緯穎 (6669)-統一-中壢券商分點個股進出

台股 » 個股 » 緯穎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

緯穎

(6669)

可現股當沖

股價
2360
漲跌
--
漲幅
0.00%
成交量
1,246張
產業
上市電腦週邊類股
573人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

緯穎 (6669)籌碼相關－統一-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-中壢券商分點個股進出
統一-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	1	2310.00	0	0.00	2325.00	1	2,597	0.04%
2024/04/25	1	2244.85	1	2230.00	2250.00	0	2,682	0.00%
2024/04/24	1	2290.00	1	2265.00	2290.00	0	2,696	0.00%
2024/04/23	2.1	2106.67	1	2075.00	2130.00	1.1	2,723	0.04%
2024/04/22	0	2176.14	0	0.00	2160.00	0	2,732	0.00%
2024/04/19	0.6	2310.52	0	0.00	2315.00	0.6	2,709	0.02%
2024/04/16	0	0.00	0	2305.00	2305.00	0	2,786	0.00%
2024/04/15	0	0.00	0	2415.00	2420.00	0	2,796	0.00%
2024/04/11	0	2326.00	0	0.00	2325.00	0	2,762	0.00%
2024/04/10	0	2365.00	0	0.00	2355.00	0	2,764	0.00%
2024/04/09	0	2415.00	0	2476.25	2475.00	0	2,776	0.00%
2024/04/08	0	2470.00	0	0.00	2475.00	0	2,767	0.00%
2024/04/03	0	2380.00	1.1	2458.05	2460.00	-1	2,749	-0.04%
2024/04/02	0	0.00	0.1	2250.00	2240.00	-0.1	2,709	-0.01%
2024/03/29	0	0.00	0	2250.00	2270.00	0	2,695	0.00%
2024/03/28	0	2153.64	1	2110.00	2190.00	-1	2,677	-0.04%
2024/03/27	1	2224.46	1	2185.00	2185.00	0	2,668	0.00%
2024/03/26	0	2251.43	0	2230.00	2225.00	0	2,721	0.00%
2024/03/25	0	2287.00	0	0.00	2265.00	0	2,734	0.00%
2024/03/22	1	2334.75	2	2290.01	2295.00	-1	2,756	-0.04%
2024/03/21	2	2254.93	0	0.00	2225.00	2	2,775	0.07%
2024/03/20	0	0.00	0	2250.00	2195.00	0	2,799	0.00%
2024/03/19	0	2207.50	0	0.00	2175.00	0	2,783	0.00%
2024/03/18	0.1	2230.69	0	0.00	2195.00	0.1	2,761	0.01%
2024/03/15	0	2250.00	0	0.00	2200.00	0	2,762	0.00%
2024/03/14	0	2257.26	0	0.00	2260.00	0	2,732	0.00%
2024/03/13	0	2342.00	0	0.00	2330.00	0	2,714	0.00%
2024/03/12	0	2440.00	0	0.00	2435.00	0	2,684	0.00%
2024/03/11	0	2438.33	0	0.00	2430.00	0	2,679	0.00%
2024/03/07	1.1	2555.24	0	0.00	2510.00	1.1	2,696	0.04%
2024/03/05	0	0.00	0	2515.00	2560.00	0	2,681	0.00%
2024/03/04	0	2430.00	0	0.00	2445.00	0	2,679	0.00%
2024/03/01	0	0.00	0.1	2460.00	2500.00	-0.1	2,670	0.00%
2024/02/29	0	2248.00	1.1	2328.57	2330.00	-1.1	2,633	-0.04%
2024/02/27	3	2229.36	3	2180.00	2120.00	0	2,574	0.00%
2024/02/23	0	0.00	0	2200.00	2170.00	0	2,538	0.00%
2024/02/22	0	2130.00	0	0.00	2115.00	0	2,538	0.00%
2024/02/21	0	2180.91	1	2180.00	2155.00	-1	2,530	-0.04%
2024/02/20	1	2209.85	0	0.00	2205.00	1	2,545	0.04%
2024/02/19	2	2267.50	1	2240.05	2250.00	1	2,557	0.04%
2024/02/16	0.1	2275.39	0	0.00	2285.00	0.1	2,586	0.00%
2024/02/15	0	0.00	0	2345.00	2345.00	0	2,597	0.00%
2024/02/05	1	2264.99	1	2290.00	2265.00	0	2,573	0.00%
2024/02/02	3	2306.44	3	2294.99	2310.00	0	2,577	0.00%
2024/02/01	0.1	2165.00	0	0.00	2170.00	0.1	2,565	0.00%
2024/01/31	1	2200.00	1	2205.00	2200.00	0	2,607	0.00%
2024/01/30	0.1	2190.00	0	2200.00	2235.00	0	2,629	0.00%
2024/01/29	0	2200.00	0	0.00	2190.00	0	2,652	0.00%
2024/01/24	0	2135.74	0.1	2135.65	2125.00	-0.1	2,644	0.00%
2024/01/23	0	0.00	0	2186.67	2220.00	0	2,626	0.00%
2024/01/22	0	2140.00	4	2180.04	2185.00	-4	2,586	-0.16%
2024/01/19	0	1920.00	1	1990.04	1990.00	-1	2,564	-0.04%
2024/01/15	1	1890.00	0	0.00	1865.00	1	2,551	0.04%
2024/01/12	1	1905.00	1	1889.90	1905.00	0	2,560	0.00%
2024/01/11	1	1781.04	2.1	1855.02	1910.00	-1.1	2,556	-0.04%
2024/01/10	0	1770.00	1.5	1798.33	1770.00	-1.5	2,530	-0.06%
2024/01/09	0	0.00	1	1715.00	1715.00	-1	2,538	-0.04%
2024/01/08	1	1710.15	0	0.00	1690.00	1	2,514	0.04%
2024/01/05	0	0.00	0	1700.00	1710.00	0	2,536	0.00%
2024/01/04	0.1	1686.52	0	0.00	1665.00	0.1	2,569	0.00%
2024/01/03	0.2	1728.39	0	0.00	1695.00	0.2	2,621	0.01%
2023/12/25	0	0.00	0.2	1873.33	1825.00	-0.2	2,763	-0.01%
2023/12/22	0	0.00	0.1	1820.00	1840.00	-0.1	2,775	0.00%
2023/12/21	0	0.00	1.9	1827.80	1825.00	-1.9	2,771	-0.07%
2023/12/20	0	1700.00	0	0.00	1735.00	0	2,713	0.00%
2023/12/19	0.1	1710.00	0	0.00	1690.00	0.1	2,708	0.00%
2023/12/18	1	1780.00	2.1	1753.91	1735.00	-1.1	2,711	-0.04%
2023/12/14	4	1747.50	1	1725.00	1725.00	3	2,688	0.11%
2023/12/13	1	1755.00	1	1745.00	1735.00	0	2,711	0.00%
2023/12/12	0.1	1745.00	0.1	1780.00	1755.00	0	2,725	0.00%
2023/12/11	0.1	1741.25	0	0.00	1750.00	0.1	2,732	0.00%
2023/12/08	1	1730.00	0	0.00	1750.00	1	2,745	0.04%
2023/12/07	0.1	1700.00	0	1750.00	1730.00	0.1	2,751	0.00%
2023/12/05	0	1653.57	0	0.00	1680.00	0	2,765	0.00%
2023/12/04	1	1744.59	0	0.00	1710.00	1	2,743	0.04%
2023/12/01	0	1735.00	0	0.00	1805.00	0	2,704	0.00%
2023/11/30	1	1774.96	1	1745.00	1760.00	0	2,701	0.00%
2023/11/29	0	1776.77	0	0.00	1780.00	0	2,708	0.00%
2023/11/28	0	1710.00	0	0.00	1730.00	0	2,719	0.00%
2023/11/27	0	1711.67	0	0.00	1690.00	0	2,801	0.00%
2023/11/24	1	1805.00	1	1750.00	1750.00	0	2,807	0.00%
2023/11/23	2	1819.75	2	1790.00	1785.00	0	2,816	0.00%
2023/11/22	1	1815.20	1	1830.00	1825.00	0	2,821	0.00%
2023/11/21	3.1	1873.20	2.3	1867.94	1870.00	0.8	2,860	0.03%
2023/11/20	1.1	1825.95	2	1845.00	1845.00	-1	2,910	-0.03%
2023/11/17	1	1840.00	0	0.00	1830.00	1	2,933	0.03%
2023/11/15	0	1930.00	0	0.00	1870.00	0	2,939	0.00%
2023/11/14	0.1	1916.00	0	0.00	1890.00	0.1	2,943	0.00%
2023/11/13	1	1830.00	2	1890.00	1940.00	-1	2,956	-0.03%
2023/11/09	2	1797.40	1	1785.00	1785.00	1	2,992	0.03%
2023/11/08	1	1810.00	1.1	1834.55	1805.00	-0.1	2,996	0.00%
2023/11/07	0	1770.00	0.1	1800.00	1770.00	-0.1	2,955	0.00%
2023/11/06	0	1722.73	0	0.00	1760.00	0	2,985	0.00%
2023/11/03	1	1645.00	2	1652.50	1690.00	-1	3,012	-0.03%
2023/10/31	1	1635.00	1	1520.00	1520.00	0	3,175	0.00%
2023/10/30	1	1605.00	0	0.00	1620.00	1	3,227	0.03%
2023/10/27	0	0.00	1	1645.00	1645.00	-1	3,259	-0.03%
2023/10/25	0	0.00	0	1650.00	1655.00	0	3,348	0.00%
2023/10/24	0	0.00	1	1660.00	1665.00	-1	3,382	-0.03%
2023/10/18	0	1450.00	0	0.00	1445.00	0	3,478	0.00%
2023/10/17	1.1	1509.09	0	1515.00	1495.00	1.1	3,520	0.03%
2023/10/13	1	1644.80	0	0.00	1645.00	1	3,598	0.03%
2023/10/12	0.1	1662.27	0	0.00	1670.00	0.1	3,617	0.00%
2023/10/11	2	1632.50	49	1631.84	1625.00	-47	3,665	-1.28%
2023/10/06	0	1642.50	11	1646.36	1660.00	-11	3,671	-0.30%
2023/10/04	0	1571.82	0	0.00	1590.00	0	3,729	0.00%
2023/10/03	1	1643.92	1	1585.00	1595.00	0	3,751	0.00%
2023/10/02	0	0.00	1	1639.95	1640.00	-1	3,785	-0.03%
2023/09/28	1	1495.00	0	1500.00	1495.00	1	3,804	0.03%
2023/09/27	1	1475.00	1	1490.00	1470.00	0	3,806	0.00%
2023/09/26	1	1465.00	1	1435.00	1435.00	0	3,841	0.00%
2023/09/22	56	1435.00	1	1420.00	1440.00	55	3,936	1.40%
2023/09/21	1	1375.01	1	1385.00	1380.00	0	3,933	0.00%
2023/09/20	1	1360.00	1	1360.00	1365.00	0	3,919	0.00%
2023/09/18	1	1410.05	0	0.00	1410.00	1	3,910	0.03%
2023/09/12	0	1455.00	0	0.00	1450.00	0	3,907	0.00%
2023/09/06	0	0.00	0	1580.00	1580.00	0	3,909	0.00%
2023/09/05	0	1545.00	0	0.00	1560.00	0	3,919	0.00%
2023/09/01	2	1555.00	43	1515.35	1510.00	-41	3,909	-1.05%
2023/08/31	1	1535.05	2	1557.50	1560.00	-1	3,869	-0.03%
2023/08/30	0	0.00	2	1707.50	1700.00	-2	3,779	-0.05%
2023/08/25	2	1667.47	2	1620.00	1610.00	0	3,770	0.00%
2023/08/24	25.1	1793.21	5	1790.00	1750.00	20.1	3,723	0.54%
2023/08/23	2	1747.50	22	1710.00	1770.00	-20	3,666	-0.55%
2023/08/22	0	0.00	1	1729.85	1715.00	-1	3,673	-0.03%
2023/08/21	3	1663.33	2	1685.10	1660.00	1	3,666	0.03%
2023/08/18	1.1	1631.38	2	1617.50	1645.00	-1	3,652	-0.03%
2023/08/17	2	1707.50	0	0.00	1700.00	2	3,636	0.05%
2023/08/16	4	1702.50	5	1695.00	1710.00	-1	3,586	-0.03%
2023/08/15	2	1642.50	1	1690.00	1635.00	1	3,539	0.03%
2023/08/11	1	1610.00	0	0.00	1575.00	1	3,478	0.03%
2023/08/10	8	1551.25	8	1563.13	1565.00	0	3,453	0.00%
2023/08/09	2	1717.48	2	1705.00	1690.00	0	3,390	0.00%
2023/08/08	1	1720.00	1	1754.97	1755.00	0	3,328	0.00%
2023/08/07	1	1670.00	1	1620.00	1665.00	0	3,245	0.00%
2023/08/04	1	1580.00	0	0.00	1555.00	1	3,240	0.03%
2023/08/02	1	1555.00	0	0.00	1555.00	1	3,177	0.03%
2023/08/01	0	0.00	0	1757.50	1725.00	0	3,113	0.00%
2023/07/31	0	0.00	0.8	1780.00	1780.00	-0.8	3,075	-0.03%
2023/07/28	0.1	1885.00	2	1907.50	1895.00	-2	2,992	-0.07%
2023/07/27	3	2028.33	1	1965.00	1955.00	2	2,929	0.07%
2023/07/26	5	2063.00	6	2031.67	2030.00	-1	2,864	-0.03%
2023/07/25	1	2095.00	0	0.00	2045.00	1	2,845	0.04%
2023/07/24	6	2083.33	5	2111.00	2115.00	1	2,827	0.04%
2023/07/21	2.1	1959.88	2	1942.56	2075.00	0	2,798	0.00%
2023/07/20	3	1900.00	4	1893.83	1900.00	-1	2,732	-0.04%
2023/07/19	1	1870.00	1	1824.99	1800.00	0	2,679	0.00%
2023/07/18	1	1845.00	2	1847.50	1845.00	-1	2,638	-0.04%
2023/07/17	4	1878.76	2	1887.50	1870.00	2	2,580	0.08%
2023/07/14	4	1942.50	4	1886.25	1945.00	0	2,563	0.00%
2023/07/13	2	1880.00	2	1885.02	1870.00	0	2,496	0.00%
2023/07/12	8	1700.63	7	1684.29	1735.00	1	2,436	0.04%
2023/07/11	0	0.00	1	1654.94	1650.00	-1	2,395	-0.04%
2023/07/10	1	1545.00	1	1485.00	1545.00	0	2,371	0.00%
2023/07/07	1	1505.00	0	1475.00	1505.00	1	2,338	0.04%
2023/07/06	2	1437.50	0	0.00	1440.00	2	2,279	0.09%
2023/07/05	4	1497.50	4.1	1509.39	1495.00	-0.1	2,270	0.00%
2023/07/04	3	1511.67	3	1563.33	1515.00	0	2,241	0.00%
2023/06/30	0	0.00	2	1400.00	1420.00	-2	2,124	-0.09%
2023/06/29	1	1285.00	1	1245.00	1295.00	0	2,132	0.00%
2023/06/27	1	1175.00	1	1215.00	1145.00	0	2,114	0.00%
2023/06/26	1	1225.00	1	1180.00	1225.00	0	2,110	0.00%
2023/06/21	1	1215.00	1	1210.00	1215.00	0	2,114	0.00%
2023/06/16	0.1	1195.00	0	0.00	1190.00	0.1	2,160	0.00%
2023/06/14	0	0.00	5	1175.00	1175.00	-5	2,163	-0.23%
2023/06/12	1	1160.00	0	0.00	1140.00	1	2,133	0.05%
2023/06/09	1	1090.00	0	0.00	1160.00	1	2,122	0.05%
2023/06/07	1	1205.00	1	1220.00	1200.00	0	2,088	0.00%
2023/06/06	2	1202.50	2	1210.00	1205.00	0	2,095	0.00%
2023/06/05	2	1202.50	0	0.00	1200.00	2	2,091	0.10%
2023/06/02	1	1205.00	3	1216.67	1205.00	-2	2,087	-0.10%
2023/05/31	1	1160.00	1	1160.00	1160.00	0	2,058	0.00%
2023/05/30	1	1215.00	0	0.00	1195.00	1	2,060	0.05%
2023/05/29	1	1190.00	0	0.00	1205.00	1	2,073	0.05%
2023/05/26	1	1205.00	0	0.00	1170.00	1	2,115	0.05%
2023/05/25	0	0.00	1	1155.00	1145.00	-1	2,103	-0.05%
2023/05/22	1	1055.00	0	0.00	1060.00	1	2,019	0.05%
2023/05/19	1	1070.00	0	0.00	1080.00	1	2,006	0.05%
2023/05/16	0	0.00	0	1060.00	1045.00	0	1,962	0.00%
2023/05/15	0	0.00	0	1015.00	1015.00	0	1,959	0.00%
2023/05/12	0	1045.00	0	0.00	1035.00	0	1,950	0.00%
2023/05/11	0	0.00	1	1035.00	1020.00	-1	1,933	-0.05%
2023/05/10	18	1008.89	0	0.00	1005.00	18	1,915	0.94%
2023/05/08	1	1125.00	1	1125.00	1125.00	0	1,853	0.00%
2023/05/03	1	1170.30	1	1200.00	1180.00	0	1,886	0.00%
2023/05/02	2	1210.00	2	1190.00	1210.00	0	1,903	0.00%
2023/04/27	1	1165.00	2	1167.50	1165.00	-1	1,873	-0.05%
2023/04/26	1	1135.00	1	1135.00	1135.00	0	1,832	0.00%
2023/04/25	0	0.00	1	1080.00	1085.00	-1	1,798	-0.06%
2023/04/21	0	1130.00	0	0.00	1095.00	0	1,766	0.00%
2023/04/14	1	1190.00	0	1195.00	1180.00	1	1,754	0.06%
2023/04/13	6	1165.83	1	1175.00	1175.00	5	1,732	0.29%
2023/04/12	3	1231.67	3	1223.33	1235.00	0	1,682	0.00%
2023/04/11	2	1232.50	1	1245.00	1235.00	1	1,665	0.06%
2023/04/10	20	1197.50	0	0.00	1240.00	20	1,636	1.22%
2023/04/07	3	1125.00	3	1140.00	1130.00	0	1,574	0.00%
2023/04/06	2	1125.00	2	1100.00	1125.00	0	1,556	0.00%
2023/03/31	2	1125.00	2	1120.00	1125.00	0	1,534	0.00%
2023/03/30	0	0.00	3	1123.33	1130.00	-3	1,520	-0.20%
2023/03/28	0	0.00	1	1095.00	1090.00	-1	1,476	-0.07%
2023/03/27	1	1105.00	0	0.00	1100.00	1	1,477	0.07%
2023/03/24	0	0.00	1.1	1110.00	1105.00	-1.1	1,458	-0.08%
2023/03/23	1	1065.00	0	0.00	1075.00	1	1,429	0.07%
2023/03/22	1	1030.00	1	1070.00	1085.00	0	1,392	0.00%
2023/03/20	2	964.00	1	963.00	963.00	1	1,293	0.08%
2023/03/16	0	917.00	1	927.00	916.00	-1	1,249	-0.08%
2023/03/14	1	921.00	1	914.00	914.00	0	1,232	0.00%
2023/03/01	1	947.88	0	0.00	940.00	1	1,164	0.09%
2023/02/24	0.1	988.00	1	988.03	969.00	-0.9	1,150	-0.08%
2023/02/23	1	893.00	3	898.66	908.00	-2	1,071	-0.19%
2023/02/22	2	830.50	0	0.00	826.00	2	1,034	0.19%
2023/02/21	0	850.00	2	858.00	859.00	-2	1,035	-0.19%
2023/02/16	1	838.00	0	0.00	838.00	1	1,093	0.09%
2023/02/15	0	0.00	1	831.00	822.00	-1	1,121	-0.09%
2023/02/14	0	0.00	1	826.00	827.00	-1	1,151	-0.09%
2023/02/13	1	832.98	0	0.00	814.00	1	1,170	0.09%
2023/02/10	2	847.00	1	863.00	841.00	1	1,173	0.09%
2023/02/09	1	850.00	0	0.00	858.00	1	1,194	0.08%
2023/02/06	0	0.00	1	862.00	855.00	-1	1,301	-0.08%
2023/02/02	0	0.00	2	789.06	823.00	-2	1,296	-0.15%
2023/01/31	0	759.00	0	0.00	750.00	0	1,292	0.00%
2023/01/30	2	774.50	0	0.00	772.00	2	1,270	0.16%
2023/01/13	0	0.00	2	776.00	774.00	-2	1,259	-0.16%
2023/01/12	0	0.00	1	772.00	770.00	-1	1,272	-0.08%
2023/01/11	2	772.50	1	752.00	752.00	1	1,267	0.08%
2023/01/10	3	783.00	1	777.00	776.00	2	1,266	0.16%
2023/01/09	2	762.50	1	773.00	767.00	1	1,263	0.08%
2023/01/06	1	739.00	0	0.00	742.00	1	1,262	0.08%
2023/01/03	1	798.00	0	0.00	810.00	1	1,216	0.08%
2022/12/22	1	839.00	0	0.00	830.00	1	1,285	0.08%
2022/12/20	0	0.00	0	857.00	843.00	0	1,288	0.00%
2022/12/19	0	860.00	0	0.00	853.00	0	1,279	0.00%
2022/12/12	0	0.00	0.1	895.00	911.00	-0.1	1,227	0.00%
2022/12/09	1.1	925.29	1	906.00	906.00	0.1	1,217	0.00%
2022/11/23	0	0.00	0.1	878.00	858.00	-0.1	1,158	-0.01%
2022/11/17	0	0.00	0.1	868.00	868.00	-0.1	1,128	0.00%
2022/11/16	0	0.00	0.4	856.75	858.00	-0.4	1,118	-0.04%
2022/11/15	0.1	840.00	0	0.00	841.00	0.1	1,103	0.00%
2022/11/14	1	845.00	1	850.00	850.00	0	1,081	0.00%
2022/11/11	0.2	826.33	0	0.00	822.00	0.2	1,051	0.01%
2022/11/10	0.3	827.05	0	0.00	824.00	0.3	1,016	0.02%
2022/11/09	0	0.00	0.1	867.38	875.00	-0.1	988	-0.01%
2022/11/07	0	0.00	0.1	866.27	841.00	-0.1	954	-0.01%
2022/11/03	0.1	825.00	0	0.00	828.00	0.1	899	0.01%
2022/10/24	0	0.00	0	643.00	640.00	0	747	0.00%
2022/10/21	0	631.40	0	0.00	617.00	0	749	0.00%
2022/10/20	0.1	650.00	0	0.00	649.00	0.1	737	0.01%
2022/10/17	0.1	699.00	0	0.00	685.00	0.1	689	0.01%
2022/10/14	0.1	764.96	0	0.00	747.00	0.1	669	0.01%
2022/09/15	0	0.00	1	780.00	780.00	-1	677	-0.15%
2022/09/12	1	800.00	0	0.00	795.00	1	684	0.15%
2022/09/05	0	0.00	1	725.00	728.00	-1	712	-0.14%
2022/09/02	0	0.00	0	754.00	742.00	0	713	0.00%
2022/09/01	0	756.00	0	0.00	751.00	0	710	0.00%
2022/08/30	0	755.00	0	764.00	760.00	0	711	0.00%
2022/08/29	0	754.00	0	0.00	763.00	0	716	0.00%
2022/08/24	1	776.00	1	779.00	787.00	0	724	0.00%
2022/08/17	0.1	750.00	0	0.00	750.00	0.1	804	0.01%
2022/08/16	0.1	760.00	0	0.00	760.00	0.1	810	0.01%
2022/08/04	1	665.00	0	0.00	666.00	1	810	0.12%
2022/07/21	0	0.00	0	747.00	741.00	0	780	0.00%
2022/07/19	0	698.00	0	0.00	696.00	0	776	0.00%
2022/07/13	0	0.00	0	689.00	674.00	0	775	0.00%
2022/07/05	0	0.00	2	656.50	645.00	-2	727	-0.28%
2022/07/04	2	659.49	0	0.00	650.00	2	728	0.27%
2022/07/01	0	677.00	0	0.00	663.00	0	722	0.00%
2022/06/30	0	693.00	0	0.00	697.00	0	706	0.00%
2022/06/29	0	721.33	0	0.00	720.00	0	700	0.00%
2022/06/28	0	752.50	0	0.00	751.00	0	700	0.00%
2022/06/27	0	0.00	0	779.92	765.00	0	712	0.00%
2022/06/17	0	761.50	0	0.00	755.00	0	775	0.00%
2022/06/16	0	818.00	0	0.00	806.00	0	767	0.00%
2022/06/14	0	839.40	0	0.00	841.00	0	757	0.00%
2022/06/13	0	855.00	0	0.00	866.00	0	750	0.00%
2022/06/07	0	0.00	0	887.00	889.00	0	761	0.00%
2022/06/06	0	865.00	0	0.00	886.00	0	762	0.00%
2022/06/02	0	865.00	0	0.00	871.00	0	762	0.00%
2022/06/01	0	906.50	0	0.00	884.00	0	764	0.00%
2022/05/30	0	0.00	0	854.00	857.00	0	734	0.00%
2022/05/27	0	0.00	1	830.00	808.00	-1	720	-0.14%
2022/05/26	1	792.02	0	0.00	791.00	1	709	0.14%
2022/05/20	1	947.00	1	935.00	935.00	0	663	0.00%
2022/05/19	0	933.20	0	0.00	938.00	0	656	0.00%
2022/05/18	0	958.00	0	0.00	956.00	0	654	0.00%
2022/05/16	0	0.00	0	975.00	969.00	0	654	0.00%
2022/05/13	1	922.00	1	938.00	940.00	0	649	0.00%
2022/05/11	0	928.50	0	0.00	922.00	0	641	0.00%
2022/05/10	0	949.00	0	0.00	946.00	0	643	0.00%
2022/04/07	2	983.50	2	985.00	988.00	0	676	0.00%
2022/04/06	1	995.00	1	992.00	992.00	0	666	0.00%
2022/03/29	0	0.00	0	937.38	944.00	0	636	0.00%
2022/03/28	0	923.00	0	0.00	920.00	0	638	0.00%
2022/03/24	0	937.71	0	0.00	942.00	0	630	0.00%
2022/03/23	0	0.00	0	934.00	958.00	0	614	0.00%
2022/03/22	0	921.00	0	0.00	921.00	0	595	0.00%
2022/03/21	0	941.80	0	0.00	937.00	0	570	0.00%
2022/03/17	0	0.00	0	1000.00	1010.00	0	565	0.00%
2022/03/16	0	930.00	0	950.00	956.00	0	562	0.00%
2022/03/15	0	948.00	0	0.00	945.00	0	571	0.00%
2022/03/09	0	0.00	0	931.00	951.00	0	578	0.00%
2022/03/08	0	896.33	0	0.00	897.00	0	577	0.00%
2022/03/07	0	907.00	0	0.00	909.00	0	575	0.00%
2022/03/04	0	925.00	0	0.00	924.00	0	588	0.00%
2022/03/03	0	939.14	0	0.00	933.00	0	591	0.00%
2022/03/01	0	973.33	0	983.00	969.00	0	587	0.00%
2022/02/25	0	982.00	0	996.00	987.00	0	577	0.00%
2022/02/24	0	993.00	0	0.00	977.00	0	591	0.00%
2022/02/23	0	1004.17	0	1020.00	995.00	0	604	0.00%
2022/02/22	0	992.00	0	0.00	1000.00	0	616	0.00%
2022/02/08	0	0.00	1	985.00	985.00	-1	698	-0.14%
2022/02/07	1	982.00	0	0.00	978.00	1	715	0.14%
2022/01/19	1	1080.00	1	1085.00	1085.00	0	716	0.00%
2022/01/13	1	1090.00	1	1085.00	1085.00	0	709	0.00%
2022/01/12	1	1100.00	1	1100.00	1100.00	0	707	0.00%
2022/01/10	1	1080.00	1	1100.00	1110.00	0	703	0.00%
2022/01/07	0	0.00	1	1065.00	1065.00	-1	710	-0.14%
2022/01/06	1	1040.00	0	0.00	1040.00	1	702	0.14%
2021/12/22	0	0.00	0	1085.00	1110.00	0	724	0.00%
2021/12/20	0	1035.00	0	0.00	1025.00	0	716	0.00%
2021/12/09	0	0.00	0	1060.00	1080.00	0	701	0.00%
2021/12/06	0	996.00	0	0.00	995.00	0	684	0.00%
2021/11/30	0	0.00	0.1	1065.00	1050.00	-0.1	660	-0.01%
2021/11/29	0	0.00	0	1010.00	1020.00	0	638	0.00%
2021/11/24	0	990.00	0	0.00	990.00	0	633	0.00%
2021/11/23	0	991.00	0	0.00	993.00	0	629	0.00%
2021/11/17	1	980.00	1	998.00	1010.00	0	595	0.00%
2021/11/16	0	0.00	1	991.00	977.00	-1	599	-0.17%
2021/11/09	0	0.00	0	936.00	941.00	0	581	0.00%
2021/11/08	0	908.00	0	0.00	910.00	0	562	0.00%
2021/11/04	0	0.00	0	915.00	905.00	0	533	0.00%
2021/11/03	0	868.00	0	0.00	867.00	0	517	0.00%
2021/11/02	0	0.00	1	902.00	886.00	-1	510	-0.20%
2021/10/29	0	0.00	1	885.00	889.00	-1	504	-0.20%
2021/10/28	0	0.00	0	868.00	868.00	0	500	0.00%
2021/10/27	0	853.40	0	0.00	850.00	0	495	0.00%
2021/10/26	0	0.00	0	849.00	864.00	0	490	0.00%
2021/10/25	0	801.00	0	0.00	812.00	0	481	0.00%
2021/10/19	0	0.00	0	804.67	808.00	0	499	0.00%
2021/10/18	0	770.17	0	0.00	784.00	0	498	0.00%
2021/10/15	0	781.89	0	0.00	781.00	0	497	0.00%
2021/10/04	1	830.00	0	0.00	828.00	1	532	0.19%
2021/09/06	1	978.00	0	0.00	963.00	1	615	0.16%
2021/09/03	1	973.00	1	983.00	974.00	0	630	0.00%
2021/09/02	0	0.00	1	982.00	984.00	-1	634	-0.16%
2021/08/31	1	975.00	0	0.00	970.00	1	640	0.16%
2021/08/30	0	0.00	1	981.00	983.00	-1	638	-0.16%
2021/08/12	1	868.00	0	0.00	880.00	1	635	0.16%
2021/08/11	0	0.00	1	895.00	895.00	-1	632	-0.16%
2021/07/27	0	929.00	0	0.00	933.00	0	761	0.00%
2021/07/23	0	951.00	0	0.00	945.00	0	790	0.00%
2021/07/20	0	990.00	0	0.00	981.00	0	795	0.00%
2021/07/15	2	1030.00	0	0.00	1015.00	2	796	0.25%
2021/07/13	0	0.00	0	1105.00	1105.00	0	774	0.00%
2021/07/12	0	0.00	1	1080.00	1065.00	-1	786	-0.13%
2021/07/09	1	996.00	1	1020.00	1045.00	0	789	0.00%
2021/07/01	1	983.00	1	988.00	976.00	0	766	0.00%
2021/06/29	0	0.00	1	990.00	991.00	-1	767	-0.13%
2021/06/28	1	977.00	0	0.00	983.00	1	762	0.13%
2021/06/23	0	0.00	1	980.00	970.00	-1	755	-0.13%
2021/06/22	1	956.16	0	0.00	956.00	1	752	0.14%
2021/06/17	0	996.00	0	0.00	976.00	0	718	0.00%
2021/06/16	1	1020.05	1	1065.00	1020.00	0	702	0.00%
2021/06/15	1	991.00	0	0.00	992.00	1	676	0.15%
2021/05/24	1	832.00	1	843.00	848.00	0	716	0.00%
2021/05/20	0	0.00	8	816.75	827.00	-8	723	-1.11%
2021/05/19	6	797.50	0	0.00	796.00	6	724	0.83%
2021/05/18	0	0.00	3	810.00	814.00	-3	731	-0.41%
2021/05/17	1	770.00	0	0.00	783.00	1	749	0.13%
2021/05/14	1	823.00	0	0.00	808.00	1	755	0.13%
2021/05/13	3	834.67	1	847.00	823.00	2	770	0.26%
2021/05/10	0	0.00	1	933.00	913.00	-1	780	-0.13%
2021/05/07	1	928.00	1	952.00	944.00	0	786	0.00%
2021/05/06	1	925.00	1	918.00	905.00	0	790	0.00%
2021/05/05	1	932.00	0	0.00	931.00	1	782	0.13%
2021/05/04	0	0.00	1	943.00	929.00	-1	772	-0.13%
2021/05/03	2	913.50	0	0.00	906.00	2	752	0.27%
2021/04/29	0	0.00	2	895.50	914.00	-2	767	-0.26%
2021/04/28	1	864.00	0	0.00	861.00	1	812	0.12%
2021/04/23	0	0.00	2	868.00	890.00	-2	886	-0.23%
2021/04/22	1	857.00	0	0.00	854.00	1	888	0.11%
2021/04/20	1	867.00	1	876.00	866.00	0	976	0.00%
2021/04/19	1	868.00	0	0.00	868.00	1	1,013	0.10%
2021/04/16	1	875.00	3	882.67	878.00	-2	1,045	-0.19%
2021/04/07	0	0.00	5	833.00	835.00	-5	1,142	-0.44%
2021/03/19	1	828.00	0	0.00	835.00	1	1,217	0.08%
2021/03/17	0	0.00	1	862.00	851.00	-1	1,242	-0.08%
2021/03/16	2	894.50	0	0.00	882.00	2	1,240	0.16%
2021/03/12	0	0.00	1	886.00	883.00	-1	1,243	-0.08%
2021/03/11	0	0.00	1	857.00	883.00	-1	1,247	-0.08%
2021/03/09	1	815.00	0	0.00	810.00	1	1,251	0.08%
2021/03/04	0	0.00	2	856.00	850.00	-2	1,272	-0.16%
2021/03/02	0	0.00	1	819.04	828.00	-1	1,274	-0.08%
2021/02/26	1	807.00	0	0.00	804.00	1	1,281	0.08%
2021/02/23	1	853.00	0	0.00	850.00	1	1,292	0.08%
2021/02/22	2	842.50	0	0.00	843.00	2	1,299	0.15%
2021/02/17	0	0.00	1	890.00	892.00	-1	1,365	-0.07%
2021/02/04	0	0.00	1	865.00	865.00	-1	1,399	-0.07%
2021/02/03	1	845.00	1	841.00	843.00	0	1,419	0.00%
2021/02/02	1	826.00	0	0.00	828.00	1	1,427	0.07%
2021/01/28	1	836.00	1	824.00	836.00	0	1,410	0.00%
2021/01/26	2	843.50	0	0.00	836.00	2	1,400	0.14%
2021/01/22	5	865.40	1	871.00	868.00	4	1,384	0.29%
2021/01/21	1	868.00	2.1	892.56	894.00	-1.1	1,365	-0.08%
2021/01/20	0	0.00	0.1	845.00	833.00	-0.1	1,311	0.00%
2021/01/19	0	0.00	1	811.00	802.00	-1	1,263	-0.08%
2021/01/14	1	773.00	3	787.67	767.00	-2	1,260	-0.16%
2021/01/13	0	0.00	4	749.25	763.00	-4	1,232	-0.32%
2021/01/12	0	0.00	1	725.00	712.00	-1	1,188	-0.08%
2021/01/11	1	720.00	0	0.00	707.00	1	1,156	0.09%
2021/01/08	1	733.00	3	721.96	735.00	-2	1,136	-0.18%
2021/01/07	2	683.00	0	0.00	683.00	2	1,081	0.19%
2021/01/05	0	697.00	0	0.00	694.00	0	1,072	0.00%
2021/01/04	0	698.00	0	0.00	695.00	0	1,097	0.00%
2020/12/30	0	0.00	1	708.00	705.00	-1	1,111	-0.09%
2020/12/28	0	0.00	1	695.00	692.00	-1	1,145	-0.09%
2020/12/25	1	702.98	2	693.50	693.00	-1	1,162	-0.09%
2020/12/22	0	0.00	0	692.00	686.00	0	1,205	0.00%
2020/12/17	0	0.00	1	706.00	705.00	-1	1,194	-0.08%
2020/12/16	0	689.00	1	700.00	701.00	-1	1,196	-0.08%
2020/12/15	1	700.98	1	690.00	690.00	0	1,189	0.00%
2020/12/14	1	693.00	3	704.00	703.00	-2	1,181	-0.17%
2020/12/10	3	683.67	1	679.00	679.00	2	1,165	0.17%
2020/12/09	0	0.00	1	691.00	691.00	-1	1,172	-0.09%
2020/12/08	1	693.00	2	693.00	696.00	-1	1,180	-0.08%
2020/12/07	0	0.00	0	692.00	692.00	0	1,195	0.00%
2020/12/03	1	667.00	0	0.00	666.00	1	1,256	0.08%
2020/12/02	1	675.00	0	0.00	668.00	1	1,290	0.08%
2020/12/01	1	686.00	0	0.00	678.00	1	1,290	0.08%
2020/11/30	1	693.00	1	678.00	682.00	0	1,302	0.00%
2020/11/27	2	678.50	1	688.00	688.00	1	1,296	0.08%
2020/11/26	2	680.50	1	682.00	682.00	1	1,295	0.08%
2020/11/25	3	680.67	1	674.00	674.00	2	1,309	0.15%
2020/11/24	1	686.02	0	0.00	686.00	1	1,303	0.08%
2020/11/23	1	688.01	0	0.00	686.00	1	1,315	0.08%
2020/11/20	0	687.00	0	0.00	686.00	0	1,309	0.00%
2020/11/16	2	685.51	1	688.00	688.00	1	1,298	0.08%
2020/11/13	2	698.50	0	0.00	697.00	2	1,274	0.16%
2020/11/12	3	714.67	2	731.00	711.00	1	1,253	0.08%
2020/11/11	2	747.50	0	0.00	738.00	2	1,223	0.16%
2020/11/10	1	778.00	3	787.67	788.00	-2	1,196	-0.17%
2020/11/09	1	771.00	0	0.00	780.00	1	1,182	0.08%
2020/11/02	1	716.00	1	730.00	707.00	0	1,296	0.00%
2020/10/23	0	0.00	2	748.00	753.00	-2	1,314	-0.15%
2020/10/22	3	746.00	2	757.50	758.00	1	1,320	0.08%
2020/10/15	1	730.00	1	735.00	735.00	0	1,393	0.00%
2020/10/13	1	724.00	1	738.00	726.00	0	1,421	0.00%
2020/10/12	1	745.00	1	758.00	737.00	0	1,419	0.00%
2020/10/08	0	0.00	1	734.00	733.00	-1	1,402	-0.07%
2020/10/07	0	0.00	2	708.50	715.00	-2	1,399	-0.14%
2020/10/06	1	690.00	3	699.33	709.00	-2	1,407	-0.14%
2020/10/05	0	0.00	1	679.98	681.00	-1	1,414	-0.07%
2020/09/30	1	650.00	1	668.00	653.00	0	1,452	0.00%
2020/09/29	1	649.08	0	0.00	654.00	1	1,457	0.07%
2020/09/28	1	662.00	2	679.02	688.00	-1	1,453	-0.07%
2020/09/24	2	663.00	1	655.00	655.00	1	1,488	0.07%
2020/09/23	1	681.00	0	0.00	671.00	1	1,515	0.07%
2020/09/18	1	683.00	1	685.00	683.00	0	1,574	0.00%
2020/09/17	0	688.00	0	0.00	683.00	0	1,597	0.00%
2020/09/16	0	0.00	0	700.00	699.00	0	1,616	0.00%
2020/09/15	1	677.00	1	681.00	685.00	0	1,624	0.00%
2020/09/14	1	659.00	2	672.00	680.00	-1	1,665	-0.06%
2020/09/11	1	660.00	0	0.00	660.00	1	1,667	0.06%
2020/09/10	1	675.00	1	668.00	677.00	0	1,677	0.00%
2020/09/09	1	665.02	0	0.00	665.00	1	1,678	0.06%
2020/09/07	2	707.00	1	686.00	684.00	1	1,638	0.06%
2020/09/04	2	758.00	0	0.00	759.00	2	1,624	0.12%
2020/09/01	0	0.00	1	800.00	800.00	-1	1,697	-0.06%
2020/08/31	1	782.00	0	0.00	782.00	1	1,723	0.06%
2020/08/24	0	0.00	1	795.00	798.00	-1	1,851	-0.05%
2020/08/20	1	766.00	0	0.00	753.00	1	1,857	0.05%
2020/08/18	1	802.00	1	793.00	793.00	0	1,841	0.00%
2020/08/10	0	0.00	2	835.00	838.00	-2	1,858	-0.11%
2020/08/07	1	802.00	0	0.00	790.00	1	1,810	0.06%
2020/08/05	0	0.00	1	788.00	789.00	-1	1,841	-0.05%
2020/07/28	0	0.00	6	790.00	778.00	-6	1,921	-0.31%
2020/07/24	7	776.29	0	0.00	773.00	7	1,948	0.36%
2020/07/21	1	800.00	0	0.00	787.00	1	1,888	0.05%
2020/07/14	1	787.00	1	782.00	782.00	0	1,895	0.00%
2020/07/10	0	0.00	1	805.00	781.00	-1	1,881	-0.05%
2020/07/09	2	838.50	2	819.00	812.00	0	1,862	0.00%
2020/07/06	1	805.00	2	817.00	817.00	-1	1,800	-0.06%
2020/07/03	1	828.00	1	805.00	805.00	0	1,807	0.00%
2020/07/02	3	840.00	0	0.00	844.00	3	1,794	0.17%
2020/07/01	0	0.00	1	826.00	839.00	-1	1,778	-0.06%
2020/06/30	1	811.00	1	803.00	802.00	0	1,743	0.00%
2020/06/29	1	805.00	1	790.00	790.00	0	1,761	0.00%
2020/06/24	3	786.00	2	796.50	799.00	1	1,757	0.06%
2020/06/23	2	814.00	1	807.00	793.00	1	1,758	0.06%
2020/06/19	1	832.00	1	838.00	830.00	0	1,764	0.00%
2020/06/18	1	823.00	1	828.00	830.00	0	1,760	0.00%
2020/06/16	0	0.00	1	823.00	833.00	-1	1,817	-0.06%
2020/06/12	0	0.00	3	790.67	811.00	-3	1,855	-0.16%
2020/06/11	1	804.00	0	0.00	804.00	1	1,875	0.05%
2020/06/10	1	842.00	3	835.33	819.00	-2	1,885	-0.11%
2020/06/09	2	778.00	1	783.00	790.00	1	1,879	0.05%
2020/06/08	0	0.00	1	776.00	776.00	-1	1,890	-0.05%
2020/06/05	2	757.00	1	751.00	751.00	1	1,882	0.05%
2020/06/04	1	778.00	2	771.50	764.00	-1	1,868	-0.05%
2020/06/03	2	763.50	1	780.00	759.00	1	1,855	0.05%
2020/06/02	2	781.00	0	0.00	762.00	2	1,830	0.11%
2020/05/29	1	812.00	1	802.00	801.00	0	1,814	0.00%
2020/05/27	1	865.00	1	880.00	866.00	0	1,794	0.00%
2020/05/25	0	0.00	1	846.00	861.00	-1	1,807	-0.06%
2020/05/20	2	856.00	1	878.00	854.00	1	1,807	0.06%
2020/05/19	1	861.00	0	0.00	857.00	1	1,813	0.06%
2020/05/18	0	0.00	1	870.00	835.00	-1	1,817	-0.06%
2020/05/14	1	823.00	1	801.00	801.00	0	1,799	0.00%
2020/05/13	4	832.50	1	829.00	829.00	3	1,821	0.16%
2020/05/11	0	0.00	3	849.67	873.00	-3	1,799	-0.17%
2020/05/06	0	0.00	1	783.00	772.00	-1	1,778	-0.06%
2020/05/05	0	0.00	1	786.00	750.00	-1	1,774	-0.06%
2020/04/29	0	0.00	1	723.00	725.00	-1	1,777	-0.06%
2020/04/28	0	0.00	1	713.86	714.00	-1	1,778	-0.06%
2020/04/27	0	0.00	1	684.00	683.00	-1	1,779	-0.06%
2020/04/24	1	669.00	0	0.00	669.00	1	1,784	0.06%
2020/04/23	1	653.00	1	674.00	674.00	0	1,787	0.00%
2020/04/22	0	649.00	0	0.00	647.00	0	1,769	0.00%
2020/04/21	0	652.00	0	0.00	651.00	0	1,770	0.00%
2020/04/20	0	655.00	0	0.00	651.00	0	1,768	0.00%
2020/04/17	1	652.00	0	0.00	663.00	1	1,773	0.06%
2020/04/15	1	676.00	0	0.00	675.00	1	1,845	0.05%
2020/04/10	3	682.00	1	673.00	673.00	2	1,840	0.11%
2020/04/09	0	0.00	1	706.00	698.00	-1	1,849	-0.05%
2020/04/08	1	712.00	0	0.00	712.00	1	1,839	0.05%
2020/04/07	1	732.00	1	738.00	738.00	0	1,823	0.00%
2020/04/06	0	0.00	1	713.00	715.00	-1	1,830	-0.05%
2020/04/01	1	685.00	0	0.00	695.00	1	1,816	0.06%
2020/03/27	1	704.00	1	684.00	677.00	0	1,771	0.00%
2020/03/25	1	695.00	1	687.00	677.00	0	1,743	0.00%
2020/03/24	0	0.00	1	690.00	668.00	-1	1,726	-0.06%
2020/03/20	0	0.00	2	613.00	611.00	-2	1,666	-0.12%
2020/03/19	3	611.00	0	0.00	577.00	3	1,622	0.18%
2020/03/16	1	687.00	1	692.00	661.00	0	1,549	0.00%
2020/03/13	2	649.00	2	666.50	698.00	0	1,538	0.00%
2020/03/12	1	695.00	2	661.00	647.00	-1	1,486	-0.07%
2020/03/09	1	701.00	1	702.00	692.00	0	1,470	0.00%
2020/03/06	2	725.00	1	742.00	725.00	1	1,458	0.07%
2020/03/04	2	697.50	1	703.00	703.00	1	1,423	0.07%
2020/03/03	3	729.67	2	709.00	701.00	1	1,407	0.07%
2020/02/27	0	0.00	1	714.00	724.00	-1	1,537	-0.07%
2020/02/25	1	754.00	2	751.50	757.00	-1	1,528	-0.07%
2020/02/24	1	758.00	0	0.00	757.00	1	1,542	0.06%
2020/02/20	0	0.00	5	779.20	784.00	-5	1,568	-0.32%
2020/02/19	0	0.00	2	746.00	761.00	-2	1,553	-0.13%
2020/02/18	3	738.67	0	0.00	735.00	3	1,550	0.19%
2020/02/17	1	754.00	0	0.00	757.00	1	1,568	0.06%
2020/02/14	1	725.00	4	746.25	760.00	-3	1,582	-0.19%
2020/02/13	2	721.00	0	0.00	721.00	2	1,573	0.13%
2020/02/12	1	723.00	1	740.00	740.00	0	1,581	0.00%
2020/02/11	1	715.00	1	723.00	723.00	0	1,628	0.00%
2020/02/10	1	717.00	1	710.00	710.00	0	1,647	0.00%
2020/02/07	4	746.50	0	0.00	735.00	4	1,688	0.24%
2020/02/04	0	0.00	4	720.00	724.00	-4	1,799	-0.22%
2020/02/03	2	675.00	0	0.00	686.00	2	1,811	0.11%
2020/01/31	2	696.50	3	706.00	702.00	-1	1,805	-0.06%
2020/01/30	4	691.50	2	705.50	683.00	2	1,811	0.11%
2020/01/20	1	708.00	1	721.00	721.00	0	1,809	0.00%
2020/01/17	1	719.00	3	716.33	707.00	-2	1,817	-0.11%
2020/01/15	1	705.00	2	710.00	705.00	-1	1,867	-0.05%
2020/01/13	4	693.50	0	0.00	690.00	4	1,865	0.21%
2020/01/10	1	716.00	0	0.00	704.00	1	1,861	0.05%
2020/01/09	0	0.00	3	650.00	688.00	-3	1,829	-0.16%
2020/01/08	4	619.50	3	626.00	627.00	1	1,794	0.06%
2020/01/07	2	626.00	0	0.00	627.00	2	1,830	0.11%
2020/01/06	1	626.00	1	632.00	632.00	0	1,861	0.00%
2019/12/30	0	0.00	4	627.50	639.00	-4	1,918	-0.21%
2019/12/26	2	612.00	0	0.00	614.00	2	1,905	0.10%
2019/12/25	2	623.00	0	0.00	622.00	2	1,910	0.10%
2019/12/23	0	0.00	6	624.17	627.00	-6	1,929	-0.31%
2019/12/20	4	613.00	2	622.00	612.00	2	1,923	0.10%
2019/12/19	4	613.00	0	0.00	616.00	4	1,928	0.21%
2019/12/17	1	618.00	1	619.00	619.00	0	2,027	0.00%
2019/12/16	2	610.00	2	619.00	618.00	0	2,062	0.00%
2019/12/13	0	0.00	4	610.50	619.00	-4	2,058	-0.19%
2019/12/12	2	594.00	0	0.00	594.00	2	2,040	0.10%
2019/12/11	2	596.00	0	0.00	600.00	2	2,070	0.10%
2019/12/10	0	0.00	7	590.71	595.00	-7	2,066	-0.34%
2019/12/09	0	0.00	2	582.00	579.00	-2	2,049	-0.10%
2019/12/06	6	575.33	2	585.00	575.00	4	2,075	0.19%
2019/12/05	0	0.00	13	580.46	580.00	-13	2,081	-0.62%
2019/12/04	0	0.00	2	558.00	561.00	-2	2,061	-0.10%
2019/12/03	0	0.00	2	555.00	551.00	-2	2,060	-0.10%
2019/12/02	1	551.00	0	0.00	550.00	1	2,068	0.05%
2019/11/29	3	547.00	1	553.00	553.00	2	2,078	0.10%
2019/11/28	0	0.00	2	553.00	548.00	-2	2,099	-0.10%
2019/11/27	4	548.00	1	546.00	546.00	3	2,111	0.14%
2019/11/26	14	556.14	2	566.00	557.00	12	2,118	0.57%
2019/11/25	0	0.00	2	557.00	558.00	-2	1,982	-0.10%
2019/11/22	2	548.00	3	556.67	548.00	-1	1,984	-0.05%
2019/11/21	2	530.00	2	538.00	550.00	0	2,015	0.00%
2019/11/20	3	544.67	3	549.67	539.00	0	2,032	0.00%
2019/11/19	6	548.67	2	560.00	550.00	4	2,034	0.20%
2019/11/14	0	0.00	2	535.00	536.00	-2	2,078	-0.10%
2019/11/13	0	0.00	2	513.05	524.00	-2	2,070	-0.10%
2019/11/12	1	511.00	3	523.00	523.00	-2	2,070	-0.10%
2019/11/11	2	512.98	1	506.00	506.00	1	2,098	0.05%
2019/11/08	0	0.00	3	516.07	524.00	-3	2,134	-0.14%
2019/11/07	3	499.33	0	0.00	499.00	3	2,137	0.14%
2019/11/06	1	495.50	1	507.00	507.00	0	2,190	0.00%
2019/11/05	8	510.72	3	519.67	490.00	5	2,147	0.23%
2019/11/04	1	545.92	0	0.00	532.00	1	2,083	0.05%
2019/11/01	2	565.00	0	0.00	558.00	2	2,066	0.10%
2019/10/29	0	0.00	0	543.00	545.00	0	2,070	0.00%
2019/10/28	0	0.00	2	528.00	535.00	-2	2,070	-0.10%
2019/10/25	2	514.00	0	0.00	518.00	2	2,072	0.10%
2019/10/24	1	522.00	0	0.00	525.00	1	2,089	0.05%
2019/10/23	0	0.00	2	512.00	508.00	-2	2,120	-0.09%
2019/10/22	0	0.00	2	501.00	499.00	-2	2,139	-0.09%
2019/10/21	1	495.00	1	489.00	489.50	0	2,127	0.00%
2019/10/18	2	494.00	0	0.00	495.00	2	2,122	0.09%
2019/10/17	0	0.00	2	500.00	505.00	-2	2,119	-0.09%
2019/10/16	4	498.00	1	486.00	485.50	3	2,091	0.14%
2019/10/15	1	512.00	0	0.00	494.50	1	2,073	0.05%
2019/10/14	1	492.00	0	0.00	495.00	1	2,042	0.05%
2019/10/09	0	0.00	2	485.00	485.00	-2	2,011	-0.10%
2019/10/08	0	0.00	5	464.85	481.00	-5	1,983	-0.25%
2019/10/07	0	0.00	0	456.00	456.00	0	1,956	0.00%
2019/10/03	1	453.00	0	0.00	455.50	1	1,956	0.05%
2019/10/01	1	442.97	1	437.00	437.00	0	1,950	0.00%
2019/09/27	0	443.00	0	0.00	441.50	0	1,967	0.00%
2019/09/26	2	460.00	1	458.00	458.00	1	1,949	0.05%
2019/09/25	1	460.00	1	457.00	457.00	0	1,940	0.00%
2019/09/24	3	459.83	3	463.83	459.50	0	1,940	0.00%
2019/09/23	4	460.50	2	468.00	460.50	2	1,927	0.10%
2019/09/20	0	0.00	6	461.00	467.00	-6	1,915	-0.31%
2019/09/19	5	452.48	1	449.00	440.00	4	1,836	0.22%
2019/09/18	0	0.00	2	452.50	451.50	-2	1,795	-0.11%
2019/09/17	2	447.00	3	450.50	448.50	-1	1,786	-0.06%
2019/09/16	0	0.00	4	440.50	446.50	-4	1,788	-0.22%
2019/09/12	2	428.00	3	430.33	429.50	-1	1,762	-0.06%
2019/09/11	1	421.51	0	0.00	422.50	1	1,762	0.06%
2019/09/10	4	420.50	1	422.00	418.50	3	1,756	0.17%
2019/09/09	4	437.63	6	439.00	437.00	-2	1,723	-0.12%
2019/09/06	0	0.00	3	444.83	444.50	-3	1,706	-0.18%
2019/09/04	3	438.00	0	0.00	440.00	3	1,678	0.18%
2019/09/03	0	441.50	1	444.50	441.50	-1	1,671	-0.06%
2019/09/02	0	0.00	2	443.50	450.00	-2	1,687	-0.12%
2019/08/30	1	437.00	2	435.00	430.00	-1	1,667	-0.06%
2019/08/29	0	0.00	3	434.00	430.00	-3	1,667	-0.18%
2019/08/28	1	433.00	0	0.00	433.50	1	1,657	0.06%
2019/08/27	2	432.00	2	429.00	424.00	0	1,671	0.00%
2019/08/23	6	442.83	4	440.00	431.50	2	1,669	0.12%
2019/08/22	4	455.50	2	460.00	455.00	2	1,631	0.12%
2019/08/21	0	0.00	2	450.50	445.00	-2	1,609	-0.12%
2019/08/20	3	447.33	2	456.00	448.00	1	1,592	0.06%
2019/08/19	1	434.50	3	432.67	441.00	-2	1,564	-0.13%
2019/08/15	3	417.17	3	417.17	421.50	0	1,566	0.00%
2019/08/14	2	420.00	4	427.00	422.00	-2	1,552	-0.13%
2019/08/13	1	407.50	1	415.50	415.00	0	1,498	0.00%
2019/08/12	2	410.00	2	420.00	408.00	0	1,449	0.00%
2019/08/08	3	397.00	5	396.64	412.00	-2	1,383	-0.15%
2019/08/06	0	0.00	1	365.00	378.50	-1	1,298	-0.08%
2019/08/05	3	381.31	0	0.00	375.50	3	1,281	0.24%
2019/08/02	4	386.50	0	0.00	392.50	4	1,263	0.32%
2019/08/01	0	0.00	2	395.50	391.00	-2	1,248	-0.16%
2019/07/30	2	383.00	0	0.00	381.00	2	1,236	0.16%
2019/07/29	2	392.00	0	0.00	391.00	2	1,242	0.16%
2019/07/24	0	0.00	4	368.91	379.00	-4	1,169	-0.34%
2019/07/23	0	0.00	2	359.00	357.00	-2	1,123	-0.18%
2019/07/22	0	0.00	2	354.50	355.00	-2	1,129	-0.18%
2019/07/19	2	353.00	3	363.33	354.00	-1	1,137	-0.09%
2019/07/16	1	361.50	0	0.00	361.00	1	1,210	0.08%
2019/07/15	0	0.00	2	352.00	354.00	-2	1,217	-0.16%
2019/07/12	0	348.00	0	0.00	347.50	0	1,223	0.00%
2019/07/11	3	347.50	0	353.00	350.50	3	1,229	0.24%
2019/07/10	7	358.43	0	0.00	356.50	7	1,218	0.57%
2019/07/09	2	356.97	0	0.00	353.00	2	1,199	0.17%
2019/07/08	0	360.00	0	0.00	360.00	0	1,201	0.00%
2019/07/04	0	0.00	2	361.52	366.50	-2	1,220	-0.16%
2019/06/28	0	0.00	6	352.00	353.50	-6	1,350	-0.44%
2019/06/24	0	347.00	0	0.00	347.00	0	1,586	0.00%
2019/06/21	0	0.00	0.1	347.50	350.00	-0.1	1,609	-0.01%
2019/06/19	0	0.00	2	338.00	341.50	-2	1,611	-0.12%
2019/06/18	0	327.00	0	0.00	325.50	0	1,612	0.00%
2019/06/17	0	333.00	0	0.00	332.00	0	1,620	0.00%
2019/06/14	0	337.00	0	0.00	334.50	0	1,636	0.00%
2019/06/13	0	345.00	2	346.25	344.00	-2	1,636	-0.12%
2019/06/12	0	349.50	1	348.50	349.50	-1	1,640	-0.06%
2019/06/11	0	350.00	0	0.00	350.00	0	1,642	0.00%
2019/06/10	0	0.00	2.1	350.17	355.00	-2.1	1,659	-0.12%
2019/06/06	2	322.50	0	0.00	324.50	2	1,633	0.12%
2019/06/04	1	314.95	0	0.00	308.50	1	1,629	0.06%
2019/06/03	3	313.17	2	301.75	323.00	1	1,627	0.06%
2019/05/31	0	328.00	2	330.00	327.00	-2	1,604	-0.12%
2019/05/29	1	358.01	0	0.00	358.00	1	1,630	0.06%
2019/05/28	2	360.00	0	0.00	365.00	2	1,638	0.12%
2019/05/27	3	362.67	1	361.00	362.50	2	1,643	0.12%
2019/05/24	3	362.67	3	365.33	364.00	0	1,663	0.00%
2019/05/23	2	360.50	2	356.50	361.00	0	1,670	0.00%
2019/05/22	4	371.38	7	368.28	370.00	-3	1,652	-0.18%
2019/05/21	5	349.20	0	0.00	358.00	5	1,629	0.31%
2019/05/17	0	327.50	0	0.00	323.50	0	1,658	0.00%
2019/05/15	0	343.00	0	0.00	342.00	0	1,661	0.00%
2019/05/14	0	343.50	0	0.00	342.50	0	1,653	0.00%
2019/05/13	2	353.46	1	347.50	345.00	1	1,650	0.06%
2019/05/10	1	360.97	2	364.00	357.50	-1	1,644	-0.06%
2019/05/09	4	359.50	2	367.50	354.00	2	1,630	0.12%
2019/05/08	0	0.00	3	371.17	371.50	-3	1,602	-0.19%
2019/05/07	2	366.25	1	368.00	368.50	1	1,581	0.06%
2019/05/06	0	0.00	2	357.50	358.50	-2	1,555	-0.13%
2019/05/03	0	0.00	2.1	346.28	358.00	-2.1	1,530	-0.13%
2019/05/02	0	0.00	2	326.00	331.00	-2	1,482	-0.13%
2019/04/29	2	321.00	0	0.00	318.50	2	1,481	0.13%
2019/04/26	1	316.51	4	318.38	316.00	-3	1,481	-0.20%
2019/04/25	2	322.02	0	0.00	325.00	2	1,479	0.14%
2019/04/24	0	0.00	4	322.25	330.00	-4	1,488	-0.27%
2019/04/23	0	316.50	0	0.00	316.00	0	1,467	0.00%
2019/04/22	0	328.00	1	331.50	328.00	-1	1,442	-0.07%
2019/04/19	3	342.33	0	0.00	342.00	3	1,424	0.21%
2019/04/18	2	362.00	0	0.00	348.00	2	1,433	0.14%
2019/04/17	0	0.00	0	363.00	363.00	0	1,433	0.00%
2019/04/16	0	0.00	2	361.00	364.00	-2	1,422	-0.14%
2019/04/12	2	350.00	2	356.00	355.50	0	1,404	0.00%
2019/04/11	2	351.50	0	0.00	352.50	2	1,397	0.14%
2019/04/10	0	0.00	4	358.50	357.50	-4	1,381	-0.29%
2019/04/09	1.1	345.24	0	0.00	350.00	1.1	1,355	0.08%
2019/04/08	7	363.64	3	368.67	354.50	4	1,316	0.30%
2019/04/03	7	381.57	0	0.00	378.00	7	1,253	0.56%
2019/04/02	5	376.40	0	0.00	381.50	5	1,232	0.41%
2019/04/01	1	385.00	3	387.00	381.00	-2	1,184	-0.17%
2019/03/28	4	382.75	4	383.38	390.50	0	1,096	0.00%
2019/03/27	3	382.67	1	383.00	378.00	2	1,032	0.19%