	0	1,976	0.00%
2023/05/10	0	1015.00	0	0.00	1005.00	0	1,915	0.00%
2023/05/05	0	1140.00	0	0.00	1130.00	0	1,857	0.00%
2023/05/02	1	1210.00	1	1205.00	1210.00	0	1,903	0.00%
2023/04/20	0	1140.00	0	0.00	1130.00	0	1,757	0.00%
2023/04/19	1	1195.00	0	0.00	1155.00	1	1,761	0.06%
2023/04/18	1	1155.05	1	1160.00	1160.00	0	1,742	0.00%
2023/04/17	1	1165.00	1	1175.00	1175.00	0	1,764	0.00%
2023/04/14	0	1180.00	0	0.00	1180.00	0	1,754	0.00%
2023/04/13	0	1175.00	0	0.00	1175.00	0	1,732	0.00%
2023/04/11	2	1244.85	0	0.00	1235.00	2	1,665	0.12%
2023/04/10	4	1180.00	5	1190.00	1240.00	-1	1,636	-0.06%
2023/03/30	1	1130.00	1	1125.00	1130.00	0	1,520	0.00%
2023/03/28	1	1090.00	0	0.00	1090.00	1	1,476	0.07%
2023/03/17	0	0.00	4	944.00	948.00	-4	1,280	-0.31%
2023/03/16	4	934.00	0	0.00	916.00	4	1,249	0.32%
2022/10/17	1	711.00	1	689.00	685.00	0	689	0.00%
2022/10/04	1	800.00	1	806.00	804.00	0	640	0.00%
2022/07/05	0	0.00	1	640.00	645.00	-1	727	-0.14%
2022/06/06	1	887.00	0	0.00	886.00	1	762	0.13%
2021/10/27	0	0.00	1	853.00	850.00	-1	495	-0.20%
2021/10/26	1	863.00	0	0.00	864.00	1	490	0.20%
2021/07/13	0	0.00	1	1080.00	1105.00	-1	774	-0.13%
2021/06/30	1	998.00	0	0.00	997.00	1	769	0.13%
2021/06/21	0	0.00	1	982.00	978.00	-1	744	-0.13%
2021/06/17	1	983.00	0	0.00	976.00	1	718	0.14%
2021/06/16	4	1057.50	5	1024.00	1020.00	-1	702	-0.14%
2021/05/13	1	858.00	0	0.00	823.00	1	770	0.13%
2021/05/12	0	0.00	1	866.00	852.00	-1	777	-0.13%
2021/02/02	1	846.00	0	0.00	828.00	1	1,427	0.07%
2020/12/09	0	0.00	1	693.00	691.00	-1	1,172	-0.09%
2020/12/08	0	0.00	1	695.00	696.00	-1	1,180	-0.08%
2020/12/07	2	687.00	1	678.00	692.00	1	1,195	0.08%
2020/12/02	1	670.00	0	0.00	668.00	1	1,290	0.08%
2020/11/27	0	0.00	1	680.00	688.00	-1	1,296	-0.08%
2020/11/23	1	688.00	0	0.00	686.00	1	1,315	0.08%
2020/11/10	0	0.00	1	789.00	788.00	-1	1,196	-0.08%
2020/10/23	1	754.00	0	0.00	753.00	1	1,314	0.08%
2020/10/15	0	0.00	1	728.00	735.00	-1	1,393	-0.07%
2020/10/07	0	0.00	1	705.00	715.00	-1	1,399	-0.07%
2020/09/29	1	676.00	0	0.00	654.00	1	1,457	0.07%
2020/09/08	1	666.00	1	690.00	707.00	0	1,668	0.00%
2020/09/04	2	755.50	0	0.00	759.00	2	1,624	0.12%
2020/08/21	0	0.00	1	765.00	770.00	-1	1,853	-0.05%
2020/08/20	2	766.00	1	757.00	753.00	1	1,857	0.05%
2020/08/11	0	0.00	1	854.00	786.00	-1	1,884	-0.05%
2020/08/10	0	0.00	1	837.00	838.00	-1	1,858	-0.05%
2020/07/21	0	0.00	2	793.50	787.00	-2	1,888	-0.11%
2020/07/20	2	785.00	0	0.00	797.00	2	1,893	0.11%
2020/07/02	1	841.00	0	0.00	844.00	1	1,794	0.06%
2020/06/12	0	0.00	1	776.00	811.00	-1	1,855	-0.05%
2020/06/08	1	773.00	0	0.00	776.00	1	1,890	0.05%
2020/05/28	0	0.00	0.1	855.00	845.00	-0.1	1,795	-0.01%
2020/05/06	0	0.00	1	772.00	772.00	-1	1,778	-0.06%
2020/04/08	1	725.00	0	0.00	712.00	1	1,839	0.05%
2020/03/19	1	579.00	1	588.00	577.00	0	1,622	0.00%
2020/02/19	0	0.00	1	754.00	761.00	-1	1,553	-0.06%
2020/02/18	1	741.00	0	0.00	735.00	1	1,550	0.06%
2020/02/03	0.1	690.00	0	0.00	686.00	0.1	1,811	0.01%
2019/12/30	0	0.00	2	634.00	639.00	-2	1,918	-0.10%
2019/12/16	1	611.00	0	0.00	618.00	1	2,062	0.05%
2019/12/13	0	0.00	1	620.00	619.00	-1	2,058	-0.05%
2019/12/10	0	0.00	1	587.00	595.00	-1	2,066	-0.05%
2019/12/05	3	578.00	0	0.00	580.00	3	2,081	0.14%
2019/12/03	0	0.00	2	549.50	551.00	-2	2,060	-0.10%
2019/10/09	1	475.50	1	483.00	485.00	0	2,011	0.00%
2019/10/08	1	477.50	1	480.00	481.00	0	1,983	0.00%
2019/10/02	0	0.00	1	447.50	449.00	-1	1,949	-0.05%
2019/10/01	1	436.50	0	0.00	437.00	1	1,950	0.05%
2019/09/20	0	0.00	2	460.00	467.00	-2	1,915	-0.10%
2019/09/19	1	441.00	1	462.50	440.00	0	1,836	0.00%
2019/09/03	0	0.00	1	448.50	441.50	-1	1,671	-0.06%
2019/08/30	4	436.63	0	0.00	430.00	4	1,667	0.24%
2019/08/26	1	415.00	0	0.00	420.50	1	1,715	0.06%
2019/08/19	0	0.00	3	438.83	441.00	-3	1,564	-0.19%
2019/08/14	5	422.90	3	425.17	422.00	2	1,552	0.13%
2019/08/06	1	375.00	2	377.75	378.50	-1	1,298	-0.08%
2019/08/02	1	385.00	0	0.00	392.50	1	1,263	0.08%
2019/08/01	0	0.00	2	386.50	391.00	-2	1,248	-0.16%
2019/07/30	1	376.00	0	0.00	381.00	1	1,236	0.08%
2019/07/24	2	367.50	1	376.00	379.00	1	1,169	0.09%
2019/06/10	0	0.00	3	354.33	355.00	-3	1,659	-0.18%
2019/05/31	2	331.75	0	0.00	327.00	2	1,604	0.12%
2019/05/29	1	356.00	0	0.00	358.00	1	1,630	0.06%
2019/05/24	0	0.00	1	370.00	364.00	-1	1,663	-0.06%
2019/05/23	1	358.00	0	0.00	361.00	1	1,670	0.06%
2019/05/22	0	0.00	3	370.00	370.00	-3	1,652	-0.18%
2019/05/21	0	0.00	2	358.00	358.00	-2	1,629	-0.12%
2019/05/20	1	326.00	0	0.00	327.00	1	1,641	0.06%
2019/05/15	0	0.00	1	342.00	342.00	-1	1,661	-0.06%
2019/05/13	2	345.50	0	0.00	345.00	2	1,650	0.12%
2019/05/09	2	358.00	0	0.00	354.00	2	1,630	0.12%
2019/05/07	0	0.00	1	366.00	368.50	-1	1,581	-0.06%
2019/05/06	0	0.00	1	360.50	358.50	-1	1,555	-0.06%
2019/04/22	0	0.00	1	333.00	328.00	-1	1,442	-0.07%
2019/04/19	1	337.50	0	0.00	342.00	1	1,424	0.07%
2019/04/09	1	349.00	0	0.00	350.00	1	1,355	0.07%
2019/04/08	1	366.00	1	341.50	354.50	0	1,316	0.00%
2019/04/02	0	0.00	2	377.75	381.50	-2	1,232	-0.16%
2019/04/01	3	384.17	0	0.00	381.00	3	1,184	0.25%
2019/03/29	1	392.50	0	0.00	392.50	1	1,142	0.09%
2019/03/28	0	0.00	5	383.00	390.50	-5	1,096	-0.46%
2019/03/27	2	365.00	68	374.51	378.00	-66	1,032	-6.39%