加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 緯穎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

緯穎

(6669)
可現股當沖
  • 股價
    2635
  • 漲跌
    ▼30
  • 漲幅
    -1.13%
  • 成交量
    1,103張
  • 產業
    上市 電腦週邊類股

  • 577人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
緯穎 (6669)籌碼相關－台新-松江 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-松江 券商分點個股進出

台新-松江 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/1722627.5022635.002635.0002,2900.00%
2024/05/1612665.0012685.002665.0002,3020.00%
2024/05/1522517.672.12558.942595.0002,3070.00%
2024/05/1412455.00122433.772470.00-112,343-0.47%
2024/05/13112402.7302385.002385.00112,3570.47%
2024/05/1000.0012470.002405.00-12,392-0.04%
2024/05/0972485.716.12504.242450.000.92,4040.04%
2024/05/082.12453.5714.72423.682395.00-12.62,387-0.53%
2024/05/07122335.8200.002345.00122,3810.50%
2024/05/0622285.00232293.252285.00-212,420-0.87%
2024/05/0382245.6112265.002225.0072,4270.29%
2024/05/0212285.0000.002275.0012,4580.04%
2024/04/3000.0012380.142360.00-12,495-0.04%
2024/04/2932346.6762341.672360.00-32,548-0.12%
2024/04/26182333.8412365.002325.00172,5970.66%
2024/04/2500.0002240.002250.0002,6820.00%
2024/04/2402205.0012240.062290.00-12,696-0.04%
2024/04/2332151.6322085.002130.0012,7230.04%
2024/04/220.12107.7200.002160.000.12,7320.00%
2024/04/1902287.5002474.522315.0002,7090.00%
2024/04/1812435.0012499.762500.0002,7160.00%
2024/04/1712375.0012390.002390.0002,7560.00%
2024/04/1500.0002408.642420.0002,7960.00%
2024/04/1212355.4022412.502405.00-12,775-0.04%
2024/04/1122325.0132328.332325.00-12,762-0.04%
2024/04/1042381.2432413.332355.0012,7640.04%
2024/04/0942475.0042376.252475.0002,7760.00%
2024/04/0812455.0012475.092475.0002,7670.00%
2024/04/0322412.503.12389.272460.00-1.12,749-0.04%
2024/04/023.22238.7822257.502240.001.22,7090.04%
2024/04/0142297.4542273.822295.0002,7030.00%
2024/03/292.12238.0542282.422270.00-22,695-0.07%
2024/03/2812110.7612120.002190.0002,6770.00%
2024/03/273.12191.663.12213.732185.0002,6680.00%
2024/03/2652244.985.12247.242225.00-0.12,7210.00%
2024/03/2512339.8500.002265.0012,7340.04%
2024/03/2222265.0032306.672295.00-12,756-0.04%
2024/03/2122232.542.12239.292225.00-0.12,7750.00%
2024/03/2012220.0312277.672195.0002,7990.00%
2024/03/1932211.454.52216.132175.00-1.52,783-0.05%
2024/03/183.12189.8432221.462195.000.12,7610.00%
2024/03/155.12205.5342223.812200.001.12,7620.04%
2024/03/1402265.000.22258.822260.00-0.22,732-0.01%
2024/03/1342330.0452331.002330.00-12,714-0.04%
2024/03/121.12432.7512430.002435.000.12,6840.00%
2024/03/1122465.001.12431.672430.0012,6790.04%
2024/03/0832513.3132515.002445.0002,6740.00%
2024/03/072.72506.9822455.002510.000.72,6960.02%
2024/03/061.32568.2921.12573.622560.00-19.82,685-0.74%
2024/03/0521.32545.001.22551.642560.0020.12,6810.75%
2024/03/041.42447.101.12445.392445.000.32,6790.01%
2024/03/0100.0002476.112500.0002,6700.00%
2024/02/2922258.574.12300.272330.00-22,633-0.08%
2024/02/276.32161.1542096.252120.002.32,5740.09%
2024/02/2312170.0012170.082170.0002,5380.00%
2024/02/2232156.5232138.332115.0002,5380.00%
2024/02/2102180.0000.002155.0002,5300.00%
2024/02/2012220.0000.002205.0012,5450.04%
2024/02/1900.0012279.702250.00-12,557-0.04%
2024/02/1602300.0000.002285.0002,5860.00%
2024/02/1542319.8932313.352345.0012,5970.04%
2024/02/0512299.9900.002265.0012,5730.04%
2024/02/0200.0002320.002310.0002,5770.00%
2024/02/0112179.9912170.002170.0002,5650.00%
2024/01/3102210.0000.002200.0002,6070.00%
2024/01/3022240.0022235.002235.0002,6290.00%
2024/01/2912225.0027.12157.992190.00-26.12,652-0.98%
2024/01/26232124.5622077.562080.00212,6560.79%
2024/01/253.12112.8752122.002095.00-22,664-0.07%
2024/01/2482145.6332148.562125.0052,6440.19%
2024/01/2322202.5022192.502220.0002,6260.00%
2024/01/2252120.005.12184.742185.00-0.12,586-0.01%
2024/01/1981961.236.51991.411990.001.52,5640.06%
2024/01/1841885.0041865.001880.0002,5010.00%
2024/01/174.81906.4641907.501885.000.82,5230.03%
2024/01/1611915.001.11910.871910.00-0.12,5550.00%
2024/01/152.11864.8921867.501865.000.12,5510.00%
2024/01/1211925.0011905.441905.0002,5600.00%
2024/01/1111820.0011840.001910.0002,5560.00%
2024/01/1021767.5031771.671770.00-12,530-0.04%
2024/01/0931716.6731731.671715.0002,5380.00%
2024/01/0511705.0011710.001710.0002,5360.00%
2024/01/0401705.0000.001665.0002,5690.00%
2024/01/0321695.0131695.001695.00-12,621-0.04%
2024/01/0221760.0021797.501760.0002,6170.00%
2023/12/2931826.6731846.671825.0002,6400.00%
2023/12/2711824.991.11806.211825.00-0.12,6980.00%
2023/12/260.51823.8911835.001835.00-0.52,729-0.02%
2023/12/251.41856.6101865.001825.001.42,7630.05%
2023/12/220.21816.2500.001840.000.22,7750.01%
2023/12/210.21815.3321827.371825.00-1.92,771-0.07%
2023/12/2021715.0011735.001735.0012,7130.04%
2023/12/1931690.1231716.671690.0002,7080.00%
2023/12/1821740.2201785.001735.0022,7110.07%
2023/12/1511765.0011750.001740.0002,6950.00%
2023/12/1421725.0021735.001725.0002,6880.00%
2023/12/1301750.0000.001735.0002,7110.00%
2023/12/1221755.0021770.001755.0002,7250.00%
2023/12/1111745.0011740.001750.0002,7320.00%
2023/12/0811750.0011725.001750.0002,7450.00%
2023/12/062.11725.0021720.021725.000.12,7690.00%
2023/12/0501660.0000.001680.0002,7650.00%
2023/12/0421710.5721705.001710.0002,7430.00%
2023/12/0101756.2501805.001805.0002,7040.00%
2023/11/3021760.0021755.001760.0002,7010.00%
2023/11/2911790.0011780.001780.0002,7080.00%
2023/11/2800.0001710.001730.0002,7190.00%
2023/11/2721690.3721705.001690.0002,8010.00%
2023/11/2400.0011805.001750.00-12,807-0.04%
2023/11/2331785.0431803.331785.0002,8160.00%
2023/11/220.51830.0000.001825.000.52,8210.02%
2023/11/2131878.3331866.671870.0002,8600.00%
2023/11/2011835.0071828.571845.00-62,910-0.21%
2023/11/1721847.5041841.251830.00-22,933-0.07%
2023/11/16101839.072.51821.021835.007.52,9550.25%
2023/11/1521870.0021917.411870.0002,9390.00%
2023/11/1431911.6731893.331890.0002,9430.00%
2023/11/1311885.001.11932.661940.00-0.12,9560.00%
2023/11/1021817.5021790.001810.0002,9630.00%
2023/11/0951788.9641786.251785.0012,9920.03%
2023/11/0831818.3321805.001805.0012,9960.03%
2023/11/0711800.0021752.641770.00-12,955-0.03%
2023/11/0611760.0021745.271760.00-12,985-0.03%
2023/11/0341668.756.11641.671690.00-2.13,012-0.07%
2023/11/0281577.5061583.331580.0023,0700.07%
2023/11/0101508.7500.001515.0003,1000.00%
2023/10/3151546.0741581.321520.0013,1750.03%
2023/10/3021620.0421627.501620.0003,2270.00%
2023/10/2701630.000.11626.271645.0003,2590.00%
2023/10/2631595.0031578.331585.0003,3130.00%
2023/10/2500.0021655.311655.00-23,348-0.06%
2023/10/2441616.253.11619.801665.000.93,3820.03%
2023/10/2311559.2221525.251515.00-13,350-0.03%
2023/10/2011460.5900.001515.0013,3780.03%
2023/10/1900.0001480.001465.0003,4110.00%
2023/10/1821452.4911455.001445.0013,4780.03%
2023/10/1711495.0021587.501495.00-13,520-0.03%
2023/10/1621590.0031616.601590.00-13,546-0.03%
2023/10/1321645.0021642.321645.0003,5980.00%
2023/10/1221679.6711670.001670.0013,6170.03%
2023/10/1121624.997.11640.211625.00-5.13,665-0.14%
2023/10/063.11652.913.31639.821660.00-0.23,6710.00%
2023/10/052.21632.2721625.001620.000.23,6990.01%
2023/10/040.11598.0021575.001590.00-1.93,729-0.05%
2023/10/0341603.7131601.671595.0013,7510.03%
2023/10/0211560.4400.001640.0013,7850.03%
2023/09/282.11490.4900.001495.002.13,8040.05%
2023/09/2731471.6541470.001470.00-13,806-0.03%
2023/09/2631460.003.11471.641435.00-0.13,8410.00%
2023/09/2521442.5011435.001450.0013,9210.03%
2023/09/2221405.0091420.001440.00-73,936-0.18%
2023/09/2111340.0021350.171380.00-13,933-0.03%
2023/09/20151375.99151385.671365.0003,9190.00%
2023/09/192.11375.103.11389.361375.00-1.13,911-0.03%
2023/09/1811.11449.5821445.001410.009.13,9100.23%
2023/09/1531518.2431511.671520.0003,9100.00%
2023/09/1441476.2531488.331480.0013,9030.03%
2023/09/1311500.0011465.001465.0003,8990.00%
2023/09/1221450.0111475.001450.0013,9070.03%
2023/09/1131493.4031503.331490.0003,8970.00%
2023/09/0821557.5021550.001555.0003,8980.00%
2023/09/0721552.5021565.101550.0003,9040.00%
2023/09/0631578.3451574.001580.00-23,909-0.05%
2023/09/0511560.1011525.001560.0003,9190.00%
2023/09/0421552.4511555.001555.0013,9250.03%
2023/09/0111510.7711550.001510.0003,9090.00%
2023/08/3131556.6321550.081560.0013,8690.03%
2023/08/3021704.9321694.901700.0003,7790.00%
2023/08/2931641.5931611.671640.0003,7820.00%
2023/08/2801620.0000.001600.0003,7760.00%
2023/08/2541632.5191647.781610.00-53,770-0.13%
2023/08/2481803.7410.11799.041750.00-2.13,723-0.06%
2023/08/238.21744.944.11751.881770.004.13,6660.11%
2023/08/2231716.553.11707.031715.0003,6730.00%
2023/08/2131679.9531680.001660.0003,6660.00%
2023/08/1821644.9821665.001645.0003,6520.00%
2023/08/1721697.4931706.671700.00-13,636-0.03%
2023/08/1661695.7461691.671710.0003,5860.00%
2023/08/156.11640.8871657.141635.00-0.93,539-0.03%
2023/08/1441596.2431583.451570.0013,4970.03%
2023/08/1171595.7171612.141575.0003,4780.00%
2023/08/103.11567.3231585.001565.000.13,4530.00%
2023/08/0931696.6951712.001690.00-23,390-0.06%
2023/08/088.11789.036.11745.001755.0023,3280.06%
2023/08/0761628.6061653.331665.0003,2450.00%
2023/08/043.11528.5331521.671555.000.13,2400.00%
2023/08/0251678.6251613.091555.0003,1770.00%
2023/08/013.11771.1831736.561725.0003,1130.00%
2023/07/3141775.0041807.491780.0003,0750.00%
2023/07/2841916.0831898.331895.0012,9920.03%
2023/07/275.11997.71182063.611955.00-12.92,929-0.44%
2023/07/2632038.30252027.202030.00-222,864-0.77%
2023/07/2562087.5762106.342045.0002,8450.00%
2023/07/24112111.3626.22098.672115.00-15.22,827-0.54%
2023/07/21411997.3329.21953.052075.0011.82,7980.42%
2023/07/2027.11899.25161896.881900.0011.12,7320.40%
2023/07/196.11833.25101858.001800.00-3.92,679-0.15%
2023/07/1841900.0011845.001845.0032,6380.11%
2023/07/1761866.6700.001870.0062,5800.23%
2023/07/1430.21926.437.11918.971945.0023.12,5630.90%
2023/07/132.11869.203.11890.291870.00-12,496-0.04%
2023/07/127.11697.90131704.601735.00-62,436-0.24%
2023/07/115.11632.3031649.971650.0022,3950.09%
2023/07/1071519.2731518.331545.0042,3710.17%
2023/07/0761496.6761507.501505.0002,3380.00%
2023/07/0651449.0581450.631440.00-32,279-0.13%
2023/07/0581499.3841512.341495.0042,2700.18%
2023/07/0481566.2551551.001515.0032,2410.13%
2023/07/0311495.0041518.751495.00-32,201-0.14%
2023/06/3011400.0000.001420.0012,1240.05%
2023/06/2931273.3321292.171295.0012,1320.05%
2023/06/2871172.8681176.881180.00-12,122-0.05%
2023/06/270.11188.4211210.001145.00-0.92,114-0.04%
2023/06/2671202.86151219.011225.00-82,110-0.38%
2023/06/21161212.5081214.381215.0082,1140.38%
2023/06/2011215.0011175.001200.0002,1180.00%
2023/06/1911210.00201211.751215.00-192,140-0.89%
2023/06/1611215.0011190.001190.0002,1600.00%
2023/06/15211205.0011190.221200.00202,1500.93%
2023/06/1400.00151163.331175.00-152,163-0.69%
2023/06/1351170.0051178.011170.0002,1440.00%
2023/06/1211140.0011145.001140.0002,1330.00%
2023/06/0911162.952.31159.931160.00-1.22,122-0.06%
2023/06/085.31171.5531158.331140.002.32,1070.11%
2023/06/0731206.676.41215.161200.00-3.42,088-0.16%
2023/06/0641195.0141205.001205.0002,0950.00%
2023/06/052.31216.0921200.001200.000.32,0910.01%
2023/06/023.61196.395.41218.331205.00-1.82,087-0.09%
2023/06/010.21157.5000.001165.000.22,0650.01%
2023/05/313.51168.00131186.151160.00-9.52,058-0.46%
2023/05/3061198.335.11200.221195.000.92,0600.04%
2023/05/2937.11219.4291215.561205.0028.12,0731.36%
2023/05/268.21184.0281177.501170.000.22,1150.01%
2023/05/2551140.0051162.001145.0002,1030.00%
2023/05/2421100.0021090.001100.0002,0670.00%
2023/05/2321077.502.11129.871125.00-0.12,0610.00%
2023/05/2211055.0011060.001060.0002,0190.00%
2023/05/1871080.0071069.291065.0001,9930.00%
2023/05/1731065.0031070.001065.0001,9760.00%
2023/05/1621062.5021047.501045.0001,9620.00%
2023/05/1551021.0051015.001015.0001,9590.00%
2023/05/1231004.9631029.971035.0001,9500.00%
2023/05/1111010.0021017.691020.00-11,933-0.05%
2023/05/1021034.4151021.001005.00-31,915-0.15%
2023/05/090.11095.0000.001115.000.11,8700.00%
2023/05/0891136.11101125.001125.00-11,853-0.05%
2023/05/0551150.0051138.001130.0001,8570.00%
2023/05/0431175.0031173.331175.0001,8790.00%
2023/05/0311215.0011180.001180.0001,8860.00%
2023/05/0221187.5021210.001210.0001,9030.00%
2023/04/2831170.0031156.671165.0001,9050.00%
2023/04/27101162.50101165.001165.0001,8730.00%
2023/04/2691123.8981131.261135.0011,8320.05%
2023/04/2571104.9751090.001085.0021,7980.11%
2023/04/2411105.0031128.331135.00-21,776-0.11%
2023/04/2161111.6761100.001095.0001,7660.00%
2023/04/2031148.3331133.331130.0001,7570.00%
2023/04/1981172.5071170.001155.0011,7610.06%
2023/04/1861163.336.11158.361160.00-0.11,742-0.01%
2023/04/1751192.0031175.001175.0021,7640.11%
2023/04/1431183.3321175.031180.0011,7540.06%
2023/04/1361175.8341172.501175.0021,7320.12%
2023/04/11111243.18141238.571235.00-31,665-0.18%
2023/04/1091210.56101223.521240.00-11,636-0.06%
2023/04/0751127.0051124.001130.0001,5740.00%
2023/04/0651104.0061110.831125.00-11,556-0.06%
2023/03/3151120.0051115.001125.0001,5340.00%
2023/03/30101135.00101146.001130.0001,5200.00%
2023/03/2941087.5031085.001085.0011,4810.07%
2023/03/2711140.0011100.001100.0001,4770.00%
2023/03/2451132.0021115.051105.0031,4580.20%
2023/03/2331078.3321067.501075.0011,4290.07%
2023/03/22101047.50151051.681085.00-51,392-0.36%
2023/03/2110991.5091006.79990.0011,3370.07%
2023/03/203.1965.943.1973.51963.000.11,2930.00%
2023/03/172.1963.522948.00948.000.11,2800.00%
2023/03/163922.003.2918.88916.00-0.21,249-0.02%
2023/03/131921.001.2916.65915.00-0.21,238-0.01%
2023/03/102.1935.1000.00935.002.11,2350.17%
2023/03/097.1965.5226958.85950.00-191,239-1.53%
2023/03/081.1945.572946.50947.00-11,218-0.08%
2023/03/071942.001934.00935.0001,2130.00%
2023/03/0623946.964940.50942.00191,2011.58%
2023/03/024943.002939.00935.0021,1790.17%
2023/03/013942.672939.00940.0011,1640.09%
2023/02/241997.451960.75969.0001,1500.00%
2023/02/231900.001.1906.75908.00-0.11,0710.00%
2023/02/220837.003832.67826.00-31,034-0.29%
2023/02/210.1854.0017849.36859.00-16.91,035-1.64%
2023/02/201.1833.6400.00831.001.11,0390.11%
2023/02/1619845.4700.00838.00191,0931.74%
2023/02/1500.000.1827.00822.00-0.11,1210.00%
2023/02/131.1814.1900.00814.001.11,1700.09%
2023/02/103843.674.3846.94841.00-1.31,173-0.11%
2023/02/092857.501858.00858.0011,1940.08%
2023/02/061862.001854.84855.0001,3010.00%
2023/02/035842.005841.00841.0001,3050.00%
2023/02/021792.003814.37823.00-21,296-0.16%
2023/01/311750.001752.00750.0001,2920.00%
2023/01/302772.002774.07772.0001,2700.00%
2023/01/161786.000790.83787.0011,2490.08%
2023/01/132774.072778.00774.0001,2590.00%
2023/01/112.1752.262753.00752.000.11,2670.01%
2023/01/102776.003785.79776.00-11,266-0.08%
2023/01/051.1731.0000.00723.001.11,2500.09%
2023/01/042801.002.1808.10801.00-0.11,209-0.01%
2023/01/030.1808.0000.00810.000.11,2160.00%
2022/12/302796.992804.00797.0001,2170.00%
2022/12/291801.002792.50801.00-11,226-0.08%
2022/12/2800.000.2800.00802.00-0.21,238-0.02%
2022/12/231819.001819.00819.0001,2720.00%
2022/12/222830.001851.00830.0011,2850.08%
2022/12/2100.000.2851.05857.00-0.21,284-0.02%
2022/12/201843.411855.00843.0001,2880.00%
2022/12/192853.351885.00853.0011,2790.08%
2022/12/160915.0000.00919.0001,2630.00%
2022/12/152936.002920.50936.0001,2570.00%
2022/12/1400.000.1931.40939.00-0.11,2420.00%
2022/12/121910.551888.00911.0001,2270.00%
2022/12/093917.004923.09906.00-11,217-0.09%
2022/12/062891.002895.00891.0001,1990.00%
2022/12/052905.002902.00905.0001,2060.00%
2022/12/0200.002.1917.16918.00-2.11,197-0.17%
2022/12/011890.001.4886.97887.00-0.41,182-0.03%
2022/11/251870.001856.00855.0001,1660.00%
2022/11/243866.333859.33865.0001,1600.00%
2022/11/233865.333868.00858.0001,1580.00%
2022/11/223870.671.1868.45869.001.91,1480.17%
2022/11/211859.001858.00858.0001,1270.00%
2022/11/181852.001855.00852.0001,1280.00%
2022/11/171862.0000.00868.0011,1280.09%
2022/11/1600.002854.50858.00-21,118-0.18%
2022/11/1500.000.1841.00841.00-0.11,103-0.01%
2022/11/141852.001852.00850.0001,0810.00%
2022/11/1100.000834.00822.0001,0510.00%
2022/11/102830.001845.99824.0011,0160.10%
2022/11/091872.002865.50875.00-1988-0.10%
2022/11/073838.673854.33841.0009540.00%
2022/11/041831.002838.50856.00-1929-0.11%
2022/11/032826.0000.00828.0028990.22%
2022/11/021784.001782.00785.0008370.00%
2022/11/010735.0000.00735.0007870.00%
2022/10/311726.0000.00724.0017790.13%
2022/10/282718.505726.00734.00-3785-0.38%
2022/10/2700.001689.00689.00-1764-0.13%
2022/10/261643.0000.00627.0017620.13%
2022/10/251644.001638.00638.0007500.00%
2022/10/211634.0000.00617.0017490.13%
2022/10/191679.001675.00672.0007160.00%
2022/10/181676.0000.00678.0017070.14%
2022/10/171690.0000.00685.0016890.14%
2022/10/144.1788.125.2747.81747.00-1.1669-0.16%
2022/10/132801.001802.00779.0016580.15%
2022/10/110793.0000.00792.0006550.00%
2022/10/061833.001820.00823.0006560.00%
2022/10/030810.0000.00805.0006370.00%
2022/09/300800.007.1786.97808.00-7.1640-1.10%
2022/09/297794.5700.00783.0076391.10%
2022/09/281790.002786.00767.00-1632-0.16%
2022/09/261765.001767.00767.0006320.00%
2022/09/2200.000.1778.02780.00-0.1657-0.02%
2022/09/211779.7300.00780.0016640.15%
2022/09/120.1798.000792.50795.0006840.00%
2022/09/070724.0000.00734.0006910.00%
2022/09/050723.0000.00728.0007120.00%
2022/09/021746.001750.00742.0007130.00%
2022/08/2900.001741.00763.00-1716-0.14%
2022/08/2600.000804.00776.0007220.00%
2022/08/251790.001788.10788.0007210.00%
2022/08/243782.333779.66787.0007240.00%
2022/08/221761.001752.00755.0007540.00%
2022/08/190763.0000.00760.0007720.00%
2022/08/161765.0000.00760.0018100.12%
2022/08/151755.001760.00760.0008040.00%
2022/08/0900.000726.00725.0008030.00%
2022/08/040.1701.000720.00666.000.18100.01%
2022/07/281738.001735.00735.0007700.00%
2022/07/2200.001744.00730.00-1776-0.13%
2022/07/212740.001741.00741.0017800.13%
2022/07/151.1719.661713.00715.000.17780.01%
2022/07/141694.001701.96702.0007800.00%
2022/07/0700.000650.00651.0007360.00%
2022/07/060633.0000.00617.0007260.00%
2022/07/040653.0000.00650.0007280.00%
2022/07/010678.0000.00663.0007220.00%
2022/06/291720.001718.00720.0007000.00%
2022/06/241753.001750.00752.0007110.00%
2022/06/220.1763.2000.00746.000.17180.01%
2022/06/211769.000760.00761.0017310.13%
2022/06/200747.000.1742.00730.0007540.00%
2022/06/170.1761.000.1763.00755.000.17750.01%
2022/06/1600.000842.00806.0007670.00%
2022/06/150839.0000.00825.0007590.00%
2022/06/130857.5000.00866.0007500.01%
2022/06/061884.001863.00886.0007620.00%
2022/06/020886.0000.00871.0007620.00%
2022/05/3100.000891.21923.0007550.00%
2022/05/300854.0000.00857.0007340.00%
2022/05/2700.000810.00808.0007200.00%
2022/05/260.1817.600.1797.60791.000.17090.01%
2022/05/251878.001.1876.82878.00-0.1680-0.01%
2022/05/191940.001938.00938.0006560.00%
2022/05/181953.001958.00956.0006540.00%
2022/05/162990.002969.00969.0006540.00%
2022/05/120917.0000.00923.0006400.00%
2022/05/110939.4300.00922.0006410.01%
2022/05/101944.011949.00946.0006430.00%
2022/05/091969.091963.00963.0006470.00%
2022/05/060991.5000.00995.0006450.01%
2022/05/0500.0001030.001030.0006460.00%
2022/05/042.11001.2221010.001010.000.16440.01%
2022/04/270.1972.0000.00975.000.16580.01%
2022/04/261990.001998.00998.0006640.00%
2022/04/220.1979.0000.00980.000.16640.01%
2022/04/2101005.0000.001015.0006640.00%
2022/04/2000.000.21024.731030.00-0.2661-0.03%
2022/04/1411000.001996.00996.0006870.00%
2022/04/110970.0000.00960.0007020.00%
2022/03/310983.0000.001020.0006570.00%
2022/03/300999.0000.001005.0006480.00%
2022/03/292936.502938.50944.0006360.00%
2022/03/280935.0000.00920.0006380.00%
2022/03/251947.001951.00948.0006370.00%
2022/03/240948.0000.00942.0006300.00%
2022/03/231948.001958.00958.0006140.00%
2022/03/220931.2900.00921.0005950.01%
2022/03/1811010.0011005.001005.0005650.00%
2022/03/1721002.5021010.001010.0005650.00%
2022/03/030958.0000.00933.0005910.00%
2022/03/011969.061974.00969.0005870.00%
2022/02/251978.0000.00987.0015770.17%
2022/02/1700.0011040.001045.00-1643-0.16%
2022/02/1600.0021035.001045.00-2648-0.31%
2022/02/1511019.9871001.431020.00-6653-0.92%
2022/02/141994.00131001.54989.00-12657-1.82%
2022/02/1100.0041010.001005.00-4665-0.60%
2022/02/1024996.8300.00997.00246823.52%
2022/02/092990.002976.00987.0006970.00%
2022/02/081985.001984.00985.0006980.00%
2022/02/071978.001981.00978.0007150.00%
2022/01/2611005.001996.00996.0007180.00%
2022/01/251986.051999.90985.0007250.00%
2022/01/2411020.001996.001020.0007280.00%
2022/01/2001020.0000.001010.0007270.00%
2022/01/1311085.0011070.001085.0007090.00%
2022/01/1021105.0021070.001110.0007030.00%
2022/01/0600.0001080.001040.000702-0.01%
2022/01/0411120.0511135.001135.0006920.00%
2022/01/0300.0001105.001090.0006900.00%
2021/12/2901110.0000.001110.0006990.00%
2021/12/2800.0001105.001110.0007030.00%
2021/12/2711135.0011125.001125.0007040.00%
2021/12/2200.0041090.001110.00-4724-0.55%
2021/12/2151069.0011075.001075.0047160.56%
2021/12/1501055.0000.001055.0007100.00%
2021/12/1001057.5000.001065.0007080.00%
2021/11/3021050.0521035.001050.0006600.00%
2021/11/2911020.0000.001020.0016380.16%
2021/11/1911020.0011010.001010.0006030.00%
2021/11/1801000.0000.00984.0005960.00%
2021/11/1000.004947.00944.00-4584-0.68%
2021/11/095940.401941.00941.0045810.69%
2021/11/051932.001939.00939.0005430.00%
2021/10/291885.001888.94889.0005040.00%
2021/10/281877.001868.00868.0005000.00%
2021/10/151780.001786.00781.0004970.00%
2021/10/081836.001827.00827.0005120.00%
2021/10/071824.001819.00815.0005140.00%
2021/10/061808.003812.33795.00-2519-0.38%
2021/10/054826.502824.00833.0025150.39%
2021/09/231956.001954.96955.0005230.00%
2021/09/171928.001930.00930.0005200.00%
2021/09/151901.001901.00901.0005210.00%
2021/09/061994.001963.00963.0006150.00%
2021/08/301975.001983.00983.0006380.00%
2021/08/241949.001952.00949.0006360.00%
2021/08/233945.333927.67943.0006390.00%
2021/08/201912.001917.00917.0006370.00%
2021/08/181863.001866.00866.0006220.00%
2021/08/160870.0000.00859.0006310.00%
2021/08/091931.001910.00910.0006450.00%
2021/08/031946.001943.00943.0006810.00%
2021/07/291928.001940.00940.0007150.00%
2021/07/1501010.0000.001015.0007960.00%
2021/07/1400.0011115.001110.00-1777-0.13%
2021/07/1331111.6721105.001105.0017740.13%
2021/07/1211070.0011065.001065.0007860.00%
2021/07/0211015.0011005.001005.0007660.00%
2021/06/3000.000990.00997.0007690.00%
2021/06/2911005.001991.00991.0007670.00%
2021/06/241990.001995.00995.0007610.00%
2021/06/231974.001970.00970.0007550.00%
2021/06/211980.001.1977.26978.00-0.1744-0.01%
2021/06/180.1966.0000.00961.000.17340.01%
2021/06/1611015.1911020.001020.0007020.01%
2021/06/1521045.0031002.33992.00-1676-0.15%
2021/06/112957.002960.00955.0006510.00%
2021/06/1000.0015928.33928.00-15646-2.32%
2021/06/0916917.561926.00926.00156542.29%
2021/06/0100.000.1916.96912.00-0.1695-0.01%
2021/05/312932.002931.00931.0007040.00%
2021/05/280908.001912.00909.00-1705-0.14%
2021/05/272905.001915.00915.0017130.14%
2021/05/256890.336893.00893.0007210.00%
2021/05/212835.002846.50835.0007230.00%
2021/05/201812.001831.00827.0007230.00%
2021/05/181810.001807.00814.0007310.00%
2021/05/1300.001829.00823.00-1770-0.13%
2021/05/123880.333846.33852.0007770.00%
2021/05/1100.001866.64872.00-1781-0.13%
2021/05/101969.0012930.67913.00-11780-1.41%
2021/05/0716942.634944.00944.00127861.53%
2021/05/0600.0016908.55905.00-16790-2.03%
2021/05/0523956.696942.49931.00177822.17%
2021/05/040.1932.1413948.23929.00-12.9772-1.67%
2021/05/034909.5021913.05906.00-17752-2.26%
2021/04/2931905.741914.00914.00307673.91%
2021/04/271895.001884.00884.0008530.00%
2021/04/261882.001895.00882.0008730.00%
2021/04/231875.001.1889.71890.00-0.1886-0.01%
2021/04/222868.002866.00854.0008880.00%
2021/04/2000.001867.00866.00-1976-0.10%
2021/04/191864.0000.00868.0011,0130.10%
2021/04/163876.004875.25878.00-11,045-0.10%
2021/04/151846.001842.00842.0001,0900.00%
2021/04/1200.005836.80822.00-51,127-0.44%
2021/04/091.1830.291861.00830.000.11,1360.00%
2021/04/086853.671850.00858.0051,1320.44%
2021/03/303850.003853.33850.0001,1480.00%
2021/03/291855.001852.00852.0001,1500.00%
2021/03/1600.002893.50882.00-21,240-0.16%
2021/03/152894.001890.00890.0011,2420.08%
2021/03/123885.333885.67883.0001,2430.00%
2021/03/113877.003854.33883.0001,2470.00%
2021/03/101842.001832.00832.0001,2440.00%
2021/03/081852.001837.00837.0001,2600.00%
2021/03/042858.001850.00850.0011,2720.08%
2021/03/032842.502840.50852.0001,2760.00%
2021/03/021838.001828.00828.0001,2740.00%
2021/02/260.1808.001831.00804.00-0.91,281-0.07%
2021/02/181876.0000.00876.0011,3350.07%
2021/02/171878.001892.00892.0001,3650.00%
2021/02/052879.001878.00872.0011,3720.07%
2021/02/043846.008859.00865.00-51,399-0.36%
2021/02/034847.0000.00843.0041,4190.28%
2021/02/021834.001836.00828.0001,4270.00%
2021/02/0100.001827.00829.00-11,433-0.07%
2021/01/291826.001.1857.43826.00-0.11,4200.00%
2021/01/282848.502836.00836.0001,4100.00%
2021/01/271853.001842.00842.0001,4020.00%
2021/01/261.1849.361834.00836.000.11,4000.01%
2021/01/2200.001.1866.57868.00-1.11,384-0.08%
2021/01/210.1891.002.1879.39894.00-21,365-0.15%
2021/01/202.1847.201861.00833.001.11,3110.08%
2021/01/193807.333807.00802.0001,2630.00%
2021/01/182783.001.1788.90789.0011,2430.08%
2021/01/151776.002767.50767.00-11,237-0.08%
2021/01/144776.004770.75767.0001,2600.00%
2021/01/132742.504759.00763.00-21,232-0.16%
2021/01/123730.332713.00712.0011,1880.08%
2021/01/112711.501705.00707.0011,1560.09%
2021/01/084718.005727.60735.00-11,136-0.09%
2021/01/071684.0000.00683.0011,0810.09%
2021/01/061.1703.382700.00689.00-11,079-0.09%
2021/01/051694.001689.00694.0001,0720.00%
2020/12/311712.000.2700.00704.000.81,1050.07%
2020/12/290.2690.0000.00689.000.21,1230.02%
2020/12/231697.001697.00697.0001,2000.00%
2020/12/182723.502705.50703.0001,2120.00%
2020/12/163.1698.212700.00701.001.11,1960.09%
2020/12/1500.001691.00690.00-11,189-0.08%
2020/12/144704.253703.00703.0011,1810.08%
2020/12/114688.253685.67688.0011,1680.09%
2020/12/100.1685.0000.00679.000.11,1650.00%
2020/12/0800.001693.94696.00-11,180-0.09%
2020/12/072686.002692.00692.0001,1950.00%
2020/12/041675.001673.00673.0001,2130.00%
2020/12/030670.0000.00666.0001,2560.00%
2020/12/0100.0010679.80678.00-101,290-0.78%
2020/11/2710688.0000.00688.00101,2960.77%
2020/11/262684.002683.50682.0001,2950.00%
2020/11/251682.0000.00674.0011,3090.08%
2020/11/201690.001683.00686.0001,3090.00%
2020/11/193691.673690.67690.0001,3060.00%
2020/11/181684.001688.00687.0001,3080.00%
2020/11/172699.003689.33689.00-11,300-0.08%
2020/11/161687.041688.00688.0001,2980.00%
2020/11/131697.141697.00697.0001,2740.00%
2020/11/120718.0000.00711.0001,2530.00%
2020/11/117741.435752.40738.0021,2230.16%
2020/11/101788.0000.00788.0011,1960.08%
2020/11/092773.003775.67780.00-11,182-0.08%
2020/11/061742.0014737.79741.00-131,171-1.11%
2020/11/0513741.4600.00745.00131,2211.06%
2020/10/295748.005743.60744.0001,3060.00%
2020/10/287754.008748.25736.00-11,310-0.08%
2020/10/271743.0000.00735.0011,3030.08%
2020/10/2300.001745.00753.00-11,314-0.08%
2020/10/223745.003760.67758.0001,3200.00%
2020/10/211724.0000.00721.0011,3020.08%
2020/10/205739.405725.20740.0001,3370.00%
2020/10/151733.001735.00735.0001,3930.00%
2020/10/142733.502727.00727.0001,4150.00%
2020/10/132737.002726.00726.0001,4210.00%
2020/10/122761.502736.00737.0001,4190.00%
2020/10/081724.001730.00733.0001,4020.00%
2020/10/073715.004706.00715.00-11,399-0.07%
2020/10/061698.0015693.87709.00-141,407-0.99%
2020/10/0519679.055676.60681.00141,4140.99%
2020/09/306658.006659.50653.0001,4520.00%
2020/09/292656.002661.50654.0001,4570.00%
2020/09/282668.502686.00688.0001,4530.00%
2020/09/212700.002692.00692.0001,5650.00%
2020/09/161704.001699.00699.0001,6160.00%
2020/09/101682.001677.00677.0001,6770.00%
2020/09/071688.0000.00684.0011,6380.06%
2020/09/011799.003796.00800.00-21,697-0.12%
2020/08/311820.0000.00782.0011,7230.06%
2020/08/281812.001808.00808.0001,7380.00%
2020/08/272817.5019816.58805.00-171,766-0.96%
2020/08/2618798.333798.33796.00151,8020.83%
2020/08/242797.502798.00798.0001,8510.00%
2020/08/211770.0000.00770.0011,8530.05%
2020/08/2000.002757.00753.00-21,857-0.11%
2020/08/191803.001806.00806.0001,8440.00%
2020/08/181800.001793.00793.0001,8410.00%
2020/08/171799.001796.00796.0001,8460.00%
2020/08/131794.0000.00789.0011,8540.05%
2020/08/113800.002829.00786.0011,8840.05%
2020/08/104813.7518813.06838.00-141,858-0.75%
2020/08/0714801.931790.00790.00131,8100.72%
2020/08/0600.001796.00782.00-11,810-0.06%
2020/08/053793.002788.50789.0011,8410.05%
2020/07/312780.002784.00784.0001,8780.00%
2020/07/3000.001784.00785.00-11,894-0.05%
2020/07/291776.003774.33771.00-21,909-0.10%
2020/07/272779.002788.50788.0001,9480.00%
2020/07/241792.0000.00773.0011,9480.05%
2020/07/231827.001826.00826.0001,9290.00%
2020/07/221824.001819.00819.0001,9190.00%
2020/07/211800.002796.00787.00-11,888-0.05%
2020/07/131793.0000.00792.0011,8940.05%
2020/07/106799.003804.00781.0031,8810.16%
2020/07/092851.001811.00812.0011,8620.05%
2020/07/0800.0011824.00812.00-111,809-0.61%
2020/07/076813.831826.00812.0051,8030.28%
2020/07/068816.631817.00817.0071,8000.39%
2020/07/011820.002843.00839.00-11,778-0.06%
2020/06/233808.332791.00793.0011,7580.06%
2020/06/2200.0011817.09817.00-111,753-0.63%
2020/06/192837.002830.00830.0001,7640.00%
2020/06/172835.502815.00815.0001,7890.00%
2020/06/163821.333817.67833.0001,8170.00%
2020/06/151829.001790.00793.0001,8450.00%
2020/06/121809.001811.00811.0001,8550.00%
2020/06/1110811.1000.00804.00101,8750.53%
2020/06/101822.0012832.50819.00-111,885-0.58%
2020/06/092777.502792.51790.0001,8790.00%
2020/06/0810770.2000.00776.00101,8900.53%
2020/06/051756.000757.00751.0011,8820.05%
2020/06/041780.002790.50764.00-11,868-0.05%
2020/06/031.1774.261759.00759.000.11,8550.00%
2020/06/022766.002763.50762.0001,8300.00%
2020/05/291813.0000.00801.0011,8140.06%
2020/05/281854.0000.00845.0011,7950.06%
2020/05/272876.501866.00866.0011,7940.06%
2020/05/261878.001866.00866.0001,8060.00%
2020/05/251852.001861.00861.0001,8070.00%
2020/05/221852.001861.00840.0001,8090.00%
2020/05/2000.001854.00854.00-11,807-0.06%
2020/05/191875.001874.00857.0001,8130.00%
2020/05/181846.001835.00835.0001,8170.00%
2020/05/151821.001829.00829.0001,8090.00%
2020/05/1400.001809.00801.00-11,799-0.06%
2020/05/121885.0000.00836.0011,8170.06%
2020/05/111817.001873.00873.0001,7990.00%
2020/05/081799.0000.00794.0011,7800.06%
2020/05/071790.002791.50795.00-11,785-0.06%
2020/05/061776.0000.00772.0011,7780.06%
2020/05/051785.001759.00750.0001,7740.00%
2020/05/041775.001768.00768.0001,7870.00%
2020/04/301742.001770.00770.0001,7990.00%
2020/04/291724.001720.00725.0001,7770.00%
2020/04/281694.0012693.75714.00-111,778-0.62%
2020/04/2712683.921683.00683.00111,7790.62%
2020/04/2300.001668.00674.00-11,787-0.06%
2020/04/201647.0000.00651.0011,7680.06%
2020/04/172677.002654.00663.0001,7730.00%
2020/04/161670.001667.00663.0001,7970.00%
2020/04/151679.001675.00675.0001,8450.00%
2020/04/141666.001675.00675.0001,8470.00%
2020/04/131678.001661.00661.0001,8420.00%
2020/04/091701.0000.00698.0011,8490.05%
2020/04/071735.002733.00738.00-11,823-0.05%
2020/04/061714.0000.00715.0011,8300.05%
2020/03/311690.001690.00702.0001,8090.00%
2020/03/2700.0010707.00677.00-101,771-0.56%
2020/03/2610696.2000.00697.00101,7550.57%
2020/03/252695.502682.00677.0001,7430.00%
2020/03/241683.001664.00668.0001,7260.00%
2020/03/232602.502623.00639.0001,7010.00%
2020/03/201617.002616.00611.00-11,666-0.06%
2020/03/198623.008597.13577.0001,6220.00%
2020/03/183688.002657.50641.0011,6000.06%
2020/03/171689.003680.00674.00-21,576-0.13%
2020/03/161700.001678.00661.0001,5490.00%
2020/03/132608.501698.00698.0011,5380.07%
2020/03/122659.501653.00647.0011,4860.07%
2020/03/1100.001723.00709.00-11,460-0.07%
2020/03/102706.503699.33720.00-11,479-0.07%
2020/03/093701.002698.00692.0011,4700.07%
2020/03/061745.001725.00725.0001,4580.00%
2020/03/052733.503740.00745.00-11,450-0.07%
2020/03/041712.001703.00703.0001,4230.00%
2020/03/031735.001703.00701.0001,4070.00%
2020/02/272731.501710.00724.0011,5370.07%
2020/02/251763.001757.00757.0001,5280.00%
2020/02/211774.001776.00775.0001,5590.00%
2020/02/203775.003784.33784.0001,5680.00%
2020/02/193751.334761.50761.00-11,553-0.06%
2020/02/181740.002738.00735.00-11,550-0.06%
2020/02/171761.0012762.17757.00-111,568-0.70%
2020/02/1412747.751760.00760.00111,5820.70%
2020/02/122728.502740.00740.0001,5810.00%
2020/02/111719.001723.00723.0001,6280.00%
2020/02/071753.0000.00735.0011,6880.06%
2020/02/061750.001747.00747.0001,7640.00%
2020/02/052736.502.8733.72724.00-0.81,796-0.04%
2020/02/042712.503722.00724.00-11,799-0.06%
2020/02/0300.002678.00686.00-21,811-0.11%
2020/01/311707.002700.00702.00-11,805-0.06%
2020/01/3000.001684.00683.00-11,811-0.06%
2020/01/201719.001721.00721.0001,8090.00%
2020/01/1700.001714.00707.00-11,817-0.06%
2020/01/1600.001697.00709.00-11,840-0.05%
2020/01/152709.001703.00705.0011,8670.05%
2020/01/1400.001707.00707.00-11,870-0.05%
2020/01/132715.0000.00690.0021,8650.11%
2020/01/105709.404711.00704.0011,8610.05%
2020/01/092658.003674.67688.00-11,829-0.05%
2020/01/061630.001632.00632.0001,8610.00%
2020/01/033643.333648.67625.0001,8850.00%
2019/12/302628.001639.00639.0011,9180.05%
2019/12/271615.001607.00606.0001,9020.00%
2019/12/2600.009616.22614.00-91,905-0.47%
2019/12/2500.001626.00622.00-11,910-0.05%
2019/12/2310624.201627.00627.0091,9290.47%
2019/12/191619.0000.00616.0011,9280.05%
2019/12/1800.001612.00614.00-11,939-0.05%
2019/12/1600.001615.00618.00-12,062-0.05%
2019/12/131609.001619.00619.0002,0580.00%
2019/12/112601.501600.00600.0012,0700.05%
2019/12/101586.001595.00595.0002,0660.00%
2019/12/091579.0000.00579.0012,0490.05%
2019/12/0600.001572.00575.00-12,075-0.05%
2019/12/053577.674580.75580.00-12,081-0.05%
2019/12/041558.001561.00561.0002,0610.00%
2019/12/031551.001551.00551.0002,0600.00%
2019/12/021549.002550.00550.00-12,068-0.05%
2019/11/281553.001548.00548.0002,0990.00%
2019/11/272548.5000.00546.0022,1110.09%
2019/11/2600.001553.00557.00-12,118-0.05%
2019/11/252552.501558.00558.0011,9820.05%
2019/11/221558.001548.00548.0001,9840.00%
2019/11/204544.003540.00539.0012,0320.05%
2019/11/191554.001547.00550.0002,0340.00%
2019/11/152545.503548.67547.00-12,062-0.05%
2019/11/141538.0000.00536.0012,0780.05%
2019/11/121515.001522.00523.0002,0700.00%
2019/11/1100.001508.00506.00-12,098-0.05%
2019/11/082523.501524.00524.0012,1340.05%
2019/11/071509.0000.00499.0012,1370.05%
2019/11/062499.002507.00507.0002,1900.00%
2019/11/0500.002501.00490.00-22,147-0.09%
2019/11/0400.001534.00532.00-12,083-0.05%
2019/11/011572.001560.00558.0002,0660.00%
2019/10/3100.002564.00579.00-22,071-0.10%
2019/10/304549.001542.00542.0032,0720.14%
2019/10/292542.502541.00545.0002,0700.00%
2019/10/281534.009528.11535.00-82,070-0.39%
2019/10/2500.003529.00518.00-32,072-0.14%
2019/10/2412522.921525.00525.00112,0890.53%
2019/10/2300.005511.20508.00-52,120-0.24%
2019/10/221500.0000.00499.0012,1390.05%
2019/10/171504.0000.00505.0012,1190.05%
2019/10/1600.006492.25485.50-62,091-0.29%
2019/10/151513.001.2496.08494.50-0.22,073-0.01%
2019/10/093486.672482.75485.0012,0110.05%
2019/10/081481.0000.00481.0011,9830.05%
2019/10/031456.005455.50455.50-41,956-0.20%
2019/10/021448.501449.00449.0001,9490.00%
2019/09/271441.501444.50441.5001,9670.00%
2019/09/2500.001458.00457.00-11,940-0.05%
2019/09/2400.001464.00459.50-11,940-0.05%
2019/09/231460.508468.31460.50-71,927-0.36%
2019/09/2015462.905463.60467.00101,9150.52%
2019/09/191453.501462.00440.0001,8360.00%
2019/09/171448.5000.00448.5011,7860.06%
2019/09/1600.001445.50446.50-11,788-0.06%
2019/09/101420.5000.00418.5011,7560.06%
2019/09/091436.507442.14437.00-61,723-0.35%
2019/09/067445.2100.00444.5071,7060.41%
2019/09/0500.008437.00439.00-81,691-0.47%
2019/09/0300.001452.00441.50-11,671-0.06%
2019/09/022445.001447.50450.0011,6870.06%
2019/08/303440.832434.00430.0011,6670.06%
2019/08/281435.001432.00433.5001,6570.00%
2019/08/271432.001428.50424.0001,6710.00%
2019/08/261436.002419.50420.50-11,715-0.06%
2019/08/232452.756.4435.28431.50-4.41,669-0.26%
2019/08/221454.501455.00455.0001,6310.00%
2019/08/211454.005448.20445.00-41,609-0.25%
2019/08/205457.204450.63448.0011,5920.06%
2019/08/192430.2500.00441.0021,5640.13%
2019/08/154417.004419.00421.5001,5660.00%
2019/08/141424.501430.00422.0001,5520.00%
2019/08/135421.3000.00415.0051,4980.33%
2019/08/123419.6714410.68408.00-111,449-0.76%
2019/08/0816408.254404.00412.00121,3830.87%
2019/08/0700.001382.00382.50-11,301-0.08%
2019/08/062379.001377.00378.5011,2980.08%
2019/08/051390.5000.00375.5011,2810.08%
2019/08/022390.502388.75392.5001,2630.00%
2019/08/011392.003389.33391.00-21,248-0.16%
2019/07/301383.003392.83381.00-21,236-0.16%
2019/07/292397.009398.00391.00-71,242-0.56%
2019/07/2619393.474393.25392.50151,2631.19%
2019/07/251386.501381.50381.5001,2330.00%
2019/07/241363.501379.00379.0001,1690.00%
2019/07/192365.0011362.95354.00-91,137-0.79%
2019/07/161363.001361.00361.0001,2100.00%
2019/07/1500.007350.71354.00-71,217-0.58%
2019/07/1100.006348.00350.50-61,229-0.49%
2019/07/1011360.0000.00356.50111,2180.90%
2019/07/081361.0000.00360.0011,2010.08%
2019/07/0411364.506360.17366.5051,2200.41%
2019/06/261359.501352.50352.5001,4290.00%
2019/06/2400.001347.50347.00-11,586-0.06%
2019/06/211354.501347.00350.0001,6090.00%
2019/06/201347.503343.67349.00-21,607-0.12%
2019/06/191341.0000.00341.5011,6110.06%
2019/06/1400.008337.13334.50-81,636-0.49%
2019/06/119351.6100.00350.0091,6420.55%
2019/06/105354.5000.00355.0051,6590.30%
2019/06/0600.001323.00324.50-11,633-0.06%
2019/06/0500.001325.00322.00-11,636-0.06%
2019/06/041311.0000.00308.5011,6290.06%
2019/05/311324.0000.00327.0011,6040.06%
2019/05/3000.001361.00360.00-11,568-0.06%
2019/05/2900.001360.00358.00-11,630-0.06%
2019/05/281365.0000.00365.0011,6380.06%
2019/05/2700.001368.00362.50-11,643-0.06%
2019/05/2400.008363.00364.00-81,663-0.48%
2019/05/238360.131357.50361.0071,6700.42%
2019/05/2200.006365.00370.00-61,652-0.36%
2019/05/216342.581358.00358.0051,6290.31%
2019/05/1600.008345.06337.00-81,660-0.48%
2019/05/159343.5000.00342.0091,6610.54%
2019/05/091372.0000.00354.0011,6300.06%
2019/05/0700.001368.50368.50-11,581-0.06%
2019/04/231318.0000.00316.0011,4670.07%
2019/04/221331.0000.00328.0011,4420.07%
2019/04/1800.0011351.27348.00-111,433-0.77%
2019/04/1611363.2700.00364.00111,4220.77%
2019/04/111350.5000.00352.5011,3970.07%
2019/04/101359.0000.00357.5011,3810.07%
2019/04/0200.001379.00381.50-11,232-0.08%
2019/03/2800.002389.50390.50-21,096-0.18%
2019/03/271363.005373.40378.00-41,032-0.39%
台股再創新高 股東會行情提前報到UDN聯合新聞網－1天前
台股再創新高，股東會行情提前報到，創意、華新、台泥、力積電、中租-KY、東元、緯穎、陽明、東和鋼鐵等142家上市櫃公司，......詳全文
輝達地表最強超級晶片GB200和新一代Blackwell，哪些台廠拿下首發供應鏈: 英業達、緯穎、華碩、技嘉、神達、鴻海、台積電Anue鉅亨－2024/03/23
...詳全文
〈輝達GTC大會〉緯穎展出首批搭載NVIDIA GB200 NVL72全新設計搶商機Anue鉅亨－2024/03/19
...詳全文
緯穎 相關文章