緯穎 (6669)-第一金-忠孝券商分點個股進出

台股 » 個股 » 緯穎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

緯穎

(6669)

可現股當沖

股價
2325
漲跌
▲75
漲幅
+3.33%
成交量
1,643張
產業
上市電腦週邊類股
572人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

緯穎 (6669)籌碼相關－第一金-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-忠孝券商分點個股進出
第一金-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	1	2340.00	1.2	2386.96	2325.00	-0.2	2,597	-0.01%
2024/04/25	1	2250.00	1	2235.00	2250.00	0	2,682	0.00%
2024/04/23	0	2154.57	0	0.00	2130.00	0	2,723	0.00%
2024/04/22	1.3	2188.08	0	2125.00	2160.00	1.3	2,732	0.05%
2024/04/19	0.1	2300.00	0	2390.31	2315.00	0	2,709	0.00%
2024/04/18	0	2452.50	0.1	2453.04	2500.00	-0.1	2,716	0.00%
2024/04/17	0.1	2318.50	0	2340.00	2390.00	0	2,756	0.00%
2024/04/16	0.1	2315.00	0.1	2305.00	2305.00	-0.1	2,786	0.00%
2024/04/11	1	2320.00	0.1	2360.00	2325.00	0.9	2,762	0.03%
2024/04/10	0.3	2386.54	0.1	2431.54	2355.00	0.2	2,764	0.01%
2024/04/09	0	2450.00	5.1	2442.43	2475.00	-5.1	2,776	-0.18%
2024/04/08	0	2495.00	0.1	2468.62	2475.00	-0.1	2,767	0.00%
2024/04/03	1	2274.66	2.3	2333.25	2460.00	-1.2	2,749	-0.05%
2024/04/02	1	2240.00	1	2240.00	2240.00	0	2,709	0.00%
2024/03/29	0	2279.81	0	2272.50	2270.00	0	2,695	0.00%
2024/03/28	1	2144.97	0	2135.00	2190.00	1	2,677	0.04%
2024/03/27	2.2	2192.12	0	0.00	2185.00	2.2	2,668	0.08%
2024/03/25	0.1	2285.00	1	2300.00	2265.00	-1	2,734	-0.03%
2024/03/22	0	2303.55	12.1	2301.26	2295.00	-12	2,756	-0.44%
2024/03/21	0	0.00	9	2239.47	2225.00	-9	2,775	-0.32%
2024/03/20	4	2195.04	0	2250.00	2195.00	4	2,799	0.14%
2024/03/19	20.1	2201.24	0	0.00	2175.00	20.1	2,783	0.72%
2024/03/18	0	2202.50	0.1	2225.00	2195.00	-0.1	2,761	0.00%
2024/03/15	4	2212.48	0	0.00	2200.00	4	2,762	0.15%
2024/03/14	0	2270.00	0	0.00	2260.00	0	2,732	0.00%
2024/03/13	2	2354.48	0	0.00	2330.00	2	2,714	0.07%
2024/03/12	1	2430.00	0	0.00	2435.00	1	2,684	0.04%
2024/03/11	0	2440.00	0	0.00	2430.00	0	2,679	0.00%
2024/03/08	0	2517.50	0	2430.00	2445.00	0	2,674	0.00%
2024/03/07	0	2495.00	0	0.00	2510.00	0	2,696	0.00%
2024/03/06	1	2540.00	0	0.00	2560.00	1	2,685	0.04%
2024/03/05	1	2457.24	1.1	2473.28	2560.00	-0.1	2,681	0.00%
2024/03/04	0.2	2445.00	0	2461.25	2445.00	0.2	2,679	0.01%
2024/03/01	0	2485.00	1.4	2482.53	2500.00	-1.4	2,670	-0.05%
2024/02/29	0	0.00	9.1	2306.28	2330.00	-9.1	2,633	-0.35%
2024/02/27	6	2101.68	0	0.00	2120.00	6	2,574	0.23%
2024/02/23	0	2200.00	0	0.00	2170.00	0	2,538	0.00%
2024/02/21	2	2172.49	0	0.00	2155.00	2	2,530	0.08%
2024/02/20	0	0.00	1	2205.00	2205.00	-1	2,545	-0.04%
2024/02/19	1	2240.00	0	0.00	2250.00	1	2,557	0.04%
2024/02/16	1.1	2255.79	0	2265.00	2285.00	1.1	2,586	0.04%
2024/02/15	1.2	2360.71	2	2367.28	2345.00	-0.8	2,597	-0.03%
2024/02/05	1.2	2297.08	0	0.00	2265.00	1.2	2,573	0.05%
2024/02/02	2	2262.95	2.2	2306.35	2310.00	-0.2	2,577	-0.01%
2024/02/01	0.1	2130.83	0	2120.00	2170.00	0.1	2,565	0.00%
2024/01/31	0	2210.56	1	2210.00	2200.00	-1	2,607	-0.04%
2024/01/30	0	2215.00	0.1	2229.72	2235.00	-0.1	2,629	0.00%
2024/01/29	0	2191.88	0.1	2210.00	2190.00	0	2,652	0.00%
2024/01/26	0	2115.00	0	0.00	2080.00	0	2,656	0.00%
2024/01/25	0.4	2110.71	0	0.00	2095.00	0.4	2,664	0.01%
2024/01/24	0.2	2149.02	0	2165.00	2125.00	0.2	2,644	0.01%
2024/01/23	0	2205.00	1	2195.00	2220.00	-1	2,626	-0.04%
2024/01/22	2	2162.50	1.2	2133.57	2185.00	0.8	2,586	0.03%
2024/01/19	1	1921.06	5.1	2000.30	1990.00	-4.1	2,564	-0.16%
2024/01/18	0	1855.00	0.2	1880.00	1880.00	-0.2	2,501	-0.01%
2024/01/17	0	0.00	0.2	1942.50	1885.00	-0.2	2,523	-0.01%
2024/01/16	0	1920.00	2.2	1920.00	1910.00	-2.2	2,555	-0.09%
2024/01/15	1	1880.00	0	0.00	1865.00	1	2,551	0.04%
2024/01/12	0	0.00	5.1	1917.65	1905.00	-5.1	2,560	-0.20%
2024/01/11	1	1899.93	3.4	1856.79	1910.00	-2.4	2,556	-0.09%
2024/01/10	0	0.00	2	1775.00	1770.00	-2	2,530	-0.08%
2024/01/04	0.1	1690.00	0	0.00	1665.00	0.1	2,569	0.00%
2024/01/03	5.1	1709.11	0	0.00	1695.00	5.1	2,621	0.19%
2023/12/29	2	1835.00	1	1855.00	1825.00	1	2,640	0.04%
2023/12/28	0	1830.00	0	0.00	1820.00	0	2,650	0.00%
2023/12/27	0	0.00	1	1805.00	1825.00	-1	2,698	-0.04%
2023/12/22	0	1820.00	0.1	1845.00	1840.00	-0.1	2,775	0.00%
2023/12/21	0	1810.00	4.1	1834.43	1825.00	-4.1	2,771	-0.15%
2023/12/20	2	1722.50	0	0.00	1735.00	2	2,713	0.07%
2023/12/19	2.1	1710.00	0	0.00	1690.00	2.1	2,708	0.08%
2023/12/18	0	0.00	0	1785.00	1735.00	0	2,711	0.00%
2023/12/15	0	0.00	0	1760.00	1740.00	0	2,695	0.00%
2023/12/14	0.1	1740.00	1	1755.00	1725.00	-0.9	2,688	-0.03%
2023/12/13	0	0.00	0.1	1740.00	1735.00	-0.1	2,711	0.00%
2023/12/12	0	0.00	1	1785.00	1755.00	-1	2,725	-0.04%
2023/12/11	0	0.00	1.1	1750.48	1750.00	-1.1	2,732	-0.04%
2023/12/05	0	1675.00	0	1675.00	1680.00	0	2,765	0.00%
2023/12/04	3.5	1703.26	0	0.00	1710.00	3.5	2,743	0.13%
2023/11/29	2	1767.69	0	1778.75	1780.00	2	2,708	0.07%
2023/11/27	1.1	1715.91	6	1700.00	1690.00	-4.9	2,801	-0.17%
2023/11/24	0.2	1765.00	0	0.00	1750.00	0.2	2,807	0.01%
2023/11/23	0.1	1800.83	0	1795.00	1785.00	0	2,816	0.00%
2023/11/22	1.1	1795.71	0	1840.00	1825.00	1	2,821	0.04%
2023/11/21	1	1865.49	0	1900.00	1870.00	1	2,860	0.03%
2023/11/20	0	0.00	0.1	1810.00	1845.00	-0.1	2,910	0.00%
2023/11/17	1	1830.03	1	1865.00	1830.00	0	2,933	0.00%
2023/11/16	1.1	1834.52	1	1860.00	1835.00	0.1	2,955	0.00%
2023/11/15	0	1872.78	3	1940.00	1870.00	-3	2,939	-0.10%
2023/11/14	2	1959.02	0.1	1908.82	1890.00	2	2,943	0.07%
2023/11/13	0.2	1926.60	1.4	1879.87	1940.00	-1.2	2,956	-0.04%
2023/11/10	0	1780.00	0	1800.00	1810.00	0	2,963	0.00%
2023/11/09	4	1791.22	4	1803.75	1785.00	0	2,992	0.00%
2023/11/08	0.2	1802.86	1.3	1820.38	1805.00	-1.1	2,996	-0.04%
2023/11/07	1	1775.07	2	1767.79	1770.00	-1	2,955	-0.03%
2023/11/06	1	1715.15	2	1747.32	1760.00	-1	2,985	-0.03%
2023/11/03	0	0.00	0.2	1645.00	1690.00	-0.2	3,012	-0.01%
2023/11/02	0	0.00	0	1610.00	1580.00	0	3,070	0.00%
2023/11/01	1	1515.00	1	1505.00	1515.00	0	3,100	0.00%
2023/10/31	0	1545.00	22	1532.85	1520.00	-22	3,175	-0.69%
2023/10/30	4	1623.79	3	1640.00	1620.00	1	3,227	0.03%
2023/10/27	3	1648.26	3	1640.00	1645.00	0	3,259	0.00%
2023/10/25	0	0.00	0	1660.00	1655.00	0	3,348	0.00%
2023/10/24	4	1587.50	5.6	1621.50	1665.00	-1.6	3,382	-0.05%
2023/10/23	1	1545.00	1	1564.78	1515.00	0	3,350	0.00%
2023/10/20	0	1430.00	0	0.00	1515.00	0	3,378	0.00%
2023/10/19	0.1	1480.00	0	1476.67	1465.00	0.1	3,411	0.00%
2023/10/18	1.1	1450.67	2	1490.00	1445.00	-0.9	3,478	-0.02%
2023/10/17	2	1525.00	0	1575.00	1495.00	2	3,520	0.06%
2023/10/16	1	1600.15	0	1610.47	1590.00	1	3,546	0.03%
2023/10/13	0.1	1633.89	0.1	1646.25	1645.00	0	3,598	0.00%
2023/10/12	0	1657.00	1.2	1670.83	1670.00	-1.2	3,617	-0.03%
2023/10/11	3	1635.00	0.1	1645.00	1625.00	3	3,665	0.08%
2023/10/06	2.1	1644.92	0.1	1647.69	1660.00	2	3,671	0.05%
2023/10/05	0	0.00	1.1	1635.18	1620.00	-1.1	3,699	-0.03%
2023/10/04	2	1587.50	10	1560.02	1590.00	-8	3,729	-0.21%
2023/10/03	0.1	1634.22	1	1585.00	1595.00	-0.9	3,751	-0.02%
2023/10/02	0	0.00	0.3	1621.13	1640.00	-0.3	3,785	-0.01%
2023/09/28	6	1494.23	0	0.00	1495.00	6	3,804	0.16%
2023/09/27	0	1468.33	0	0.00	1470.00	0	3,806	0.00%
2023/09/25	1	1420.00	0	0.00	1450.00	1	3,921	0.03%
2023/09/22	1	1361.28	4	1417.50	1440.00	-3	3,936	-0.08%
2023/09/21	0	0.00	0	1380.00	1380.00	0	3,933	0.00%
2023/09/20	3.2	1380.92	0	0.00	1365.00	3.2	3,919	0.08%
2023/09/19	0.2	1379.27	0.1	1395.00	1375.00	0.1	3,911	0.00%
2023/09/18	1.3	1415.20	1	1420.00	1410.00	0.3	3,910	0.01%
2023/09/15	0	1510.00	0	0.00	1520.00	0	3,910	0.00%
2023/09/14	2	1477.52	0	0.00	1480.00	2	3,903	0.05%
2023/09/13	3	1500.00	0	0.00	1465.00	3	3,899	0.08%
2023/09/12	0	1452.00	0	0.00	1450.00	0	3,907	0.00%
2023/09/11	1	1480.29	2	1485.00	1490.00	-1	3,897	-0.03%
2023/09/08	0	0.00	1	1535.00	1555.00	-1	3,898	-0.03%
2023/09/07	1	1559.90	1	1555.00	1550.00	0	3,904	0.00%
2023/09/06	0	1585.00	0	1585.00	1580.00	0	3,909	0.00%
2023/09/05	0	1555.00	0	0.00	1560.00	0	3,919	0.00%
2023/09/04	0	1515.00	0	0.00	1555.00	0	3,925	0.00%
2023/09/01	1.2	1551.44	30	1587.50	1510.00	-28.8	3,909	-0.74%
2023/08/31	25.2	1570.27	2.1	1582.88	1560.00	23	3,869	0.60%
2023/08/30	0	1705.00	1.1	1705.46	1700.00	-1.1	3,779	-0.03%
2023/08/29	0	1620.00	0	0.00	1640.00	0	3,782	0.00%
2023/08/28	0	1586.47	4	1596.25	1600.00	-4	3,776	-0.11%
2023/08/25	0.4	1621.94	14	1679.24	1610.00	-13.7	3,770	-0.36%
2023/08/24	0.2	1773.29	0	0.00	1750.00	0.2	3,723	0.01%
2023/08/23	0	1695.00	0	0.00	1770.00	0	3,666	0.00%
2023/08/22	3	1726.67	2	1725.00	1715.00	1	3,673	0.03%
2023/08/18	2.1	1652.71	4	1676.16	1645.00	-1.9	3,652	-0.05%
2023/08/17	0.1	1712.00	0	1700.00	1700.00	0	3,636	0.00%
2023/08/16	4	1707.49	1	1715.00	1710.00	3	3,586	0.08%
2023/08/15	0	1660.12	0	0.00	1635.00	0	3,539	0.00%
2023/08/14	1	1540.10	2.1	1592.28	1570.00	-1.1	3,497	-0.03%
2023/08/11	0	1590.00	0	0.00	1575.00	0	3,478	0.00%
2023/08/10	3.1	1611.71	3	1550.03	1565.00	0.1	3,453	0.00%
2023/08/09	6.1	1722.21	6	1702.50	1690.00	0.1	3,390	0.00%
2023/08/08	2	1725.19	3	1761.90	1755.00	-1	3,328	-0.03%
2023/08/07	9.1	1648.54	11.1	1662.77	1665.00	-2	3,245	-0.06%
2023/08/04	48.2	1571.71	14	1594.64	1555.00	34.2	3,240	1.06%
2023/08/02	10	1716.64	5.1	1609.60	1555.00	5	3,177	0.16%
2023/08/01	1	1715.03	1	1720.02	1725.00	0	3,113	0.00%
2023/07/31	4	1822.51	4.5	1784.96	1780.00	-0.5	3,075	-0.02%
2023/07/28	11	1895.45	0	1880.00	1895.00	11	2,992	0.37%
2023/07/27	1.3	1953.96	2	2110.00	1955.00	-0.7	2,929	-0.03%
2023/07/26	0.1	2033.57	0	2020.00	2030.00	0.1	2,864	0.00%
2023/07/25	2.3	2096.29	0	2135.00	2045.00	2.2	2,845	0.08%
2023/07/24	4.2	2089.95	1	2094.98	2115.00	3.2	2,827	0.11%
2023/07/21	13	1943.08	12	2005.72	2075.00	1	2,798	0.03%
2023/07/20	1.2	1874.39	2	1887.50	1900.00	-0.8	2,732	-0.03%
2023/07/19	1	1800.07	0	0.00	1800.00	1	2,679	0.04%
2023/07/18	0.1	1845.00	0	1845.00	1845.00	0	2,638	0.00%
2023/07/17	1	1875.29	4	1854.98	1870.00	-3	2,580	-0.12%
2023/07/14	0	1872.14	0	0.00	1945.00	0	2,563	0.00%
2023/07/13	0.2	1873.57	2	1838.57	1870.00	-1.9	2,496	-0.07%
2023/07/12	4.1	1673.81	4	1713.58	1735.00	0	2,436	0.00%
2023/07/11	7	1642.16	3	1645.00	1650.00	4	2,395	0.17%
2023/07/10	0	0.00	1	1495.00	1545.00	-1	2,371	-0.04%
2023/07/07	1	1485.09	6	1496.64	1505.00	-5	2,338	-0.21%
2023/07/06	5	1440.02	0	1429.00	1440.00	5	2,279	0.22%
2023/07/05	1	1519.70	1	1510.00	1495.00	0	2,270	0.00%
2023/07/04	2	1525.09	2	1569.77	1515.00	0	2,241	0.00%
2023/07/03	1.1	1492.94	0	1515.71	1495.00	1.1	2,201	0.05%
2023/06/30	1	1410.00	0	1420.00	1420.00	1	2,124	0.05%
2023/06/29	0	0.00	0.1	1295.00	1295.00	-0.1	2,132	0.00%
2023/06/28	3	1170.00	3	1180.00	1180.00	0	2,122	0.00%
2023/06/27	0	1165.00	0	0.00	1145.00	0	2,114	0.00%
2023/06/15	3	1194.97	3	1185.03	1200.00	0	2,150	0.00%
2023/06/14	0	0.00	4	1192.50	1175.00	-4	2,163	-0.18%
2023/06/13	3	1179.97	5	1175.00	1170.00	-2	2,144	-0.09%
2023/06/12	0	0.00	1	1155.00	1140.00	-1	2,133	-0.05%
2023/06/09	1	1100.30	1	1165.00	1160.00	0	2,122	0.00%
2023/06/08	2	1147.51	0	0.00	1140.00	2	2,107	0.10%
2023/06/05	0	0.00	5.1	1180.35	1200.00	-5.1	2,091	-0.24%
2023/06/02	0	0.00	3	1226.67	1205.00	-3	2,087	-0.14%
2023/06/01	0	0.00	1	1145.00	1165.00	-1	2,065	-0.05%
2023/05/31	1	1155.08	6	1156.67	1160.00	-5	2,058	-0.24%
2023/05/30	1.1	1204.40	4	1215.00	1195.00	-2.9	2,060	-0.14%
2023/05/29	14	1216.43	4	1191.25	1205.00	10	2,073	0.48%
2023/05/26	2	1170.00	2	1212.50	1170.00	0	2,115	0.00%
2023/05/25	0	0.00	0.1	1165.00	1145.00	-0.1	2,103	0.00%
2023/05/24	0.1	1095.00	1	1100.00	1100.00	-1	2,067	-0.05%
2023/05/23	0	0.00	1.1	1090.71	1125.00	-1.1	2,061	-0.05%
2023/05/22	1.1	1054.76	0	0.00	1060.00	1.1	2,019	0.05%
2023/05/19	0	0.00	0.1	1070.00	1080.00	-0.1	2,006	0.00%
2023/05/18	0	0.00	1	1094.27	1065.00	-1	1,993	-0.05%
2023/05/17	0	1075.00	1.1	1074.55	1065.00	-1.1	1,976	-0.06%
2023/05/16	1	1055.00	0	0.00	1045.00	1	1,962	0.05%
2023/05/12	0	0.00	0	999.00	1035.00	0	1,950	0.00%
2023/05/11	1	1020.00	1	1020.00	1020.00	0	1,933	0.00%
2023/05/10	2.2	1007.52	0	0.00	1005.00	2.2	1,915	0.11%
2023/05/08	1	1150.00	0	0.00	1125.00	1	1,853	0.05%
2023/05/05	1	1149.76	0	1140.00	1130.00	1	1,857	0.05%
2023/05/04	4	1175.00	0	0.00	1175.00	4	1,879	0.21%
2023/05/03	1	1175.00	0	1190.00	1180.00	1	1,886	0.05%
2023/04/27	0	1170.00	0	0.00	1165.00	0	1,873	0.00%
2023/04/26	0	1140.00	0	0.00	1135.00	0	1,832	0.00%
2023/04/25	0	0.00	0	1106.43	1085.00	0	1,798	0.00%
2023/04/24	0	1120.00	0	0.00	1135.00	0	1,776	0.00%
2023/04/21	0	0.00	0	1095.00	1095.00	0	1,766	0.00%
2023/04/19	1	1165.15	0	0.00	1155.00	1	1,761	0.06%
2023/04/13	2	1167.50	0.3	1184.56	1175.00	1.7	1,732	0.10%
2023/04/12	1.2	1222.29	0.3	1221.96	1235.00	0.9	1,682	0.05%
2023/04/11	2	1237.50	1	1225.00	1235.00	1	1,665	0.06%
2023/04/10	0	1205.00	5.1	1206.37	1240.00	-5.1	1,636	-0.31%
2023/04/07	1	1125.00	1	1149.75	1130.00	0	1,574	0.00%
2023/04/06	0	0.00	0.1	1100.00	1125.00	-0.1	1,556	-0.01%
2023/03/31	1	1105.00	0	1111.67	1125.00	1	1,534	0.06%
2023/03/30	0	1140.00	2.1	1149.95	1130.00	-2.1	1,520	-0.14%
2023/03/28	0	0.00	1	1099.80	1090.00	-1	1,476	-0.07%
2023/03/27	0	0.00	3	1125.00	1100.00	-3	1,477	-0.20%
2023/03/24	3.2	1131.05	2.1	1122.46	1105.00	1.1	1,458	0.08%
2023/03/23	1	1080.00	1.2	1070.54	1075.00	-0.2	1,429	-0.02%
2023/03/22	1	1010.29	3	1045.00	1085.00	-2	1,392	-0.14%
2023/03/21	0.1	1006.33	2	1017.50	990.00	-1.9	1,337	-0.14%
2023/03/20	1	952.00	1	975.00	963.00	0	1,293	0.00%
2023/03/17	0	0.00	2	946.00	948.00	-2	1,280	-0.16%
2023/03/16	3	931.33	3	915.67	916.00	0	1,249	0.00%
2023/03/15	2	924.00	2	928.50	912.00	0	1,237	0.00%
2023/03/14	0	0.00	3	914.04	914.00	-3	1,232	-0.25%
2023/03/13	2.1	909.40	1	914.00	915.00	1.1	1,238	0.09%
2023/03/10	2	934.50	0	0.00	935.00	2	1,235	0.16%
2023/03/09	2	972.50	0	0.00	950.00	2	1,239	0.16%
2023/03/02	2	938.54	2	938.50	935.00	0	1,179	0.00%
2023/03/01	1	938.92	0	0.00	940.00	1	1,164	0.09%
2023/02/24	1.5	958.53	1.2	973.42	969.00	0.3	1,150	0.03%
2023/02/23	1	898.00	1	904.00	908.00	0	1,071	0.00%
2023/02/22	1	843.00	0	0.00	826.00	1	1,034	0.10%
2023/02/21	0.1	853.00	0	0.00	859.00	0.1	1,035	0.01%
2023/02/20	0.1	837.64	0	0.00	831.00	0.1	1,039	0.01%
2023/02/13	1	821.00	0	0.00	814.00	1	1,170	0.09%
2023/02/09	0	0.00	4	856.50	858.00	-4	1,194	-0.33%
2023/02/07	1	845.00	0	0.00	843.00	1	1,264	0.08%
2023/02/06	0	0.00	2	849.00	855.00	-2	1,301	-0.15%
2023/02/03	1	828.00	0	0.00	841.00	1	1,305	0.08%
2023/02/02	4	803.00	1.1	819.27	823.00	2.9	1,296	0.22%
2023/02/01	0	770.00	1	770.00	767.00	-1	1,302	-0.08%
2023/01/31	1	752.00	0	0.00	750.00	1	1,292	0.08%
2023/01/17	0	0.00	0	783.00	785.00	0	1,245	0.00%
2023/01/13	0	0.00	2	784.00	774.00	-2	1,259	-0.16%
2023/01/12	0	0.00	1	765.00	770.00	-1	1,272	-0.08%
2023/01/11	3	757.00	0	0.00	752.00	3	1,267	0.24%
2023/01/10	0.1	777.56	0.1	803.00	776.00	0	1,266	0.00%
2023/01/06	0	0.00	1	736.00	742.00	-1	1,262	-0.08%
2023/01/05	5.1	737.41	1	732.00	723.00	4.1	1,250	0.33%
2022/12/30	1	797.00	0	0.00	797.00	1	1,217	0.08%
2022/12/28	1	806.00	0	0.00	802.00	1	1,238	0.08%
2022/12/23	1	813.00	0	0.00	819.00	1	1,272	0.08%
2022/12/22	1	837.00	0	0.00	830.00	1	1,285	0.08%
2022/12/21	0	0.00	2	849.00	857.00	-2	1,284	-0.16%
2022/12/20	2	866.00	0	0.00	843.00	2	1,288	0.16%
2022/12/19	1.1	884.52	0	0.00	853.00	1.1	1,279	0.08%
2022/12/15	0.1	918.00	0	0.00	936.00	0.1	1,257	0.00%
2022/12/09	2	912.00	6	927.83	906.00	-4	1,217	-0.33%
2022/12/06	0	0.00	2	908.00	891.00	-2	1,199	-0.17%
2022/12/05	2	896.00	0	896.00	905.00	2	1,206	0.16%
2022/12/02	0	916.00	2.1	916.00	918.00	-2.1	1,197	-0.17%
2022/12/01	5	892.00	0	890.00	887.00	5	1,182	0.42%
2022/11/30	0	0.00	0	877.00	880.00	0	1,168	0.00%
2022/11/28	0	0.00	5	852.20	860.00	-5	1,166	-0.43%
2022/11/25	3	857.33	1	855.00	855.00	2	1,166	0.17%
2022/11/24	2	864.00	0	0.00	865.00	2	1,160	0.17%
2022/11/22	0	0.00	2	870.00	869.00	-2	1,148	-0.17%
2022/11/18	2.1	852.20	0	0.00	852.00	2.1	1,128	0.18%
2022/11/17	1	864.00	0	0.00	868.00	1	1,128	0.09%
2022/11/14	0	0.00	2	856.00	850.00	-2	1,081	-0.18%
2022/11/11	0	828.57	0	0.00	822.00	0	1,051	0.00%
2022/11/10	1	834.08	0	0.00	824.00	1	1,016	0.10%
2022/11/09	0	0.00	7	871.57	875.00	-7	988	-0.71%
2022/11/04	0	0.00	0.1	847.00	856.00	-0.1	929	-0.01%
2022/11/03	1	778.00	3	817.67	828.00	-2	899	-0.22%
2022/11/01	0	732.00	0	0.00	735.00	0	787	0.00%
2022/10/31	3	722.00	0	0.00	724.00	3	779	0.38%
2022/10/28	0	0.00	0.1	726.00	734.00	-0.1	785	-0.01%
2022/10/26	0	618.09	0	0.00	627.00	0	762	0.01%
2022/10/25	0	640.00	0	0.00	638.00	0	750	0.00%
2022/10/24	0.1	638.00	0	0.00	640.00	0.1	747	0.01%
2022/10/21	0.1	633.00	0	0.00	617.00	0.1	749	0.01%
2022/10/20	1	653.00	0	0.00	649.00	1	737	0.14%
2022/10/19	0	0.00	1	677.00	672.00	-1	716	-0.14%
2022/10/18	1	666.00	0	0.00	678.00	1	707	0.14%
2022/10/17	2	701.00	0	0.00	685.00	2	689	0.29%
2022/10/14	2	759.00	0	0.00	747.00	2	669	0.30%
2022/10/13	1	781.00	0	0.00	779.00	1	658	0.15%
2022/10/11	1	796.00	0	0.00	792.00	1	655	0.15%
2022/10/05	0	0.00	0.1	823.00	824.00	-0.1	650	-0.02%
2022/10/04	1	801.00	1	824.00	804.00	0	640	0.00%
2022/10/03	0	0.00	1	811.00	805.00	-1	637	-0.16%
2022/09/30	1	800.00	0	0.00	808.00	1	640	0.16%
2022/09/29	1	781.00	1	803.00	783.00	0	639	0.00%
2022/09/27	0	0.00	1	791.00	786.00	-1	626	-0.16%
2022/09/26	0	0.00	2	768.00	767.00	-2	632	-0.32%
2022/09/23	1	766.00	0	0.00	765.00	1	643	0.16%
2022/09/19	1	771.00	0	0.00	780.00	1	669	0.15%
2022/09/14	0	0.00	2	792.00	786.00	-2	676	-0.30%
2022/09/13	2	801.00	2	815.00	798.00	0	683	0.00%
2022/09/05	1	712.00	1	730.00	728.00	0	712	0.00%
2022/09/02	0	0.00	2	757.00	742.00	-2	713	-0.28%
2022/09/01	1	753.09	0	0.00	751.00	1	710	0.14%
2022/08/31	1	767.00	0	0.00	770.00	1	709	0.14%
2022/08/30	1	763.00	0	0.00	760.00	1	711	0.14%
2022/08/19	0	0.00	2	761.50	760.00	-2	772	-0.26%
2022/08/18	3	742.00	0	0.00	750.00	3	800	0.37%
2022/08/17	0	0.00	4	752.50	750.00	-4	804	-0.50%
2022/08/16	1	753.00	1	769.00	760.00	0	810	0.00%
2022/08/15	0	0.00	1	763.00	760.00	-1	804	-0.12%
2022/08/09	1	710.00	0	0.00	725.00	1	803	0.12%
2022/08/08	0	0.00	2	715.00	711.00	-2	807	-0.25%
2022/08/05	2	701.00	0	0.00	707.00	2	818	0.24%
2022/08/04	3	672.00	0	0.00	666.00	3	810	0.37%
2022/08/03	2	708.00	0	0.00	699.00	2	793	0.25%
2022/08/02	0	0.00	4	734.00	739.00	-4	769	-0.52%
2022/08/01	1	720.00	0	0.00	734.00	1	765	0.13%
2022/07/29	0	737.00	0	0.00	736.00	0	768	0.00%
2022/07/26	1	709.00	0	0.00	705.00	1	767	0.13%
2022/07/18	1	725.00	0	0.00	720.00	1	779	0.13%
2022/07/12	1	655.00	0	0.00	670.00	1	768	0.13%
2022/07/11	2	697.50	0	0.00	672.00	2	762	0.26%
2022/07/08	0	668.00	0	0.00	669.00	0	747	0.00%
2022/07/05	1	642.00	0	0.00	645.00	1	727	0.14%
2022/07/04	1	652.00	0	0.00	650.00	1	728	0.14%
2022/07/01	1	669.00	0	0.00	663.00	1	722	0.14%
2022/06/30	2	679.50	2	689.00	697.00	0	706	0.00%
2022/06/20	0.1	755.00	0	0.00	730.00	0.1	754	0.01%
2022/06/17	1	755.00	0	0.00	755.00	1	775	0.13%
2022/06/02	0.1	866.00	0	0.00	871.00	0.1	762	0.01%
2022/05/31	0	0.00	0.2	907.50	923.00	-0.2	755	-0.03%
2022/05/26	1.2	795.83	0	0.00	791.00	1.2	709	0.17%
2022/04/20	0	0.00	1	1035.00	1030.00	-1	661	-0.15%
2022/04/19	0	0.00	2	997.00	996.00	-2	656	-0.30%
2022/04/11	2	971.00	0	0.00	960.00	2	702	0.28%
2022/02/11	0	0.00	0.1	1002.20	1005.00	-0.1	665	-0.01%
2022/02/08	0	0.00	0	989.00	985.00	0	698	0.00%
2022/01/26	0	0.00	5	1000.00	996.00	-5	718	-0.70%
2022/01/20	1	1010.00	0	0.00	1010.00	1	727	0.14%
2022/01/06	1	1059.80	0	0.00	1040.00	1	702	0.15%
2021/12/23	0.1	1115.00	0.1	1110.00	1115.00	-0.1	724	-0.01%
2021/12/22	5	1090.00	0	0.00	1110.00	5	724	0.69%
2021/12/21	0	0.00	1	1070.00	1075.00	-1	716	-0.14%
2021/12/13	0	0.00	5	1081.00	1080.00	-5	708	-0.71%
2021/12/09	0	0.00	5.1	1060.20	1080.00	-5.1	701	-0.73%
2021/12/08	0	0.00	0.1	1045.00	1050.00	-0.1	693	-0.01%
2021/12/01	1	1015.00	0	0.00	1020.00	1	666	0.15%
2021/11/30	10	1052.00	1.1	1069.55	1050.00	8.9	660	1.35%
2021/11/24	0	0.00	0	991.00	990.00	0	633	0.00%
2021/11/23	0	0.00	0.1	1000.00	993.00	-0.1	629	-0.02%
2021/11/22	0.3	1045.00	0	0.00	1030.00	0.3	615	0.05%
2021/11/19	30	1028.50	30	1012.50	1010.00	0	603	0.00%
2021/11/08	1	886.00	1	900.00	910.00	0	562	0.00%
2021/11/05	1	932.00	1	937.00	939.00	0	543	0.00%
2021/11/01	0	0.00	2	920.00	928.00	-2	508	-0.39%
2021/10/26	1	852.00	1	864.00	864.00	0	490	0.00%
2021/10/21	1	821.00	1	807.00	806.00	0	496	0.00%
2021/10/19	1	788.00	1	811.00	808.00	0	499	0.00%
2021/10/13	1	800.00	0	0.00	801.00	1	494	0.20%
2021/10/12	1	822.00	1	815.00	823.00	0	497	0.00%
2021/09/30	1	866.00	0	0.00	870.00	1	533	0.19%
2021/09/24	0	0.00	1	969.00	969.00	-1	525	-0.19%
2021/09/23	1	955.00	0	0.00	955.00	1	523	0.19%
2021/09/13	0.1	880.00	0	0.00	890.00	0.1	529	0.02%
2021/09/06	0	0.00	1	992.00	963.00	-1	615	-0.16%
2021/08/26	0	0.00	1	948.00	943.00	-1	637	-0.16%
2021/08/25	0	0.00	0.1	960.00	960.00	-0.1	637	-0.02%
2021/08/24	0	0.00	0.1	950.00	949.00	-0.1	636	-0.01%
2021/08/11	0.1	891.00	0	0.00	895.00	0.1	632	0.02%
2021/08/04	0	0.00	1	930.00	930.00	-1	671	-0.15%
2021/07/29	1	940.00	0	0.00	940.00	1	715	0.14%
2021/07/28	1	901.26	0	0.00	901.00	1	734	0.14%
2021/07/27	0	928.00	0	0.00	933.00	0	761	0.01%
2021/07/23	0.1	952.00	0	0.00	945.00	0.1	790	0.01%
2021/07/15	1	1005.00	0.1	1022.38	1015.00	0.9	796	0.12%
2021/07/14	0.1	1120.16	0	0.00	1110.00	0.1	777	0.01%
2021/07/13	0	0.00	1.1	1105.46	1105.00	-1.1	774	-0.14%
2021/06/17	1	978.00	0	0.00	976.00	1	718	0.14%
2021/06/16	1	992.00	0	1015.00	1020.00	1	702	0.14%
2021/06/15	0	998.00	2	1001.00	992.00	-2	676	-0.29%
2021/06/11	1	955.00	1	975.00	955.00	0	651	0.00%
2021/05/20	0	0.00	0	829.60	827.00	0	723	0.00%
2021/05/19	0	802.00	0	0.00	796.00	0	724	0.00%
2021/05/18	1	810.04	1	804.00	814.00	0	731	0.00%
2021/05/12	1	887.00	1	881.00	852.00	0	777	0.00%
2021/05/11	3	900.00	3	880.67	872.00	0	781	0.00%
2021/05/10	1	945.00	1	912.00	913.00	0	780	0.00%
2021/05/06	0	0.00	0	923.00	905.00	0	790	0.00%
2021/05/04	1	909.52	2	935.50	929.00	-1	772	-0.13%
2021/05/03	1	908.00	1	921.00	906.00	0	752	0.00%
2021/04/29	0	0.00	1.1	907.23	914.00	-1.1	767	-0.14%
2021/04/27	0	0.00	0.1	889.00	884.00	-0.1	853	-0.01%
2021/04/16	0	0.00	1	870.00	878.00	-1	1,045	-0.10%
2021/04/12	0	832.00	0	0.00	822.00	0	1,127	0.00%
2021/04/09	1	833.00	0	0.00	830.00	1	1,136	0.09%
2021/04/07	0	838.00	0	0.00	835.00	0	1,142	0.00%
2021/03/26	0	840.00	0	0.00	837.00	0	1,150	0.00%
2021/03/25	0	830.00	0	0.00	837.00	0	1,155	0.00%
2021/03/18	1	866.00	1.2	856.86	854.00	-0.2	1,238	-0.02%
2021/03/17	3.2	863.06	2	849.00	851.00	1.2	1,242	0.10%
2021/03/16	3	893.00	3	888.00	882.00	0	1,240	0.00%
2021/03/12	1	887.00	1	881.00	883.00	0	1,243	0.00%
2021/03/11	1	849.00	1	853.00	883.00	0	1,247	0.00%
2021/03/09	1	812.00	1	815.00	810.00	0	1,251	0.00%
2021/02/19	0.1	862.00	0	0.00	851.00	0.1	1,312	0.00%
2021/02/04	2	845.00	2	865.00	865.00	0	1,399	0.00%
2021/02/02	5	832.00	7	823.29	828.00	-2	1,427	-0.14%
2021/01/26	1	826.00	0	0.00	836.00	1	1,400	0.07%
2021/01/25	1	841.00	0	0.00	851.00	1	1,393	0.07%
2021/01/21	0	0.00	2	885.00	894.00	-2	1,365	-0.15%
2021/01/20	0	0.00	0.1	833.00	833.00	-0.1	1,311	0.00%
2021/01/19	0	0.00	1	802.00	802.00	-1	1,263	-0.08%
2021/01/18	0	0.00	0.1	782.23	789.00	-0.1	1,243	-0.01%
2021/01/14	1.1	776.67	0	0.00	767.00	1.1	1,260	0.08%
2021/01/08	0.1	719.16	2	712.91	735.00	-1.9	1,136	-0.17%
2021/01/05	1	691.06	0	0.00	694.00	1	1,072	0.10%
2020/12/31	0	0.00	1	711.00	704.00	-1	1,105	-0.09%
2020/12/28	0	0.00	0.1	693.00	692.00	-0.1	1,145	0.00%
2020/12/18	1	711.00	1	727.00	703.00	0	1,212	0.00%
2020/12/10	1	684.08	1	679.00	679.00	0	1,165	0.00%
2020/12/09	1	687.00	1	692.00	691.00	0	1,172	0.00%
2020/12/01	1	681.00	0	0.00	678.00	1	1,290	0.08%
2020/11/26	1	684.00	1	683.00	682.00	0	1,295	0.00%
2020/11/25	0.2	681.00	0	0.00	674.00	0.2	1,309	0.01%
2020/11/24	0	0.00	2	687.00	686.00	-2	1,303	-0.15%
2020/11/17	1	690.00	0	0.00	689.00	1	1,300	0.08%
2020/11/13	1	695.00	0	0.00	697.00	1	1,274	0.08%
2020/11/12	1	701.00	0	0.00	711.00	1	1,253	0.08%
2020/10/16	1	721.00	0	0.00	710.00	1	1,382	0.07%
2020/10/15	0	0.00	1	736.00	735.00	-1	1,393	-0.07%
2020/09/23	0	0.00	1	679.00	671.00	-1	1,515	-0.07%
2020/09/08	0	0.00	0.4	710.00	707.00	-0.4	1,668	-0.02%
2020/09/07	1	714.00	0	0.00	684.00	1	1,638	0.06%
2020/08/26	0	0.00	2	808.00	796.00	-2	1,802	-0.11%
2020/08/20	3	776.00	1	752.00	753.00	2	1,857	0.11%
2020/08/19	0	0.00	2	812.00	806.00	-2	1,844	-0.11%
2020/08/14	2	783.00	0	0.00	782.00	2	1,848	0.11%
2020/08/10	6	798.33	9	835.67	838.00	-3	1,858	-0.16%
2020/07/24	1	786.00	0	0.00	773.00	1	1,948	0.05%
2020/07/09	2	814.00	4	856.00	812.00	-2	1,862	-0.11%
2020/07/08	2	812.00	0	0.00	812.00	2	1,809	0.11%
2020/07/07	0	0.00	2	828.00	812.00	-2	1,803	-0.11%
2020/07/03	4	811.75	0	0.00	805.00	4	1,807	0.22%
2020/06/11	1	829.00	1	836.00	804.00	0	1,875	0.00%
2020/06/10	1	821.00	1	841.00	819.00	0	1,885	0.00%
2020/06/02	1	768.00	0	0.00	762.00	1	1,830	0.05%
2020/04/16	0	0.00	1	663.00	663.00	-1	1,797	-0.06%
2020/04/09	2	699.50	2	714.50	698.00	0	1,849	0.00%
2020/04/08	2	723.00	2	735.00	712.00	0	1,839	0.00%
2020/04/07	2	742.50	2	731.00	738.00	0	1,823	0.00%
2020/04/06	0	0.00	3	712.33	715.00	-3	1,830	-0.16%
2020/04/01	3	693.00	0	0.00	695.00	3	1,816	0.17%
2020/03/31	2	695.00	2	691.50	702.00	0	1,809	0.00%
2020/03/26	0	0.00	2	699.00	697.00	-2	1,755	-0.11%
2020/03/17	0	0.00	1	689.00	674.00	-1	1,576	-0.06%
2020/03/16	1	682.00	0	0.00	661.00	1	1,549	0.06%
2020/03/13	3	614.00	0	0.00	698.00	3	1,538	0.20%
2020/03/12	1	640.00	0	0.00	647.00	1	1,486	0.07%
2020/03/09	1	699.00	0	0.00	692.00	1	1,470	0.07%
2020/03/05	0	0.00	1	740.00	745.00	-1	1,450	-0.07%
2020/03/03	1	703.00	0	0.00	701.00	1	1,407	0.07%
2020/02/24	1	767.00	0	0.00	757.00	1	1,542	0.06%
2020/02/20	0	0.00	1	785.00	784.00	-1	1,568	-0.06%
2020/02/06	1	750.00	1	741.00	747.00	0	1,764	0.00%
2020/02/03	1	674.00	0	0.00	686.00	1	1,811	0.06%
2019/12/05	1	576.00	0	0.00	580.00	1	2,081	0.05%
2019/12/04	0	0.00	2	560.00	561.00	-2	2,061	-0.10%
2019/11/27	0	0.00	1	550.00	546.00	-1	2,111	-0.05%
2019/11/26	0	0.00	20	557.00	557.00	-20	2,118	-0.94%
2019/11/25	0	0.00	1	558.00	558.00	-1	1,982	-0.05%
2019/11/18	0	0.00	1	551.00	554.00	-1	2,031	-0.05%
2019/11/13	1	518.00	1	524.00	524.00	0	2,070	0.00%
2019/11/08	0	0.00	2	517.00	524.00	-2	2,134	-0.09%
2019/11/07	1	506.00	1	499.00	499.00	0	2,137	0.00%
2019/11/06	11	506.73	1	503.00	507.00	10	2,190	0.46%
2019/11/05	11	510.73	1	517.00	490.00	10	2,147	0.47%
2019/11/04	2	534.00	0	0.00	532.00	2	2,083	0.10%
2019/10/31	0	0.00	13	554.15	579.00	-13	2,071	-0.63%
2019/10/30	0	0.00	7	551.86	542.00	-7	2,072	-0.34%
2019/10/29	0	0.00	11	544.09	545.00	-11	2,070	-0.53%
2019/10/28	0	0.00	10	532.00	535.00	-10	2,070	-0.48%
2019/10/25	1	517.00	5	532.00	518.00	-4	2,072	-0.19%
2019/10/24	0	0.00	16	522.19	525.00	-16	2,089	-0.77%
2019/10/23	0	0.00	5	517.00	508.00	-5	2,120	-0.24%
2019/10/18	5	492.00	0	0.00	495.00	5	2,122	0.24%
2019/10/15	5	499.50	25	511.04	494.50	-20	2,073	-0.96%
2019/09/26	0	0.00	1	457.00	458.00	-1	1,949	-0.05%
2019/09/20	1	465.00	0	0.00	467.00	1	1,915	0.05%
2019/09/16	0	0.00	10	444.50	446.50	-10	1,788	-0.56%
2019/09/04	0	0.00	7	440.43	440.00	-7	1,678	-0.42%
2019/09/02	0	0.00	3	438.33	450.00	-3	1,687	-0.18%
2019/08/30	1	430.00	0	0.00	430.00	1	1,667	0.06%
2019/08/29	11	431.05	0	0.00	430.00	11	1,667	0.66%
2019/08/28	0	0.00	10	432.25	433.50	-10	1,657	-0.60%
2019/08/27	1	424.00	1	433.00	424.00	0	1,671	0.00%
2019/08/26	11	419.86	0	0.00	420.50	11	1,715	0.64%
2019/08/23	10	443.50	0	0.00	431.50	10	1,669	0.60%
2019/08/22	1	458.50	1.1	454.98	455.00	-0.1	1,631	0.00%
2019/08/20	1	449.50	10	450.00	448.00	-9	1,592	-0.57%
2019/08/19	1	444.00	1	444.00	441.00	0	1,564	0.00%
2019/08/13	0	0.00	1	413.00	415.00	-1	1,498	-0.07%
2019/08/12	0	0.00	17	423.00	408.00	-17	1,449	-1.17%
2019/08/08	0	0.00	3	407.33	412.00	-3	1,383	-0.22%
2019/08/01	0	0.00	1	393.00	391.00	-1	1,248	-0.08%
2019/07/31	11	379.64	0	0.00	382.00	11	1,223	0.90%
2019/07/25	0	0.00	4	394.00	381.50	-4	1,233	-0.32%
2019/07/24	0	0.00	1	368.00	379.00	-1	1,169	-0.09%
2019/07/04	2	363.00	1	367.00	366.50	1	1,220	0.08%
2019/07/02	1	352.00	0	0.00	351.50	1	1,289	0.08%
2019/07/01	3	357.00	10	360.00	356.00	-7	1,310	-0.53%
2019/06/28	0	0.00	1	353.00	353.50	-1	1,350	-0.07%
2019/06/26	5	357.40	4	352.50	352.50	1	1,429	0.07%
2019/06/25	0	0.00	3	348.50	347.50	-3	1,475	-0.20%
2019/06/21	0	0.00	1	350.00	350.00	-1	1,609	-0.06%
2019/06/18	1	327.00	0	0.00	325.50	1	1,612	0.06%
2019/06/11	0	0.00	1	351.00	350.00	-1	1,642	-0.06%
2019/06/10	1	349.00	1	349.00	355.00	0	1,659	0.00%
2019/06/06	0	0.00	2	323.00	324.50	-2	1,633	-0.12%
2019/06/03	12	310.17	0	0.00	323.00	12	1,627	0.74%
2019/05/31	4	329.50	0	0.00	327.00	4	1,604	0.25%
2019/05/24	0	0.00	2	365.00	364.00	-2	1,663	-0.12%
2019/05/22	2	365.00	28	371.09	370.00	-26	1,652	-1.57%
2019/05/21	0	0.00	1	334.00	358.00	-1	1,629	-0.06%
2019/05/17	5	323.00	0	0.00	323.50	5	1,658	0.30%
2019/05/16	1	338.00	0	0.00	337.00	1	1,660	0.06%
2019/05/15	0	0.00	1	350.50	342.00	-1	1,661	-0.06%
2019/05/09	2	354.00	16	372.78	354.00	-14	1,630	-0.86%
2019/05/08	0	0.00	21	371.81	371.50	-21	1,602	-1.31%
2019/05/02	3	328.00	0	0.00	331.00	3	1,482	0.20%
2019/04/29	1	318.50	0	0.00	318.50	1	1,481	0.07%
2019/04/24	3	311.00	1	330.00	330.00	2	1,488	0.13%
2019/04/23	6	316.58	1	315.00	316.00	5	1,467	0.34%
2019/04/22	4	333.25	2	331.25	328.00	2	1,442	0.14%
2019/04/19	2	340.50	0	0.00	342.00	2	1,424	0.14%
2019/04/16	0	0.00	1	363.00	364.00	-1	1,422	-0.07%
2019/04/12	1	354.00	0	0.00	355.50	1	1,404	0.07%
2019/04/11	0	0.00	1	352.50	352.50	-1	1,397	-0.07%
2019/04/10	1	357.50	0	0.00	357.50	1	1,381	0.07%
2019/04/08	0	0.00	10	346.00	354.50	-10	1,316	-0.76%
2019/04/03	1	378.00	0	0.00	378.00	1	1,253	0.08%
2019/04/01	3	383.50	0	0.00	381.00	3	1,184	0.25%
2019/03/29	0	0.00	66	395.24	392.50	-66	1,142	-5.78%
2019/03/28	9	388.50	1	379.50	390.50	8	1,096	0.73%
2019/03/27	0	0.00	1	367.50	378.00	-1	1,032	-0.10%