緯穎 (6669)-第一金-台中券商分點個股進出

台股 » 個股 » 緯穎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

緯穎

(6669)

可現股當沖

股價
2325
漲跌
▲75
漲幅
+3.33%
成交量
1,643張
產業
上市電腦週邊類股
572人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

緯穎 (6669)籌碼相關－第一金-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-台中券商分點個股進出
第一金-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	1	2405.00	1	2330.02	2325.00	0	2,597	0.00%
2024/04/25	0	0.00	0.1	2240.00	2250.00	-0.1	2,682	0.00%
2024/04/24	1	2275.00	0	0.00	2290.00	1	2,696	0.04%
2024/04/23	1	2075.48	1	2090.00	2130.00	0	2,723	0.00%
2024/04/22	0.1	2119.90	1	2158.92	2160.00	-1	2,732	-0.04%
2024/04/16	0	2311.67	0	0.00	2305.00	0	2,786	0.00%
2024/04/15	0	0.00	0.1	2412.50	2420.00	-0.1	2,796	0.00%
2024/04/12	0	0.00	0.2	2380.00	2405.00	-0.2	2,775	-0.01%
2024/04/11	0	0.00	0	2350.00	2325.00	0	2,762	0.00%
2024/04/10	0	2375.00	0.1	2400.00	2355.00	-0.1	2,764	0.00%
2024/04/09	0	0.00	0.2	2460.83	2475.00	-0.2	2,776	-0.01%
2024/04/08	0	0.00	0	2460.00	2475.00	0	2,767	0.00%
2024/04/03	0	0.00	0.4	2377.95	2460.00	-0.4	2,749	-0.02%
2024/04/02	1	2235.53	1	2250.00	2240.00	0	2,709	0.00%
2024/04/01	0	2300.00	0	2288.33	2295.00	0	2,703	0.00%
2024/03/29	1	2290.00	1.1	2303.10	2270.00	-0.1	2,695	0.00%
2024/03/28	1.1	2134.32	1	2175.00	2190.00	0.1	2,677	0.00%
2024/03/27	1	2175.63	1	2190.00	2185.00	0	2,668	0.00%
2024/03/26	0.1	2226.40	0	2213.33	2225.00	0	2,721	0.00%
2024/03/25	0.2	2294.88	0	0.00	2265.00	0.2	2,734	0.01%
2024/03/22	0.1	2303.22	0	2290.00	2295.00	0.1	2,756	0.00%
2024/03/21	1.1	2244.60	1	2225.00	2225.00	0.1	2,775	0.00%
2024/03/20	1	2253.48	1	2280.00	2195.00	0	2,799	0.00%
2024/03/19	0.1	2180.10	0	2170.00	2175.00	0.1	2,783	0.00%
2024/03/18	0	2193.13	0	0.00	2195.00	0	2,761	0.00%
2024/03/15	0	2225.00	0	0.00	2200.00	0	2,762	0.00%
2024/03/14	0.1	2251.79	0	2310.00	2260.00	0.1	2,732	0.00%
2024/03/13	1.1	2350.87	0	0.00	2330.00	1.1	2,714	0.04%
2024/03/12	0.2	2416.48	0	0.00	2435.00	0.2	2,684	0.01%
2024/03/11	1	2459.94	1	2410.00	2430.00	0	2,679	0.00%
2024/03/08	1.1	2563.50	1	2505.14	2445.00	0.1	2,674	0.00%
2024/03/07	0.2	2490.18	0	2495.00	2510.00	0.2	2,696	0.01%
2024/03/06	0.1	2563.02	0.1	2570.00	2560.00	0	2,685	0.00%
2024/03/05	0	0.00	3	2518.33	2560.00	-3	2,681	-0.11%
2024/03/04	3	2441.67	0	2450.00	2445.00	3	2,679	0.11%
2024/03/01	0	0.00	0	2476.67	2500.00	0	2,670	0.00%
2024/02/29	2	2240.00	5	2241.98	2330.00	-3	2,633	-0.11%
2024/02/27	1.1	2057.21	0	0.00	2120.00	1.1	2,574	0.04%
2024/02/26	0	2205.00	1	2225.00	2220.00	-1	2,527	-0.04%
2024/02/23	0	0.00	2	2215.00	2170.00	-2	2,538	-0.08%
2024/02/21	0	0.00	0	2165.00	2155.00	0	2,530	0.00%
2024/02/20	2	2192.44	0	0.00	2205.00	2	2,545	0.08%
2024/02/19	3	2259.93	1	2300.00	2250.00	2	2,557	0.08%
2024/02/16	0	2280.00	1.1	2284.64	2285.00	-1	2,586	-0.04%
2024/02/15	0	2307.50	2.1	2462.37	2345.00	-2	2,597	-0.08%
2024/02/05	3.1	2256.96	0	2290.00	2265.00	3.1	2,573	0.12%
2024/02/02	0	2275.00	0	2305.71	2310.00	0	2,577	0.00%
2024/02/01	1	2139.76	0	0.00	2170.00	1	2,565	0.04%
2024/01/31	0	2210.00	0	0.00	2200.00	0	2,607	0.00%
2024/01/30	0	2205.00	0	2220.00	2235.00	0	2,629	0.00%
2024/01/29	0	0.00	0	2140.00	2190.00	0	2,652	0.00%
2024/01/26	0	2090.00	0	2130.00	2080.00	0	2,656	0.00%
2024/01/25	0	2092.50	0	0.00	2095.00	0	2,664	0.00%
2024/01/24	0	2135.68	0	0.00	2125.00	0	2,644	0.00%
2024/01/23	0	0.00	0	2173.33	2220.00	0	2,626	0.00%
2024/01/22	2	2157.50	3	2140.45	2185.00	-1	2,586	-0.04%
2024/01/19	3	1943.33	4	1961.25	1990.00	-1	2,564	-0.04%
2024/01/18	1	1850.20	1	1875.00	1880.00	0	2,501	0.00%
2024/01/17	1	1975.00	1.3	1905.39	1885.00	-0.3	2,523	-0.01%
2024/01/16	1	1910.00	1	1924.71	1910.00	0	2,555	0.00%
2024/01/15	0	1870.00	0	0.00	1865.00	0	2,551	0.00%
2024/01/12	1	1915.00	1.1	1899.51	1905.00	-0.1	2,560	0.00%
2024/01/11	3	1868.33	4.1	1890.70	1910.00	-1.1	2,556	-0.04%
2024/01/10	3	1773.33	3.4	1775.83	1770.00	-0.4	2,530	-0.01%
2024/01/09	0	1735.00	0	1740.00	1715.00	0	2,538	0.00%
2024/01/08	0.1	1699.29	0	1730.00	1690.00	0.1	2,514	0.00%
2024/01/05	0	1695.00	0	1710.00	1710.00	0	2,536	0.00%
2024/01/04	0.2	1681.33	0	0.00	1665.00	0.2	2,569	0.01%
2024/01/03	0.1	1700.54	0	0.00	1695.00	0.1	2,621	0.00%
2024/01/02	1.1	1839.09	1	1770.00	1760.00	0.1	2,617	0.00%
2023/12/29	2	1855.00	1.1	1830.00	1825.00	1	2,640	0.04%
2023/12/28	0	1825.00	0	0.00	1820.00	0	2,650	0.00%
2023/12/27	0	1785.00	2	1805.00	1825.00	-2	2,698	-0.07%
2023/12/26	0	1823.75	0	0.00	1835.00	0	2,729	0.00%
2023/12/25	1	1870.00	2	1832.46	1825.00	-1	2,763	-0.04%
2023/12/22	2.1	1828.10	5	1840.00	1840.00	-2.9	2,775	-0.10%
2023/12/21	5.2	1810.39	6.5	1788.48	1825.00	-1.3	2,771	-0.05%
2023/12/20	1	1744.12	1	1750.00	1735.00	0	2,713	0.00%
2023/12/19	3.1	1714.89	0.1	1710.00	1690.00	3.1	2,708	0.11%
2023/12/18	3	1791.67	2.2	1770.70	1735.00	0.9	2,711	0.03%
2023/12/15	1	1745.00	2	1745.00	1740.00	-1	2,695	-0.04%
2023/12/14	0	1740.00	1	1725.00	1725.00	-1	2,688	-0.04%
2023/12/13	2	1750.00	2	1740.00	1735.00	0	2,711	0.00%
2023/12/12	1	1790.00	0	1790.00	1755.00	1	2,725	0.04%
2023/12/11	0	0.00	2	1769.95	1750.00	-2	2,732	-0.07%
2023/12/08	0	0.00	1	1765.00	1750.00	-1	2,745	-0.04%
2023/12/07	0	1720.00	0.2	1726.19	1730.00	-0.2	2,751	-0.01%
2023/12/06	0.1	1725.00	4.1	1738.64	1725.00	-4.1	2,769	-0.15%
2023/12/05	1.1	1670.18	0	1679.09	1680.00	1.1	2,765	0.04%
2023/12/04	5.5	1725.12	2	1694.99	1710.00	3.5	2,743	0.13%
2023/12/01	1	1809.91	1	1780.10	1805.00	0	2,704	0.00%
2023/11/30	1	1760.00	1	1790.00	1760.00	0	2,701	0.00%
2023/11/29	2	1769.99	2	1762.50	1780.00	0	2,708	0.00%
2023/11/28	0	1710.00	0.1	1725.00	1730.00	0	2,719	0.00%
2023/11/27	0.2	1708.44	1	1705.00	1690.00	-0.8	2,801	-0.03%
2023/11/24	3.1	1765.16	0	0.00	1750.00	3.1	2,807	0.11%
2023/11/23	2.1	1814.78	0	0.00	1785.00	2.1	2,816	0.07%
2023/11/22	2	1824.99	1	1820.00	1825.00	1	2,821	0.04%
2023/11/21	4	1891.25	3	1880.01	1870.00	1	2,860	0.03%
2023/11/20	2	1810.00	2	1827.50	1845.00	0	2,910	0.00%
2023/11/17	0	1840.00	4.1	1830.55	1830.00	-4	2,933	-0.14%
2023/11/16	6.1	1858.81	2	1830.00	1835.00	4.1	2,955	0.14%
2023/11/15	0	1881.30	6	1871.67	1870.00	-6	2,939	-0.20%
2023/11/14	8	1930.50	3	1916.67	1890.00	5	2,943	0.17%
2023/11/13	7	1877.14	4.1	1903.39	1940.00	2.9	2,956	0.10%
2023/11/10	0	1795.00	3	1808.33	1810.00	-3	2,963	-0.10%
2023/11/09	4.1	1785.12	1	1795.00	1785.00	3.1	2,992	0.10%
2023/11/08	1	1805.00	2.5	1817.96	1805.00	-1.5	2,996	-0.05%
2023/11/07	1	1785.12	1.3	1798.22	1770.00	-0.3	2,955	-0.01%
2023/11/06	1	1730.00	1.4	1724.10	1760.00	-0.4	2,985	-0.01%
2023/11/03	3	1656.66	6.4	1666.45	1690.00	-3.4	3,012	-0.11%
2023/11/02	3	1605.00	3	1595.02	1580.00	0	3,070	0.00%
2023/11/01	2	1505.00	2	1517.50	1515.00	0	3,100	0.00%
2023/10/31	2.1	1554.95	1	1570.41	1520.00	1.1	3,175	0.03%
2023/10/30	4	1642.41	4	1630.00	1620.00	0	3,227	0.00%
2023/10/27	1	1625.15	1	1645.00	1645.00	0	3,259	0.00%
2023/10/26	2	1600.00	3	1588.33	1585.00	-1	3,313	-0.03%
2023/10/25	2	1665.00	4.7	1664.65	1655.00	-2.7	3,348	-0.08%
2023/10/24	3	1623.22	2.1	1621.23	1665.00	1	3,382	0.03%
2023/10/23	0	1545.00	0	1542.27	1515.00	0	3,350	0.00%
2023/10/20	1	1455.00	1	1450.63	1515.00	0	3,378	0.00%
2023/10/19	1	1484.71	0	1495.00	1465.00	1	3,411	0.03%
2023/10/18	2	1462.51	3	1458.31	1445.00	-1	3,478	-0.03%
2023/10/17	0.2	1542.18	0	0.00	1495.00	0.2	3,520	0.01%
2023/10/16	0	1600.00	0	0.00	1590.00	0	3,546	0.00%
2023/10/13	1	1674.84	3.1	1680.48	1645.00	-2.1	3,598	-0.06%
2023/10/12	8	1674.94	4.1	1668.65	1670.00	3.9	3,617	0.11%
2023/10/11	2.3	1635.89	2.1	1632.16	1625.00	0.2	3,665	0.00%
2023/10/06	2.3	1637.61	2	1630.42	1660.00	0.3	3,671	0.01%
2023/10/05	2.9	1639.31	2.1	1627.49	1620.00	0.8	3,699	0.02%
2023/10/04	0.2	1582.71	0	1597.50	1590.00	0.2	3,729	0.01%
2023/10/03	2.2	1625.00	0.3	1616.43	1595.00	1.9	3,751	0.05%
2023/10/02	3.1	1582.90	3.4	1612.94	1640.00	-0.3	3,785	-0.01%
2023/09/28	3	1503.33	4	1505.09	1495.00	-1	3,804	-0.03%
2023/09/27	0	1475.00	0	1470.00	1470.00	0	3,806	0.00%
2023/09/26	0.4	1455.00	1	1465.11	1435.00	-0.6	3,841	-0.02%
2023/09/25	0	0.00	0	1449.23	1450.00	0	3,921	0.00%
2023/09/22	4.1	1401.84	4.1	1421.26	1440.00	0.1	3,936	0.00%
2023/09/21	4.1	1361.83	5	1362.00	1380.00	-0.9	3,933	-0.02%
2023/09/20	2	1377.49	2	1395.00	1365.00	0	3,919	0.00%
2023/09/19	0.2	1381.85	1	1365.00	1375.00	-0.8	3,911	-0.02%
2023/09/18	3.1	1433.44	0	0.00	1410.00	3.1	3,910	0.08%
2023/09/15	1	1500.00	2	1507.62	1520.00	-1	3,910	-0.03%
2023/09/14	4.3	1492.70	3	1488.33	1480.00	1.3	3,903	0.03%
2023/09/13	0.1	1487.50	2	1485.00	1465.00	-1.9	3,899	-0.05%
2023/09/12	3	1481.56	2	1492.50	1450.00	1	3,907	0.03%
2023/09/11	2.1	1492.39	2	1500.00	1490.00	0.1	3,897	0.00%
2023/09/08	1.2	1578.80	2	1545.25	1555.00	-0.8	3,898	-0.02%
2023/09/07	0.1	1551.00	0	0.00	1550.00	0.1	3,904	0.00%
2023/09/06	0.1	1580.00	1	1579.91	1580.00	-0.9	3,909	-0.02%
2023/09/05	0	1555.00	0	0.00	1560.00	0	3,919	0.00%
2023/09/04	1.2	1524.84	0	1550.00	1555.00	1.2	3,925	0.03%
2023/09/01	2.2	1542.88	2	1537.80	1510.00	0.1	3,909	0.00%
2023/08/31	4.6	1577.20	6	1558.33	1560.00	-1.4	3,869	-0.04%
2023/08/30	2	1702.50	1	1699.89	1700.00	1	3,779	0.03%
2023/08/29	3	1628.33	2	1629.98	1640.00	1	3,782	0.03%
2023/08/28	4.2	1609.53	5	1591.00	1600.00	-0.8	3,776	-0.02%
2023/08/25	1.6	1613.87	2	1645.00	1610.00	-0.4	3,770	-0.01%
2023/08/24	1	1814.86	2	1825.00	1750.00	-1	3,723	-0.03%
2023/08/23	1	1755.05	0	0.00	1770.00	1	3,666	0.03%
2023/08/22	1.1	1722.26	0.1	1715.78	1715.00	1.1	3,673	0.03%
2023/08/21	1.1	1680.46	1	1675.34	1660.00	0.1	3,666	0.00%
2023/08/18	0.1	1657.22	2.1	1680.98	1645.00	-2	3,652	-0.05%
2023/08/17	4	1702.50	2	1682.69	1700.00	2	3,636	0.05%
2023/08/16	3.2	1704.38	4.1	1683.10	1710.00	-0.9	3,586	-0.02%
2023/08/15	2.1	1641.46	1.1	1654.48	1635.00	1	3,539	0.03%
2023/08/14	0.2	1578.41	0	1575.00	1570.00	0.2	3,497	0.01%
2023/08/11	0	1602.50	2	1620.00	1575.00	-2	3,478	-0.06%
2023/08/10	1	1608.32	0	0.00	1565.00	1	3,453	0.03%
2023/08/09	1.1	1688.13	1	1705.00	1690.00	0.1	3,390	0.00%
2023/08/08	1.2	1711.30	1	1720.00	1755.00	0.2	3,328	0.00%
2023/08/07	3	1678.32	1	1660.58	1665.00	2	3,245	0.06%
2023/08/04	0	1565.00	0	0.00	1555.00	0	3,240	0.00%
2023/08/02	0.1	1555.00	0	0.00	1555.00	0.1	3,177	0.00%
2023/08/01	2	1717.50	2	1755.00	1725.00	0	3,113	0.00%
2023/07/31	2.1	1821.21	2	1836.93	1780.00	0.1	3,075	0.00%
2023/07/28	0.1	1900.00	0	0.00	1895.00	0.1	2,992	0.00%
2023/07/27	1	2113.42	1	2044.91	1955.00	0	2,929	0.00%
2023/07/26	0	2035.00	0	0.00	2030.00	0	2,864	0.00%
2023/07/25	1	2120.01	0	2135.00	2045.00	1	2,845	0.04%
2023/07/24	3	2113.33	3	2080.00	2115.00	0	2,827	0.00%
2023/07/21	3	2021.60	4.1	2027.30	2075.00	-1.1	2,798	-0.04%
2023/07/20	2	1902.51	1.1	1876.60	1900.00	0.9	2,732	0.03%
2023/07/19	0.1	1818.62	0	0.00	1800.00	0.1	2,679	0.00%
2023/07/18	2.1	1827.41	1	1830.00	1845.00	1.1	2,638	0.04%
2023/07/17	0	1880.00	0	0.00	1870.00	0	2,580	0.00%
2023/07/14	5	1916.00	5	1928.00	1945.00	0	2,563	0.00%
2023/07/13	2	1880.00	3	1856.67	1870.00	-1	2,496	-0.04%
2023/07/12	4	1712.50	4	1705.00	1735.00	0	2,436	0.00%
2023/07/11	2	1645.00	3	1655.01	1650.00	-1	2,395	-0.04%
2023/07/10	2	1515.00	3	1515.01	1545.00	-1	2,371	-0.04%
2023/07/07	4	1507.39	3	1504.98	1505.00	1	2,338	0.04%
2023/07/06	0	1445.00	0.1	1460.00	1440.00	0	2,279	0.00%
2023/07/05	2	1530.00	2	1520.00	1495.00	0	2,270	0.00%
2023/07/04	4	1545.00	3	1541.67	1515.00	1	2,241	0.04%
2023/07/03	5	1497.00	5	1510.00	1495.00	0	2,201	0.00%
2023/06/30	0	0.00	0.1	1420.00	1420.00	-0.1	2,124	0.00%
2023/06/29	0	0.00	0	1295.00	1295.00	0	2,132	0.00%
2023/06/28	1.1	1184.09	0	0.00	1180.00	1.1	2,122	0.05%
2023/06/27	0	0.00	1	1210.00	1145.00	-1	2,114	-0.05%
2023/06/26	1	1200.00	1	1170.00	1225.00	0	2,110	0.00%
2023/06/21	1	1210.00	0	0.00	1215.00	1	2,114	0.05%
2023/06/20	0	0.00	1	1170.00	1200.00	-1	2,118	-0.05%
2023/06/19	1	1215.00	2	1212.50	1215.00	-1	2,140	-0.05%
2023/06/15	0	1180.00	0	0.00	1200.00	0	2,150	0.00%
2023/06/14	3	1193.33	2	1197.50	1175.00	1	2,163	0.05%
2023/06/09	1	1090.00	2	1147.50	1160.00	-1	2,122	-0.05%
2023/06/08	1	1200.00	1	1170.00	1140.00	0	2,107	0.00%
2023/06/06	1	1195.00	1	1205.00	1205.00	0	2,095	0.00%
2023/06/05	2	1205.00	2	1197.50	1200.00	0	2,091	0.00%
2023/06/02	2	1207.50	1.1	1228.47	1205.00	0.9	2,087	0.04%
2023/06/01	0	0.00	1	1160.01	1165.00	-1	2,065	-0.05%
2023/05/31	0	1200.00	2	1174.70	1160.00	-2	2,058	-0.10%
2023/05/30	3	1206.66	3	1201.67	1195.00	0	2,060	0.00%
2023/05/29	7	1216.43	3	1218.31	1205.00	4	2,073	0.19%
2023/05/26	4	1187.46	6	1189.17	1170.00	-2	2,115	-0.09%
2023/05/25	2	1152.50	2	1152.50	1145.00	0	2,103	0.00%
2023/05/24	2	1095.00	2	1090.05	1100.00	0	2,067	0.00%
2023/05/23	1	1105.00	1	1070.00	1125.00	0	2,061	0.00%
2023/05/22	0	0.00	1	1055.00	1060.00	-1	2,019	-0.05%
2023/05/19	3	1071.67	2	1057.50	1080.00	1	2,006	0.05%
2023/05/18	1	1095.00	3	1073.32	1065.00	-2	1,993	-0.10%
2023/05/17	1	1070.00	1	1060.06	1065.00	0	1,976	0.00%
2023/05/16	1	1060.00	0	0.00	1045.00	1	1,962	0.05%
2023/05/15	0.1	1022.02	0	0.00	1015.00	0.1	1,959	0.00%
2023/05/12	1.1	1020.34	2	1017.50	1035.00	-0.9	1,950	-0.05%
2023/05/11	4	1021.25	3	1028.33	1020.00	1	1,933	0.05%
2023/05/10	0	1010.00	0	0.00	1005.00	0	1,915	0.00%
2023/05/08	0	1130.00	1	1155.00	1125.00	-1	1,853	-0.05%
2023/05/03	1	1205.00	1	1195.00	1180.00	0	1,886	0.00%
2023/04/28	3	1171.67	2	1142.50	1165.00	1	1,905	0.05%
2023/04/27	2	1152.50	3	1155.00	1165.00	-1	1,873	-0.05%
2023/04/26	2	1122.50	1	1130.00	1135.00	1	1,832	0.05%
2023/04/24	1	1125.00	1	1130.00	1135.00	0	1,776	0.00%
2023/04/19	1	1185.00	0	0.00	1155.00	1	1,761	0.06%
2023/04/17	0	0.00	0	1175.83	1175.00	0	1,764	0.00%
2023/04/14	0	1189.05	0	1190.00	1180.00	0	1,754	0.00%
2023/04/13	1	1189.78	1	1214.84	1175.00	0	1,732	0.00%
2023/04/12	1	1229.99	1	1215.00	1235.00	0	1,682	0.00%
2023/04/11	1	1235.04	3	1243.34	1235.00	-2	1,665	-0.12%
2023/04/10	2	1227.44	2	1212.49	1240.00	0	1,636	0.00%
2023/04/07	0	1125.00	0	1138.33	1130.00	0	1,574	0.00%
2023/04/06	1	1124.90	1	1105.05	1125.00	0	1,556	0.00%
2023/03/31	2	1127.49	1	1095.00	1125.00	1	1,534	0.07%
2023/03/30	3	1130.00	8	1130.62	1130.00	-5	1,520	-0.33%
2023/03/29	1	1080.01	0	0.00	1085.00	1	1,481	0.07%
2023/03/28	0	0.00	0.1	1085.00	1090.00	-0.1	1,476	-0.01%
2023/03/27	4.1	1124.77	2	1115.00	1100.00	2.1	1,477	0.14%
2023/03/24	1	1125.00	6	1109.20	1105.00	-5	1,458	-0.34%
2023/03/23	6	1078.33	0	0.00	1075.00	6	1,429	0.42%
2023/03/22	0	1070.00	6	1039.92	1085.00	-6	1,392	-0.43%
2023/03/21	8	989.98	3	991.04	990.00	5	1,337	0.37%
2023/03/20	1	967.00	1	963.00	963.00	0	1,293	0.00%
2023/03/17	7	948.71	2	945.50	948.00	5	1,280	0.39%
2023/03/16	3	934.67	3	930.00	916.00	0	1,249	0.00%
2023/03/15	0	914.00	0	0.00	912.00	0	1,237	0.00%
2023/03/09	1	961.00	1	952.23	950.00	0	1,239	0.00%
2023/03/07	0	935.00	1	939.00	935.00	-1	1,213	-0.08%
2023/03/06	1	941.10	0	0.00	942.00	1	1,201	0.08%
2023/03/03	0	0.00	0.1	917.00	917.00	-0.1	1,190	-0.01%
2023/03/02	0	934.33	6	937.50	935.00	-6	1,179	-0.51%
2023/03/01	0	938.75	0	0.00	940.00	0	1,164	0.00%
2023/02/24	5.1	958.10	6.1	976.72	969.00	-1	1,150	-0.09%
2023/02/23	6.1	902.11	1	886.59	908.00	5	1,071	0.47%
2023/02/22	1	847.00	0	0.00	826.00	1	1,034	0.10%
2023/02/16	0	0.00	0.1	843.38	838.00	-0.1	1,093	-0.01%
2023/02/15	0.1	831.25	0	0.00	822.00	0.1	1,121	0.01%
2023/02/14	0	0.00	2	821.04	827.00	-2	1,151	-0.18%
2023/02/13	2	810.02	0	0.00	814.00	2	1,170	0.17%
2023/02/10	0	0.00	1.1	846.52	841.00	-1.1	1,173	-0.09%
2023/02/09	1	853.00	0	854.00	858.00	1	1,194	0.08%
2023/02/08	1.1	852.23	2	844.50	850.00	-0.9	1,215	-0.08%
2023/02/06	1	857.00	1	849.00	855.00	0	1,301	0.00%
2023/02/03	1	839.96	1	825.00	841.00	0	1,305	0.00%
2023/02/02	2	820.00	0	0.00	823.00	2	1,296	0.15%
2023/01/05	0	0.00	0	726.00	723.00	0	1,250	0.00%
2022/12/28	0	0.00	0	804.80	802.00	0	1,238	0.00%
2022/12/26	0	820.00	0	813.00	812.00	0	1,259	0.00%
2022/12/22	0	832.00	0	0.00	830.00	0	1,285	0.00%
2022/12/21	0	859.00	0	0.00	857.00	0	1,284	0.00%
2022/12/20	3	843.00	3	857.00	843.00	0	1,288	0.00%
2022/12/19	0	880.00	0	0.00	853.00	0	1,279	0.00%
2022/12/15	1	928.00	0	0.00	936.00	1	1,257	0.08%
2022/12/14	0	0.00	0	927.00	939.00	0	1,242	0.00%
2022/12/09	0	905.00	0	0.00	906.00	0	1,217	0.00%
2022/12/05	0	0.00	1	896.00	905.00	-1	1,206	-0.08%
2022/11/30	0	0.00	0	870.00	880.00	0	1,168	0.00%
2022/11/25	0	0.00	0	852.28	855.00	0	1,166	0.00%
2022/11/23	0	871.25	0	0.00	858.00	0	1,158	0.00%
2022/11/22	0	868.00	0	0.00	869.00	0	1,148	0.00%
2022/11/18	0	0.00	1	860.00	852.00	-1	1,128	-0.09%
2022/11/15	0	0.00	0.1	849.00	841.00	-0.1	1,103	-0.01%
2022/11/14	1.1	850.18	2	844.04	850.00	-0.9	1,081	-0.08%
2022/11/11	1	828.00	1	829.00	822.00	0	1,051	0.00%
2022/11/10	1	833.93	0	0.00	824.00	1	1,016	0.10%
2022/11/09	1	875.00	1	849.00	875.00	0	988	0.00%
2022/11/07	2	865.50	1	873.00	841.00	1	954	0.10%
2022/11/03	0	0.00	1	835.00	828.00	-1	899	-0.11%
2022/11/02	2	757.00	0	0.00	785.00	2	837	0.24%
2022/11/01	0	0.00	2	746.00	735.00	-2	787	-0.25%
2022/10/28	2	728.50	0	0.00	734.00	2	785	0.25%
2022/10/27	0	0.00	2	689.00	689.00	-2	764	-0.26%
2022/10/19	1	682.00	0	0.00	672.00	1	716	0.14%
2022/10/17	1	680.00	0	0.00	685.00	1	689	0.14%
2022/10/13	0	0.00	0	795.00	779.00	0	658	0.00%
2022/10/12	0	805.00	0	0.00	790.00	0	655	0.00%
2022/10/11	0	0.00	0.2	806.00	792.00	-0.2	655	-0.03%
2022/10/07	0.2	811.00	0	0.00	811.00	0.2	652	0.03%
2022/10/06	0	817.00	0	0.00	823.00	0	656	0.00%
2022/09/12	0	0.00	0	800.00	795.00	0	684	0.00%
2022/08/29	0	0.00	0	798.00	763.00	0	716	0.00%
2022/08/26	0	787.00	0	0.00	776.00	0	722	0.00%
2022/07/11	0	0.00	0	688.00	672.00	0	762	0.00%
2022/07/06	0	0.00	0	617.00	617.00	0	726	0.00%
2022/06/22	0	0.00	0	746.00	746.00	0	718	0.00%
2022/06/17	0	0.00	0	767.00	755.00	0	775	0.00%
2022/06/13	0	0.00	0	864.00	866.00	0	750	0.00%
2022/06/07	0	897.00	0	0.00	889.00	0	761	0.00%
2022/06/01	0	901.00	0	0.00	884.00	0	764	0.00%
2022/05/30	0	854.00	0	0.00	857.00	0	734	0.00%
2022/05/27	0	811.00	0	0.00	808.00	0	720	0.00%
2022/05/26	0	0.00	0	823.00	791.00	0	709	0.00%
2022/05/24	0	921.00	0	0.00	883.00	0	675	0.00%
2022/05/19	0	926.00	0	0.00	938.00	0	656	0.00%
2022/05/13	0	921.00	0	0.00	940.00	0	649	0.00%
2022/03/21	0	949.00	0	0.00	937.00	0	570	0.00%
2021/12/24	0	0.00	0	1125.00	1110.00	0	709	0.00%
2021/12/22	0	1085.00	0	1090.00	1110.00	0	724	0.00%
2021/12/20	0	1035.00	0	0.00	1025.00	0	716	0.00%
2021/12/16	0	1085.00	0	0.00	1055.00	0	722	0.00%
2021/12/14	0	0.00	1	1065.00	1070.00	-1	713	-0.14%
2021/12/13	1	1090.00	0	0.00	1080.00	1	708	0.14%
2021/12/09	0	0.00	0	1069.69	1080.00	0	701	0.00%
2021/12/08	0	0.00	0	1045.00	1050.00	0	693	0.00%
2021/12/02	0	993.00	0	0.00	1020.00	0	674	0.00%
2021/12/01	0	1020.00	0	0.00	1020.00	0	666	0.00%
2021/11/30	0	0.00	0	1055.00	1050.00	0	660	0.00%
2021/11/29	0	1015.00	0	0.00	1020.00	0	638	0.00%
2021/11/22	0	1030.00	0	0.00	1030.00	0	615	0.00%
2021/11/19	0	0.00	0	1020.00	1010.00	0	603	0.00%
2021/11/17	0	990.00	0	0.00	1010.00	0	595	0.00%
2021/11/16	0	981.00	0	0.00	977.00	0	599	0.00%
2021/11/15	0	972.00	0	0.00	971.00	0	600	0.00%
2021/11/12	0	0.00	1	958.00	960.00	-1	596	-0.17%
2021/11/09	1	942.00	0	0.00	941.00	1	581	0.17%
2021/11/04	0	0.00	0	908.00	905.00	0	533	0.00%
2021/11/03	0	868.00	0	0.00	867.00	0	517	0.00%
2021/10/27	0	0.00	3	851.00	850.00	-3	495	-0.61%
2021/10/26	3	878.00	0	0.00	864.00	3	490	0.61%
2021/10/22	0	0.00	0	813.00	810.00	0	492	0.00%
2021/10/21	0	0.00	0	823.00	806.00	0	496	0.00%
2021/10/15	0	783.00	0	0.00	781.00	0	497	0.00%
2021/09/27	0	0.00	1	959.00	950.00	-1	530	-0.19%
2021/09/24	1	978.00	0	0.00	969.00	1	525	0.19%
2021/08/26	0	0.00	1	945.00	943.00	-1	637	-0.16%
2021/08/17	0	852.00	0	0.00	837.00	0	630	0.00%
2021/07/15	0	1010.00	0	0.00	1015.00	0	796	0.00%
2021/07/05	0	1010.00	0	0.00	1040.00	0	771	0.00%
2021/07/02	0	1005.00	0	0.00	1005.00	0	766	0.00%
2021/06/16	0	0.00	2	1040.00	1020.00	-2	702	-0.28%
2021/06/15	3	1009.67	1	1030.00	992.00	2	676	0.30%
2021/06/11	0	0.00	1	955.00	955.00	-1	651	-0.15%
2021/06/10	1	947.00	1	924.00	928.00	0	646	0.00%
2021/06/09	1	925.00	0	0.00	926.00	1	654	0.15%
2021/05/07	1	932.00	1	943.00	944.00	0	786	0.00%
2021/05/06	0	0.00	1	910.00	905.00	-1	790	-0.13%
2021/05/05	2	949.50	2	951.50	931.00	0	782	0.00%
2021/05/04	4	949.00	3	952.67	929.00	1	772	0.13%
2021/04/29	3	914.33	3	919.33	914.00	0	767	0.00%
2021/04/27	1	893.00	1	891.00	884.00	0	853	0.00%
2021/04/26	0	0.00	1	887.00	882.00	-1	873	-0.11%
2021/04/23	2	883.00	1	886.00	890.00	1	886	0.11%
2021/04/20	0	0.00	0	870.00	866.00	0	976	0.00%
2021/04/16	1	873.00	1	883.75	878.00	0	1,045	0.00%
2021/04/14	0	826.00	0	0.00	826.00	0	1,097	0.00%
2021/04/13	0	826.00	0	0.00	821.00	0	1,120	0.00%
2021/04/12	0	829.00	0	0.00	822.00	0	1,127	0.00%
2021/04/08	0	0.00	1	852.00	858.00	-1	1,132	-0.09%
2021/04/06	0	0.00	1	860.00	849.00	-1	1,139	-0.09%
2021/03/31	0	0.00	6	849.33	843.00	-6	1,143	-0.52%
2021/03/29	1	856.00	0	0.00	852.00	1	1,150	0.09%
2021/03/26	5	841.00	0	0.00	837.00	5	1,150	0.43%
2021/03/19	0	838.00	0	0.00	835.00	0	1,217	0.00%
2021/03/11	0	0.00	0	855.00	883.00	0	1,247	0.00%
2021/03/09	0	817.00	0	0.00	810.00	0	1,251	0.00%
2021/03/05	0	0.00	1	833.00	832.00	-1	1,259	-0.08%
2021/03/04	0	0.00	0.1	855.00	850.00	-0.1	1,272	-0.01%
2021/03/03	1	852.00	0	0.00	852.00	1	1,276	0.08%
2021/02/26	0	815.33	0	0.00	804.00	0	1,281	0.00%
2021/02/24	0.1	847.00	0	0.00	827.00	0.1	1,289	0.01%
2021/02/05	0	0.00	1	866.00	872.00	-1	1,372	-0.07%
2021/02/04	5	860.20	4	858.75	865.00	1	1,399	0.07%
2021/02/03	2	849.50	2	841.00	843.00	0	1,419	0.00%
2021/02/02	1	843.00	1	846.00	828.00	0	1,427	0.00%
2021/01/29	1	837.00	1	831.00	826.00	0	1,420	0.00%
2021/01/28	2	848.50	12	838.17	836.00	-10	1,410	-0.71%
2021/01/26	0	0.00	10	830.00	836.00	-10	1,400	-0.71%
2021/01/25	0	0.00	1	853.00	851.00	-1	1,393	-0.07%
2021/01/22	2	898.50	2	888.00	868.00	0	1,384	0.00%
2021/01/21	4	887.00	3	888.67	894.00	1	1,365	0.07%
2021/01/20	4	833.50	5	839.00	833.00	-1	1,311	-0.08%
2021/01/19	1	805.00	0	0.00	802.00	1	1,263	0.08%
2021/01/15	0	0.00	1	773.00	767.00	-1	1,237	-0.08%
2021/01/14	21	771.71	1	775.00	767.00	20	1,260	1.59%
2021/01/13	1	755.00	0	0.00	763.00	1	1,232	0.08%
2021/01/12	2	736.00	2	727.50	712.00	0	1,188	0.00%
2021/01/11	0	0.00	1	703.00	707.00	-1	1,156	-0.09%
2021/01/08	1	728.00	0	0.00	735.00	1	1,136	0.09%
2020/12/29	0	0.00	1	690.00	689.00	-1	1,123	-0.09%
2020/12/23	1	691.00	1	685.00	697.00	0	1,200	0.00%
2020/12/11	1	686.00	1	681.00	688.00	0	1,168	0.00%
2020/12/10	1	681.00	1	679.00	679.00	0	1,165	0.00%
2020/12/09	1	691.00	1	689.00	691.00	0	1,172	0.00%
2020/12/04	2	667.00	2	666.00	673.00	0	1,213	0.00%
2020/12/03	1	667.00	1	669.00	666.00	0	1,256	0.00%
2020/12/02	1	671.00	1	679.00	668.00	0	1,290	0.00%
2020/11/30	1	679.00	1	683.00	682.00	0	1,302	0.00%
2020/11/27	1	681.00	1	680.00	688.00	0	1,296	0.00%
2020/11/25	1	677.00	1	685.00	674.00	0	1,309	0.00%
2020/11/23	1	688.00	2	691.50	686.00	-1	1,315	-0.08%
2020/11/20	1	685.00	1	682.00	686.00	0	1,309	0.00%
2020/11/19	1	691.00	1	688.00	690.00	0	1,306	0.00%
2020/11/18	1	683.00	1	687.00	687.00	0	1,308	0.00%
2020/11/16	2	684.50	1	688.00	688.00	1	1,298	0.08%
2020/11/13	1	691.00	1	703.00	697.00	0	1,274	0.00%
2020/11/12	2	710.00	2	720.00	711.00	0	1,253	0.00%
2020/11/11	3	744.33	3	756.33	738.00	0	1,223	0.00%
2020/11/10	2	788.50	2	780.00	788.00	0	1,196	0.00%
2020/11/09	3	772.33	2	764.00	780.00	1	1,182	0.08%
2020/11/05	1	741.00	1	739.00	745.00	0	1,221	0.00%
2020/11/04	1	724.00	1	713.00	721.00	0	1,282	0.00%
2020/11/03	1	720.00	1	714.00	719.00	0	1,294	0.00%
2020/10/30	1	728.00	1	739.00	727.00	0	1,306	0.00%
2020/10/29	4	748.00	4	740.00	744.00	0	1,306	0.00%
2020/10/28	0	0.00	1	741.00	736.00	-1	1,310	-0.08%
2020/10/22	2	762.00	1	754.00	758.00	1	1,320	0.08%
2020/09/17	1	685.00	1	686.00	683.00	0	1,597	0.00%
2020/09/09	3	671.33	3	671.33	665.00	0	1,678	0.00%
2020/08/26	0	0.00	1	803.00	796.00	-1	1,802	-0.06%
2020/07/28	1	787.00	1	781.00	778.00	0	1,921	0.00%
2020/07/23	2	825.50	2	818.00	826.00	0	1,929	0.00%
2020/07/22	1	829.00	1	823.00	819.00	0	1,919	0.00%
2020/07/15	1	775.00	2	778.00	770.00	-1	1,871	-0.05%
2020/07/13	1	793.00	0	0.00	792.00	1	1,894	0.05%
2020/07/10	1	812.00	0	0.00	781.00	1	1,881	0.05%
2020/07/03	1	809.00	0	0.00	805.00	1	1,807	0.06%
2020/07/02	0	0.00	1	846.00	844.00	-1	1,794	-0.06%
2020/07/01	2	844.50	1	867.00	839.00	1	1,778	0.06%
2020/06/29	1	788.00	0	0.00	790.00	1	1,761	0.06%
2020/06/24	2	790.00	2	787.00	799.00	0	1,757	0.00%
2020/06/23	1	792.00	1	793.00	793.00	0	1,758	0.00%
2020/06/22	1	833.00	2	827.00	817.00	-1	1,753	-0.06%
2020/06/19	1	828.00	2	826.50	830.00	-1	1,764	-0.06%
2020/06/18	2	829.50	0	0.00	830.00	2	1,760	0.11%
2020/06/17	1	823.00	1	818.00	815.00	0	1,789	0.00%
2020/06/15	1	824.00	1	817.00	793.00	0	1,845	0.00%
2020/06/12	2	807.00	2	802.00	811.00	0	1,855	0.00%
2020/06/11	5	821.40	6	819.17	804.00	-1	1,875	-0.05%
2020/06/10	3	826.00	5	825.60	819.00	-2	1,885	-0.11%
2020/06/09	2	790.00	2	785.50	790.00	0	1,879	0.00%
2020/06/08	2	767.00	1	770.00	776.00	1	1,890	0.05%
2020/06/05	2	759.50	2	752.50	751.00	0	1,882	0.00%
2020/06/04	1	777.00	0	0.00	764.00	1	1,868	0.05%
2020/05/29	3	807.67	3	814.67	801.00	0	1,814	0.00%
2020/05/28	2	858.50	2	859.00	845.00	0	1,795	0.00%
2020/05/27	1	881.00	1	868.00	866.00	0	1,794	0.00%
2020/05/25	1	855.00	1	848.00	861.00	0	1,807	0.00%
2020/05/22	3	853.67	3	852.67	840.00	0	1,809	0.00%
2020/05/21	1	851.00	1	849.00	852.00	0	1,803	0.00%
2020/05/20	5	854.80	7	857.14	854.00	-2	1,807	-0.11%
2020/05/19	3	864.33	1	866.00	857.00	2	1,813	0.11%
2020/05/18	5	851.20	6	847.83	835.00	-1	1,817	-0.06%
2020/05/15	6	827.50	75	822.64	829.00	-69	1,809	-3.81%
2020/05/14	5	820.40	5	819.20	801.00	0	1,799	0.00%
2020/05/13	5	834.40	5	829.60	829.00	0	1,821	0.00%
2020/05/12	72	880.83	4	867.00	836.00	68	1,817	3.74%
2020/05/11	3	845.33	1	842.00	873.00	2	1,799	0.11%
2020/05/08	0	0.00	1	799.00	794.00	-1	1,780	-0.06%
2020/05/07	4	789.25	3	789.33	795.00	1	1,785	0.06%
2020/05/06	2	771.50	2	774.50	772.00	0	1,778	0.00%
2020/05/05	1	782.00	1	752.00	750.00	0	1,774	0.00%
2020/05/04	2	771.50	2	757.50	768.00	0	1,787	0.00%
2020/04/30	5	763.00	7	752.14	770.00	-2	1,799	-0.11%
2020/04/29	2	722.50	0	0.00	725.00	2	1,777	0.11%
2020/04/28	0	0.00	1	698.00	714.00	-1	1,778	-0.06%
2020/04/23	1	662.00	0	0.00	674.00	1	1,787	0.06%
2020/04/22	1	651.00	0	0.00	647.00	1	1,769	0.06%
2020/04/10	0	0.00	1	702.00	673.00	-1	1,840	-0.05%
2020/04/09	1	699.00	0	0.00	698.00	1	1,849	0.05%
2020/04/08	6	721.17	6	720.67	712.00	0	1,839	0.00%
2020/04/07	2	735.50	3	733.33	738.00	-1	1,823	-0.05%
2020/04/06	2	710.00	2	705.00	715.00	0	1,830	0.00%
2020/04/01	4	695.75	4	692.25	695.00	0	1,816	0.00%
2020/03/31	1	698.00	2	694.00	702.00	-1	1,809	-0.06%
2020/03/27	1	694.00	1	704.00	677.00	0	1,771	0.00%
2020/03/26	1	698.00	0	0.00	697.00	1	1,755	0.06%
2020/03/25	1	706.00	1	696.00	677.00	0	1,743	0.00%
2020/03/24	4	675.75	3	671.33	668.00	1	1,726	0.06%
2020/03/23	2	633.00	3	619.33	639.00	-1	1,701	-0.06%
2020/03/20	3	615.33	2	616.00	611.00	1	1,666	0.06%
2020/03/18	2	677.50	3	648.67	641.00	-1	1,600	-0.06%
2020/03/17	2	670.00	1	686.00	674.00	1	1,576	0.06%
2020/03/09	0	0.00	3	698.00	692.00	-3	1,470	-0.20%
2020/03/06	1	730.00	2	729.50	725.00	-1	1,458	-0.07%
2020/03/05	2	739.50	1	744.00	745.00	1	1,450	0.07%
2020/03/03	1	720.00	3	718.67	701.00	-2	1,407	-0.14%
2020/03/02	1	725.00	0	0.00	712.00	1	1,393	0.07%
2020/02/27	0	0.00	1	725.00	724.00	-1	1,537	-0.07%
2020/02/26	0	0.00	1	750.00	742.00	-1	1,527	-0.07%
2020/02/25	2	754.00	0	0.00	757.00	2	1,528	0.13%
2020/02/21	0	0.00	1	774.00	775.00	-1	1,559	-0.06%
2020/02/19	1	752.00	0	0.00	761.00	1	1,553	0.06%
2020/02/17	0	0.00	2	754.50	757.00	-2	1,568	-0.13%
2020/02/14	2	747.00	0	0.00	760.00	2	1,582	0.13%
2020/02/13	0	0.00	1	733.00	721.00	-1	1,573	-0.06%
2020/02/12	1	719.00	1	731.00	740.00	0	1,581	0.00%
2020/02/11	1	709.00	0	0.00	723.00	1	1,628	0.06%
2020/02/05	1	752.00	2	738.00	724.00	-1	1,796	-0.06%
2020/02/04	1	719.00	1	724.00	724.00	0	1,799	0.00%
2020/02/03	0	0.00	2	676.50	686.00	-2	1,811	-0.11%
2020/01/31	2	710.00	0	0.00	702.00	2	1,805	0.11%
2020/01/30	0	0.00	1	695.00	683.00	-1	1,811	-0.06%
2020/01/20	1	727.00	2	718.50	721.00	-1	1,809	-0.06%
2020/01/16	1	700.00	0	0.00	709.00	1	1,840	0.05%
2020/01/15	1	708.00	1	707.00	705.00	0	1,867	0.00%
2020/01/13	1	704.00	0	0.00	690.00	1	1,865	0.05%
2020/01/10	5	712.40	5	705.00	704.00	0	1,861	0.00%
2020/01/09	1	674.00	1	667.00	688.00	0	1,829	0.00%
2020/01/03	1	648.00	0	0.00	625.00	1	1,885	0.05%
2019/12/30	0	0.00	2	637.50	639.00	-2	1,918	-0.10%
2019/12/26	1	619.00	0	0.00	614.00	1	1,905	0.05%
2019/12/25	0	0.00	1	626.00	622.00	-1	1,910	-0.05%
2019/12/23	0	0.00	2	625.50	627.00	-2	1,929	-0.10%
2019/12/18	3	616.67	0	0.00	614.00	3	1,939	0.15%
2019/12/13	1	614.00	0	0.00	619.00	1	2,058	0.05%
2019/12/06	0	0.00	1	575.00	575.00	-1	2,075	-0.05%
2019/11/26	0	0.00	1	557.00	557.00	-1	2,118	-0.05%
2019/11/20	1	535.00	1	540.00	539.00	0	2,032	0.00%
2019/11/19	1	557.00	0	0.00	550.00	1	2,034	0.05%
2019/11/18	0	0.00	1	551.00	554.00	-1	2,031	-0.05%
2019/11/15	2	548.00	1	546.00	547.00	1	2,062	0.05%
2019/11/14	1	539.00	1	536.00	536.00	0	2,078	0.00%
2019/11/13	2	517.00	2	517.50	524.00	0	2,070	0.00%
2019/11/08	5	522.80	5	516.40	524.00	0	2,134	0.00%
2019/11/07	2	503.00	2	505.00	499.00	0	2,137	0.00%
2019/11/06	5	503.80	5	501.80	507.00	0	2,190	0.00%
2019/11/05	1	522.00	2	510.00	490.00	-1	2,147	-0.05%
2019/10/31	1	576.00	2	571.00	579.00	-1	2,071	-0.05%
2019/10/30	3	549.33	2	542.50	542.00	1	2,072	0.05%
2019/10/29	1	544.00	1	543.00	545.00	0	2,070	0.00%
2019/10/25	0	0.00	2	520.50	518.00	-2	2,072	-0.10%
2019/10/24	0	0.00	1	519.00	525.00	-1	2,089	-0.05%
2019/10/23	4	510.00	4	506.75	508.00	0	2,120	0.00%
2019/10/22	1	502.00	0	0.00	499.00	1	2,139	0.05%
2019/10/21	1	488.50	1	492.00	489.50	0	2,127	0.00%
2019/10/18	4	496.88	2	494.25	495.00	2	2,122	0.09%
2019/10/17	1	495.00	1	499.00	505.00	0	2,119	0.00%
2019/10/16	1	483.50	2	489.50	485.50	-1	2,091	-0.05%
2019/10/14	0	0.00	2	495.25	495.00	-2	2,042	-0.10%
2019/10/09	1	482.00	0	0.00	485.00	1	2,011	0.05%
2019/10/08	2	478.00	2	481.25	481.00	0	1,983	0.00%
2019/10/07	3	459.67	0	0.00	456.00	3	1,956	0.15%
2019/10/04	1	455.00	0	0.00	454.00	1	1,961	0.05%
2019/09/24	0	0.00	1	467.00	459.50	-1	1,940	-0.05%
2019/09/20	2	459.50	1	461.00	467.00	1	1,915	0.05%
2019/09/19	1	462.50	1	445.00	440.00	0	1,836	0.00%
2019/09/16	0	0.00	1	445.00	446.50	-1	1,788	-0.06%
2019/09/12	0	0.00	3	426.50	429.50	-3	1,762	-0.17%
2019/09/11	3	423.67	0	0.00	422.50	3	1,762	0.17%
2019/09/09	0	0.00	2	446.00	437.00	-2	1,723	-0.12%
2019/09/06	4	446.13	5	438.60	444.50	-1	1,706	-0.06%
2019/09/05	4	437.63	1	436.00	439.00	3	1,691	0.18%
2019/09/04	1	438.50	4	442.88	440.00	-3	1,678	-0.18%
2019/09/03	3	446.00	0	0.00	441.50	3	1,671	0.18%
2019/09/02	1	438.50	1	441.50	450.00	0	1,687	0.00%
2019/08/30	1	436.50	1	431.00	430.00	0	1,667	0.00%
2019/08/26	2	420.25	2	427.50	420.50	0	1,715	0.00%
2019/08/23	3	448.50	6	449.58	431.50	-3	1,669	-0.18%
2019/08/22	2	457.50	0	0.00	455.00	2	1,631	0.12%
2019/08/21	1	453.50	1	455.00	445.00	0	1,609	0.00%
2019/08/20	1	452.50	1	448.00	448.00	0	1,592	0.00%
2019/08/19	3	438.00	5	437.80	441.00	-2	1,564	-0.13%
2019/08/15	0	0.00	2	415.00	421.50	-2	1,566	-0.13%
2019/08/14	3	424.83	2	424.75	422.00	1	1,552	0.06%
2019/08/13	3	409.67	1	415.00	415.00	2	1,498	0.13%
2019/08/12	1	425.00	3	419.00	408.00	-2	1,449	-0.14%
2019/08/08	3	403.83	0	0.00	412.00	3	1,383	0.22%
2019/08/05	0	0.00	1	378.00	375.50	-1	1,281	-0.08%
2019/08/02	1	392.50	2	387.50	392.50	-1	1,263	-0.08%
2019/08/01	2	390.00	0	0.00	391.00	2	1,248	0.16%
2019/07/29	0	0.00	1	393.50	391.00	-1	1,242	-0.08%
2019/07/26	1	389.50	0	0.00	392.50	1	1,263	0.08%
2019/07/25	1	393.00	3	384.00	381.50	-2	1,233	-0.16%
2019/07/24	2	378.50	1	374.00	379.00	1	1,169	0.09%
2019/07/19	1	354.00	1	353.50	354.00	0	1,137	0.00%
2019/07/17	1	360.50	1	358.50	360.00	0	1,189	0.00%
2019/07/10	1	360.50	0	0.00	356.50	1	1,218	0.08%
2019/07/08	0	0.00	1	360.00	360.00	-1	1,201	-0.08%
2019/07/04	1	368.00	2	361.00	366.50	-1	1,220	-0.08%
2019/07/02	0	0.00	1	355.00	351.50	-1	1,289	-0.08%
2019/06/27	2	353.75	0	0.00	353.50	2	1,392	0.14%
2019/06/26	1	355.00	3	356.00	352.50	-2	1,429	-0.14%
2019/06/25	1	347.00	1	349.00	347.50	0	1,475	0.00%
2019/06/11	0	0.00	1	354.00	350.00	-1	1,642	-0.06%
2019/06/10	1	348.50	6	353.25	355.00	-5	1,659	-0.30%
2019/06/06	0	0.00	3	322.67	324.50	-3	1,633	-0.18%
2019/06/05	2	323.25	0	0.00	322.00	2	1,636	0.12%
2019/05/31	6	329.00	1	333.50	327.00	5	1,604	0.31%
2019/05/30	6	361.00	0	0.00	360.00	6	1,568	0.38%
2019/05/28	0	0.00	1	363.00	365.00	-1	1,638	-0.06%
2019/05/24	1	368.50	0	0.00	364.00	1	1,663	0.06%
2019/05/22	1	372.00	0	0.00	370.00	1	1,652	0.06%
2019/05/21	0	0.00	1	334.50	358.00	-1	1,629	-0.06%
2019/05/20	1	327.00	0	0.00	327.00	1	1,641	0.06%
2019/05/16	0	0.00	1	343.00	337.00	-1	1,660	-0.06%
2019/05/15	0	0.00	1	348.50	342.00	-1	1,661	-0.06%
2019/05/14	1	343.00	0	0.00	342.50	1	1,653	0.06%
2019/05/07	1	363.50	1	367.00	368.50	0	1,581	0.00%
2019/05/06	1	351.50	3	354.83	358.50	-2	1,555	-0.13%
2019/05/03	3	348.33	5	345.40	358.00	-2	1,530	-0.13%
2019/04/26	0	0.00	1	318.00	316.00	-1	1,481	-0.07%
2019/04/25	0	0.00	1	326.00	325.00	-1	1,479	-0.07%
2019/04/24	1	322.50	2	331.00	330.00	-1	1,488	-0.07%
2019/04/23	1	318.00	1	318.00	316.00	0	1,467	0.00%
2019/04/22	4	331.13	2	336.50	328.00	2	1,442	0.14%
2019/04/19	2	345.75	2	345.00	342.00	0	1,424	0.00%
2019/04/18	1	361.00	0	0.00	348.00	1	1,433	0.07%
2019/04/17	0	0.00	1	365.00	363.00	-1	1,433	-0.07%
2019/04/16	5	363.10	2	361.00	364.00	3	1,422	0.21%
2019/04/09	1	349.00	0	0.00	350.00	1	1,355	0.07%
2019/04/08	2	370.50	1	368.00	354.50	1	1,316	0.08%
2019/04/02	3	376.67	0	0.00	381.50	3	1,232	0.24%
2019/04/01	1	397.00	5	384.60	381.00	-4	1,184	-0.34%
2019/03/29	1	396.50	0	0.00	392.50	1	1,142	0.09%
2019/03/27	0	0.00	1	384.00	378.00	-1	1,032	-0.10%