緯穎 (6669)-台新-台中券商分點個股進出

台股 » 個股 » 緯穎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

緯穎

(6669)

可現股當沖

股價
2285
漲跌
▲60
漲幅
+2.70%
成交量
1,404張
產業
上市電腦週邊類股
572人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

緯穎 (6669)籌碼相關－台新-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-台中券商分點個股進出
台新-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	0	2301.20	0.1	2307.33	2285.00	-0.1	2,420	0.00%
2024/05/03	1.1	2278.66	1	2235.17	2225.00	0.1	2,427	0.00%
2024/05/02	1.2	2285.26	1	2275.13	2275.00	0.2	2,458	0.01%
2024/04/30	0	2365.00	1.1	2362.78	2360.00	-1.1	2,495	-0.04%
2024/04/29	1.1	2381.94	0.3	2336.19	2360.00	0.8	2,548	0.03%
2024/04/26	4.1	2352.43	4.3	2350.79	2325.00	-0.2	2,597	-0.01%
2024/04/25	2.1	2254.36	5	2263.99	2250.00	-2.9	2,682	-0.11%
2024/04/24	8.2	2246.67	6.4	2263.54	2290.00	1.7	2,696	0.06%
2024/04/23	3.2	2096.36	3.1	2119.37	2130.00	0.1	2,723	0.00%
2024/04/22	7.6	2169.97	6.2	2183.65	2160.00	1.3	2,732	0.05%
2024/04/19	1.3	2440.76	1.1	2439.57	2315.00	0.1	2,709	0.01%
2024/04/18	0.1	2427.22	0.4	2455.20	2500.00	-0.3	2,716	-0.01%
2024/04/17	0	2352.65	0	0.00	2390.00	0	2,756	0.00%
2024/04/16	4.2	2312.34	2	2317.50	2305.00	2.2	2,786	0.08%
2024/04/15	1	2414.58	0.5	2438.53	2420.00	0.5	2,796	0.02%
2024/04/12	1.1	2408.59	2	2402.42	2405.00	-1	2,775	-0.04%
2024/04/11	3.2	2344.72	3	2350.00	2325.00	0.2	2,762	0.01%
2024/04/10	4.2	2406.12	3	2441.70	2355.00	1.2	2,764	0.04%
2024/04/09	3.1	2430.70	2.1	2419.44	2475.00	1	2,776	0.04%
2024/04/08	2.1	2491.85	1.3	2481.12	2475.00	0.8	2,767	0.03%
2024/04/03	3	2350.03	6.8	2351.91	2460.00	-3.7	2,749	-0.14%
2024/04/02	4.5	2271.94	3.1	2273.42	2240.00	1.4	2,709	0.05%
2024/04/01	2	2297.16	2.4	2294.60	2295.00	-0.3	2,703	-0.01%
2024/03/29	3.1	2259.83	5.3	2259.09	2270.00	-2.2	2,695	-0.08%
2024/03/28	5.3	2170.91	4	2171.25	2190.00	1.3	2,677	0.05%
2024/03/27	3.4	2204.93	1	2250.00	2185.00	2.4	2,668	0.09%
2024/03/26	0.3	2226.48	2.2	2261.00	2225.00	-2	2,721	-0.07%
2024/03/25	2.2	2295.64	0.1	2295.62	2265.00	2.1	2,734	0.08%
2024/03/22	1.2	2276.70	5.4	2291.88	2295.00	-4.2	2,756	-0.15%
2024/03/21	3.5	2231.89	2.1	2238.33	2225.00	1.4	2,775	0.05%
2024/03/20	4.3	2227.62	6	2244.17	2195.00	-1.7	2,799	-0.06%
2024/03/19	5.4	2192.38	2	2177.50	2175.00	3.4	2,783	0.12%
2024/03/18	0.3	2197.83	1	2235.00	2195.00	-0.7	2,761	-0.03%
2024/03/15	6.1	2225.04	3.5	2249.74	2200.00	2.6	2,762	0.09%
2024/03/14	2.2	2279.77	2.1	2289.62	2260.00	0.2	2,732	0.01%
2024/03/13	1.3	2435.15	0	2409.74	2330.00	1.3	2,714	0.05%
2024/03/12	0.1	2432.61	1.2	2468.64	2435.00	-1.1	2,684	-0.04%
2024/03/11	2.3	2454.02	2	2432.50	2430.00	0.3	2,679	0.01%
2024/03/08	1.3	2536.06	0.3	2533.06	2445.00	1	2,674	0.04%
2024/03/07	0.2	2487.75	0	2522.86	2510.00	0.2	2,696	0.01%
2024/03/06	3.1	2548.32	2.1	2557.34	2560.00	1	2,685	0.04%
2024/03/05	0.1	2512.46	0.3	2521.38	2560.00	-0.2	2,681	-0.01%
2024/03/04	0.3	2466.78	2	2455.06	2445.00	-1.7	2,679	-0.06%
2024/03/01	3.1	2487.61	3.3	2488.89	2500.00	-0.3	2,670	-0.01%
2024/02/29	6	2267.43	7.3	2256.71	2330.00	-1.3	2,633	-0.05%
2024/02/27	8.3	2134.26	5	2112.03	2120.00	3.3	2,574	0.13%
2024/02/26	3.2	2216.00	3	2220.00	2220.00	0.2	2,527	0.01%
2024/02/23	1.1	2174.66	1	2225.00	2170.00	0.1	2,538	0.01%
2024/02/22	1.2	2160.58	1	2244.80	2115.00	0.2	2,538	0.01%
2024/02/21	1	2209.90	1	2155.00	2155.00	0	2,530	0.00%
2024/02/20	3.1	2200.15	3.1	2195.22	2205.00	0	2,545	0.00%
2024/02/19	3.1	2262.89	2	2267.50	2250.00	1.1	2,557	0.04%
2024/02/16	0.2	2324.42	0	2294.09	2285.00	0.1	2,586	0.01%
2024/02/15	3.1	2317.96	2	2333.01	2345.00	1.1	2,597	0.04%
2024/02/05	2	2332.50	2.2	2262.27	2265.00	-0.2	2,573	-0.01%
2024/02/02	4	2294.95	5	2308.96	2310.00	-1	2,577	-0.04%
2024/02/01	1	2155.13	2	2157.69	2170.00	-1	2,565	-0.04%
2024/01/31	2	2202.50	2	2209.96	2200.00	0	2,607	0.00%
2024/01/30	4	2225.00	5	2234.01	2235.00	-1	2,629	-0.04%
2024/01/29	4	2172.56	11.1	2203.87	2190.00	-7.1	2,652	-0.27%
2024/01/26	2	2119.20	1.1	2114.11	2080.00	1	2,656	0.04%
2024/01/25	3	2131.28	3	2138.35	2095.00	0	2,664	0.00%
2024/01/24	4	2137.49	4	2183.59	2125.00	0	2,644	0.00%
2024/01/23	13	2177.74	6.1	2187.60	2220.00	7	2,626	0.27%
2024/01/22	0	0.00	4.2	2184.18	2185.00	-4.2	2,586	-0.16%
2024/01/19	9.1	1975.32	11.1	1970.77	1990.00	-2	2,564	-0.08%
2024/01/18	3	1883.36	3	1879.93	1880.00	0	2,501	0.00%
2024/01/17	1	1885.73	4.1	1922.99	1885.00	-3.1	2,523	-0.12%
2024/01/16	1.1	1900.37	1	1924.08	1910.00	0	2,555	0.00%
2024/01/15	3	1898.33	1.4	1866.42	1865.00	1.6	2,551	0.06%
2024/01/12	3	1886.89	3.2	1915.05	1905.00	-0.1	2,560	-0.01%
2024/01/11	3	1824.24	9.8	1873.49	1910.00	-6.8	2,556	-0.27%
2024/01/10	9	1776.10	7.1	1773.60	1770.00	1.9	2,530	0.08%
2024/01/09	3	1715.00	5.1	1740.99	1715.00	-2.1	2,538	-0.08%
2024/01/08	2	1722.47	0.1	1700.00	1690.00	2	2,514	0.08%
2024/01/05	1	1700.32	1	1710.00	1710.00	0	2,536	0.00%
2024/01/04	1	1685.16	1	1665.00	1665.00	0	2,569	0.00%
2024/01/03	1	1685.96	3.1	1709.82	1695.00	-2.1	2,621	-0.08%
2024/01/02	4.1	1795.84	3	1760.02	1760.00	1.1	2,617	0.04%
2023/12/29	5	1839.98	5.1	1834.90	1825.00	0	2,640	0.00%
2023/12/28	2.1	1848.84	0	1835.00	1820.00	2.1	2,650	0.08%
2023/12/27	1.3	1832.56	1	1790.00	1825.00	0.3	2,698	0.01%
2023/12/26	5	1831.00	5	1828.03	1835.00	0	2,729	0.00%
2023/12/25	4.1	1831.17	4.1	1839.52	1825.00	-0.1	2,763	0.00%
2023/12/22	4	1835.00	6.1	1843.29	1840.00	-2.1	2,775	-0.08%
2023/12/21	6.2	1781.21	28.4	1796.11	1825.00	-22.2	2,771	-0.80%
2023/12/20	1	1735.00	4	1730.01	1735.00	-3	2,713	-0.11%
2023/12/19	5	1712.00	4	1708.75	1690.00	1	2,708	0.04%
2023/12/18	27.1	1745.33	7	1753.59	1735.00	20.1	2,711	0.74%
2023/12/15	6	1748.34	6.3	1745.42	1740.00	-0.3	2,695	-0.01%
2023/12/14	3	1736.62	4	1737.50	1725.00	-1	2,688	-0.04%
2023/12/13	6	1748.34	4	1747.50	1735.00	2	2,711	0.07%
2023/12/12	5	1758.06	7	1763.57	1755.00	-2	2,725	-0.07%
2023/12/11	3	1756.66	3.1	1756.43	1750.00	-0.1	2,732	0.00%
2023/12/08	7	1750.68	7	1736.43	1750.00	0	2,745	0.00%
2023/12/07	7	1735.71	5.1	1717.83	1730.00	2	2,751	0.07%
2023/12/06	3.1	1731.56	7.1	1725.95	1725.00	-4	2,769	-0.14%
2023/12/05	7.3	1657.67	4	1673.75	1680.00	3.3	2,765	0.12%
2023/12/04	11.4	1714.62	5.3	1713.82	1710.00	6.1	2,743	0.22%
2023/12/01	6	1779.91	7	1775.71	1805.00	-1	2,704	-0.04%
2023/11/30	2.1	1752.51	3	1768.33	1760.00	-0.9	2,701	-0.03%
2023/11/29	8	1766.26	8.1	1776.74	1780.00	-0.1	2,708	0.00%
2023/11/28	5.1	1712.01	5.1	1716.83	1730.00	0.1	2,719	0.00%
2023/11/27	1.1	1705.17	2.1	1719.39	1690.00	-1	2,801	-0.04%
2023/11/24	3.1	1787.61	3	1785.00	1750.00	0.1	2,807	0.00%
2023/11/23	3.1	1813.24	3.1	1827.00	1785.00	0	2,816	0.00%
2023/11/22	4	1821.18	2	1815.05	1825.00	2	2,821	0.07%
2023/11/21	6	1886.66	6	1883.33	1870.00	0	2,860	0.00%
2023/11/20	6	1844.17	5	1820.20	1845.00	1	2,910	0.03%
2023/11/17	7	1842.99	7.1	1850.78	1830.00	-0.1	2,933	0.00%
2023/11/16	11.3	1843.00	10.1	1840.12	1835.00	1.2	2,955	0.04%
2023/11/15	10.1	1920.77	10.3	1935.04	1870.00	-0.2	2,939	-0.01%
2023/11/14	13.2	1917.84	10	1920.03	1890.00	3.2	2,943	0.11%
2023/11/13	9	1871.13	8.5	1870.43	1940.00	0.5	2,956	0.02%
2023/11/10	6	1800.82	9.1	1793.91	1810.00	-3	2,963	-0.10%
2023/11/09	7.3	1792.29	6	1791.66	1785.00	1.3	2,992	0.04%
2023/11/08	7	1809.35	8.5	1824.24	1805.00	-1.4	2,996	-0.05%
2023/11/07	5.2	1769.04	6.2	1778.79	1770.00	-1	2,955	-0.03%
2023/11/06	8	1731.27	15.3	1748.69	1760.00	-7.3	2,985	-0.24%
2023/11/03	13.1	1632.83	15.8	1654.93	1690.00	-2.7	3,012	-0.09%
2023/11/02	7	1580.04	7.1	1585.14	1580.00	-0.1	3,070	0.00%
2023/11/01	3	1523.30	3	1513.38	1515.00	0	3,100	0.00%
2023/10/31	8.2	1606.39	7.1	1573.64	1520.00	1.1	3,175	0.03%
2023/10/30	7	1642.14	15.1	1627.99	1620.00	-8.1	3,227	-0.25%
2023/10/27	29	1630.86	19.1	1632.14	1645.00	9.9	3,259	0.30%
2023/10/26	7.4	1587.58	10	1594.99	1585.00	-2.7	3,313	-0.08%
2023/10/25	9.1	1661.66	6.1	1668.23	1655.00	3	3,348	0.09%
2023/10/24	7.1	1582.15	12	1611.63	1665.00	-4.9	3,382	-0.14%
2023/10/23	4	1532.77	5	1553.00	1515.00	-1	3,350	-0.03%
2023/10/20	10.1	1474.58	7.1	1500.44	1515.00	3	3,378	0.09%
2023/10/19	3	1461.74	3	1466.74	1465.00	0	3,411	0.00%
2023/10/18	3.1	1480.91	3.1	1454.79	1445.00	0	3,478	0.00%
2023/10/17	8.6	1550.21	8.1	1519.54	1495.00	0.5	3,520	0.01%
2023/10/16	1.3	1622.60	1	1640.00	1590.00	0.3	3,546	0.01%
2023/10/13	7	1670.71	5	1658.01	1645.00	2	3,598	0.06%
2023/10/12	6	1651.68	6	1666.67	1670.00	0	3,617	0.00%
2023/10/11	14	1641.74	7.3	1641.11	1625.00	6.7	3,665	0.18%
2023/10/06	7	1645.00	8.1	1649.86	1660.00	-1.1	3,671	-0.03%
2023/10/05	9	1631.11	7.4	1630.89	1620.00	1.6	3,699	0.04%
2023/10/04	1.1	1581.08	3	1594.97	1590.00	-1.9	3,729	-0.05%
2023/10/03	7.1	1614.43	6.2	1607.11	1595.00	0.9	3,751	0.02%
2023/10/02	3	1600.00	10.6	1607.90	1640.00	-7.6	3,785	-0.20%
2023/09/28	8	1503.75	10.2	1503.46	1495.00	-2.1	3,804	-0.06%
2023/09/27	3	1465.10	5	1470.00	1470.00	-2	3,806	-0.05%
2023/09/26	5	1462.00	5.1	1452.27	1435.00	-0.1	3,841	0.00%
2023/09/25	1.1	1444.50	2.1	1445.13	1450.00	-0.9	3,921	-0.02%
2023/09/22	3	1413.41	3	1406.71	1440.00	0	3,936	0.00%
2023/09/21	2	1355.14	1	1390.00	1380.00	1	3,933	0.03%
2023/09/20	1.1	1382.59	2	1387.33	1365.00	-0.9	3,919	-0.02%
2023/09/19	2.8	1387.63	1.1	1403.66	1375.00	1.7	3,911	0.04%
2023/09/18	7.4	1452.91	2	1430.04	1410.00	5.4	3,910	0.14%
2023/09/15	3.2	1515.52	5	1515.00	1520.00	-1.9	3,910	-0.05%
2023/09/14	3	1481.66	2	1482.99	1480.00	1	3,903	0.03%
2023/09/13	6	1475.92	4	1491.25	1465.00	2	3,899	0.05%
2023/09/12	1.4	1484.76	3.1	1456.74	1450.00	-1.7	3,907	-0.04%
2023/09/11	4.3	1488.42	4.1	1502.33	1490.00	0.2	3,897	0.01%
2023/09/08	1	1555.10	3	1561.67	1555.00	-2	3,898	-0.05%
2023/09/07	4.4	1556.33	3	1558.33	1550.00	1.4	3,904	0.04%
2023/09/06	5	1584.00	5	1584.00	1580.00	0	3,909	0.00%
2023/09/05	4.7	1555.16	3.3	1561.42	1560.00	1.4	3,919	0.03%
2023/09/04	3.2	1527.85	3	1546.60	1555.00	0.2	3,925	0.00%
2023/09/01	7.1	1555.99	2	1542.67	1510.00	5	3,909	0.13%
2023/08/31	11	1551.72	7.1	1576.28	1560.00	3.9	3,869	0.10%
2023/08/30	6.2	1696.73	6.1	1699.03	1700.00	0.1	3,779	0.00%
2023/08/29	5	1626.00	6	1637.48	1640.00	-1	3,782	-0.03%
2023/08/28	3.1	1595.05	3	1586.78	1600.00	0.1	3,776	0.00%
2023/08/25	13.5	1655.61	13	1626.91	1610.00	0.5	3,770	0.01%
2023/08/24	9	1805.48	8.1	1788.78	1750.00	1	3,723	0.03%
2023/08/23	7.1	1725.68	10.5	1739.08	1770.00	-3.5	3,666	-0.09%
2023/08/22	6.1	1727.28	7.2	1714.31	1715.00	-1	3,673	-0.03%
2023/08/21	13.1	1694.12	14	1677.86	1660.00	-0.9	3,666	-0.03%
2023/08/18	10.2	1687.47	7	1650.75	1645.00	3.2	3,652	0.09%
2023/08/17	14.1	1697.76	17	1693.25	1700.00	-2.9	3,636	-0.08%
2023/08/16	14.2	1693.52	11	1694.55	1710.00	3.2	3,586	0.09%
2023/08/15	10.1	1650.55	7.5	1655.13	1635.00	2.6	3,539	0.07%
2023/08/14	10.1	1576.97	9	1564.44	1570.00	1.1	3,497	0.03%
2023/08/11	5.1	1601.17	5.1	1603.21	1575.00	0	3,478	0.00%
2023/08/10	9.7	1580.18	22	1594.74	1565.00	-12.3	3,453	-0.36%
2023/08/09	13.1	1714.06	11.2	1708.74	1690.00	1.9	3,390	0.06%
2023/08/08	14.2	1747.25	14.1	1732.33	1755.00	0.1	3,328	0.00%
2023/08/07	16.1	1645.72	12.3	1664.17	1665.00	3.7	3,245	0.11%
2023/08/04	8.4	1519.40	10.2	1535.36	1555.00	-1.9	3,240	-0.06%
2023/08/02	21.5	1628.37	32.1	1607.11	1555.00	-10.6	3,177	-0.33%
2023/08/01	10.1	1739.39	14.1	1728.45	1725.00	-4.1	3,113	-0.13%
2023/07/31	8.3	1829.82	6.6	1812.10	1780.00	1.7	3,075	0.05%
2023/07/28	14.4	1921.94	7	1911.41	1895.00	7.4	2,992	0.25%
2023/07/27	24.8	2052.88	23.1	1979.04	1955.00	1.7	2,929	0.06%
2023/07/26	6	2049.14	6	2055.78	2030.00	0	2,864	0.00%
2023/07/25	4.1	2114.47	3.1	2108.62	2045.00	1	2,845	0.04%
2023/07/24	12	2090.85	7.1	2099.97	2115.00	4.9	2,827	0.17%
2023/07/21	21.1	1891.63	21	2012.91	2075.00	0	2,798	0.00%
2023/07/20	6	1856.83	8.1	1889.56	1900.00	-2.1	2,732	-0.08%
2023/07/19	5.2	1838.10	3.1	1808.62	1800.00	2.1	2,679	0.08%
2023/07/18	14.1	1877.72	12.1	1867.63	1845.00	2.1	2,638	0.08%
2023/07/17	7.3	1888.91	6	1865.86	1870.00	1.3	2,580	0.05%
2023/07/14	15	1915.00	12	1920.71	1945.00	3	2,563	0.12%
2023/07/13	35	1858.17	38.1	1871.97	1870.00	-3	2,496	-0.12%
2023/07/12	10	1687.50	10.1	1711.41	1735.00	-0.1	2,436	0.00%
2023/07/11	4	1647.64	6.1	1648.35	1650.00	-2	2,395	-0.08%
2023/07/10	10	1492.52	8	1520.00	1545.00	2	2,371	0.08%
2023/07/07	15	1483.67	12	1489.17	1505.00	3	2,338	0.13%
2023/07/06	6.2	1448.90	6	1456.66	1440.00	0.1	2,279	0.01%
2023/07/05	34	1523.49	33	1528.78	1495.00	1	2,270	0.05%
2023/07/04	7.1	1542.59	6	1555.83	1515.00	1.1	2,241	0.05%
2023/07/03	10	1500.59	11	1539.55	1495.00	-1	2,201	-0.04%
2023/06/30	4	1405.00	2.1	1410.37	1420.00	1.9	2,124	0.09%
2023/06/29	1	1280.00	3.3	1293.39	1295.00	-2.3	2,132	-0.11%
2023/06/28	2	1177.50	3	1181.67	1180.00	-1	2,122	-0.05%
2023/06/27	3.2	1181.36	2	1180.08	1145.00	1.2	2,114	0.05%
2023/06/26	2	1212.51	4	1218.75	1225.00	-2	2,110	-0.09%
2023/06/21	3	1208.33	1	1214.88	1215.00	2	2,114	0.09%
2023/06/20	1.1	1217.61	1	1170.00	1200.00	0.1	2,118	0.00%
2023/06/19	4	1213.75	7	1215.71	1215.00	-3	2,140	-0.14%
2023/06/16	4	1201.24	4	1198.75	1190.00	0	2,160	0.00%
2023/06/15	7.1	1195.04	5.1	1192.00	1200.00	2	2,150	0.09%
2023/06/14	6	1174.17	8.2	1187.54	1175.00	-2.2	2,163	-0.10%
2023/06/13	1	1151.08	3	1168.34	1170.00	-2	2,144	-0.09%
2023/06/12	3	1153.32	1	1140.00	1140.00	2	2,133	0.09%
2023/06/09	3	1091.72	4.1	1132.93	1160.00	-1.1	2,122	-0.05%
2023/06/08	2.2	1156.57	0	1141.36	1140.00	2.1	2,107	0.10%
2023/06/07	3	1206.79	1.1	1201.78	1200.00	1.9	2,088	0.09%
2023/06/06	2	1205.00	2	1205.02	1205.00	0	2,095	0.00%
2023/06/05	2.1	1187.86	2	1197.48	1200.00	0.1	2,091	0.00%
2023/06/02	6	1205.82	11.4	1215.41	1205.00	-5.4	2,087	-0.26%
2023/06/01	5.1	1154.04	4	1158.82	1165.00	1	2,065	0.05%
2023/05/31	3	1186.45	2	1162.50	1160.00	1	2,058	0.05%
2023/05/30	2.1	1204.64	1.2	1190.55	1195.00	0.9	2,060	0.04%
2023/05/29	2	1215.06	3	1229.97	1205.00	-1	2,073	-0.05%
2023/05/26	3.1	1194.62	4.4	1192.91	1170.00	-1.3	2,115	-0.06%
2023/05/25	20.2	1157.02	19	1159.47	1145.00	1.1	2,103	0.05%
2023/05/24	1	1090.48	1	1095.00	1100.00	0	2,067	0.00%
2023/05/23	2.1	1096.60	2.2	1106.37	1125.00	0	2,061	0.00%
2023/05/22	2.2	1061.97	2.1	1055.05	1060.00	0.2	2,019	0.01%
2023/05/19	1.2	1076.06	4	1072.50	1080.00	-2.8	2,006	-0.14%
2023/05/18	5	1079.89	3	1076.67	1065.00	2	1,993	0.10%
2023/05/17	5	1076.98	4.1	1073.78	1065.00	0.9	1,976	0.05%
2023/05/16	2	1057.47	2	1050.03	1045.00	0	1,962	0.00%
2023/05/15	2	1037.43	2	1027.50	1015.00	0	1,959	0.00%
2023/05/12	2	1027.50	2.1	1035.12	1035.00	-0.1	1,950	0.00%
2023/05/11	3	1013.35	7	1028.58	1020.00	-4	1,933	-0.21%
2023/05/10	7.2	1022.52	1	1010.00	1005.00	6.2	1,915	0.32%
2023/05/09	3	1109.74	4.1	1105.93	1115.00	-1	1,870	-0.05%
2023/05/08	1	1120.10	0	0.00	1125.00	1	1,853	0.06%
2023/05/05	5.1	1163.47	2	1135.00	1130.00	3.1	1,857	0.17%
2023/05/04	1	1184.85	2	1177.50	1175.00	-1	1,879	-0.05%
2023/05/03	0	0.00	1	1209.80	1180.00	-1	1,886	-0.05%
2023/05/02	2	1192.61	4	1203.68	1210.00	-2	1,903	-0.10%
2023/04/28	5	1173.96	4	1162.52	1165.00	1	1,905	0.05%
2023/04/27	7.1	1170.60	9.2	1158.47	1165.00	-2.1	1,873	-0.11%
2023/04/26	31	1124.84	33.1	1131.98	1135.00	-2.1	1,832	-0.11%
2023/04/25	2.1	1103.62	1	1090.15	1085.00	1.1	1,798	0.06%
2023/04/24	2	1117.64	3	1130.00	1135.00	-1	1,776	-0.06%
2023/04/21	1.2	1114.35	1	1090.00	1095.00	0.2	1,766	0.01%
2023/04/20	2	1147.37	1	1130.00	1130.00	1	1,757	0.06%
2023/04/19	16.1	1183.63	13.1	1155.10	1155.00	3.1	1,761	0.17%
2023/04/18	1	1160.00	2	1160.00	1160.00	-1	1,742	-0.06%
2023/04/17	2	1202.50	1	1175.58	1175.00	1	1,764	0.05%
2023/04/14	3	1184.98	1.3	1183.86	1180.00	1.7	1,754	0.10%
2023/04/13	5	1173.08	4.2	1183.10	1175.00	0.8	1,732	0.05%
2023/04/12	3.1	1233.31	1.1	1234.42	1235.00	2	1,682	0.12%
2023/04/11	1	1250.00	2	1242.51	1235.00	-1	1,665	-0.06%
2023/04/10	9	1207.80	13.8	1216.12	1240.00	-4.8	1,636	-0.29%
2023/04/07	3	1135.00	1.1	1130.23	1130.00	1.9	1,574	0.12%
2023/04/06	4	1112.41	4	1110.00	1125.00	0	1,556	0.00%
2023/03/31	1	1150.00	6	1129.14	1125.00	-5	1,534	-0.33%
2023/03/30	9	1133.90	9	1138.35	1130.00	0	1,520	0.00%
2023/03/29	2	1089.86	4.1	1087.34	1085.00	-2	1,481	-0.14%
2023/03/28	1.4	1084.29	1.2	1085.27	1090.00	0.2	1,476	0.02%
2023/03/27	6.6	1114.80	5	1112.00	1100.00	1.6	1,477	0.11%
2023/03/24	17.2	1140.02	17	1115.62	1105.00	0.1	1,458	0.01%
2023/03/23	2	1060.14	6	1071.69	1075.00	-4	1,429	-0.28%
2023/03/22	9	1047.78	4.2	1049.46	1085.00	4.8	1,392	0.34%
2023/03/21	8	990.91	10.8	997.39	990.00	-2.7	1,337	-0.21%
2023/03/20	11.1	962.88	9.1	965.97	963.00	2	1,293	0.16%
2023/03/17	2	946.50	4	953.52	948.00	-2	1,280	-0.16%
2023/03/16	3	934.67	3	924.67	916.00	0	1,249	0.00%
2023/03/15	0	0.00	1.1	912.88	912.00	-1.1	1,237	-0.09%
2023/03/14	1	914.00	0	0.00	914.00	1	1,232	0.08%
2023/03/13	3.3	919.67	3	909.67	915.00	0.3	1,238	0.02%
2023/03/10	2	932.96	2	928.00	935.00	0	1,235	0.00%
2023/03/09	4.2	977.05	3	961.35	950.00	1.2	1,239	0.09%
2023/03/08	1.2	940.50	3.1	939.22	947.00	-1.9	1,218	-0.15%
2023/03/07	1	947.00	2	935.00	935.00	-1	1,213	-0.08%
2023/03/06	5	943.01	7	937.07	942.00	-2	1,201	-0.17%
2023/03/03	5.1	929.63	1	917.06	917.00	4.1	1,190	0.34%
2023/03/02	1	949.81	1	935.12	935.00	0	1,179	0.00%
2023/03/01	5.4	947.69	3	942.65	940.00	2.4	1,164	0.21%
2023/02/24	8.3	976.59	4.9	989.62	969.00	3.4	1,150	0.30%
2023/02/23	4.3	883.29	6.1	891.91	908.00	-1.8	1,071	-0.17%
2023/02/22	0.3	830.04	0	0.00	826.00	0.3	1,034	0.02%
2023/02/21	1	859.00	0	859.00	859.00	1	1,035	0.09%
2023/02/20	1	833.00	0	0.00	831.00	1	1,039	0.10%
2023/02/17	0	834.00	0	0.00	836.00	0	1,062	0.00%
2023/02/16	1.1	838.38	0	0.00	838.00	1.1	1,093	0.10%
2023/02/15	2	832.50	2	822.50	822.00	0	1,121	0.00%
2023/02/14	1	821.00	3	824.00	827.00	-2	1,151	-0.17%
2023/02/13	2.2	817.17	0	828.00	814.00	2.2	1,170	0.19%
2023/02/10	0.2	843.00	0.6	846.03	841.00	-0.5	1,173	-0.04%
2023/02/09	2	852.95	2.1	852.16	858.00	0	1,194	0.00%
2023/02/08	3	845.97	1	850.00	850.00	2	1,215	0.17%
2023/02/07	1.2	855.83	0.3	844.00	843.00	0.9	1,264	0.07%
2023/02/06	4	851.24	5.1	857.57	855.00	-1.1	1,301	-0.09%
2023/02/03	4	830.68	5.3	834.00	841.00	-1.3	1,305	-0.10%
2023/02/02	0.2	818.00	8	800.10	823.00	-7.9	1,296	-0.61%
2023/02/01	2	761.50	3	765.33	767.00	-1	1,302	-0.08%
2023/01/31	6.8	762.63	1	766.86	750.00	5.8	1,292	0.45%
2023/01/30	5.2	777.58	1	804.00	772.00	4.2	1,270	0.33%
2023/01/17	1.1	786.55	0	0.00	785.00	1.1	1,245	0.09%
2023/01/16	1	780.00	2	788.00	787.00	-1	1,249	-0.08%
2023/01/13	4	784.22	2	775.50	774.00	2	1,259	0.16%
2023/01/12	3	760.00	7	767.00	770.00	-4	1,272	-0.31%
2023/01/11	3.1	750.48	6	757.83	752.00	-2.9	1,267	-0.23%
2023/01/10	14	784.57	8	788.40	776.00	6	1,266	0.47%
2023/01/09	2.2	769.91	1	777.00	767.00	1.2	1,263	0.09%
2023/01/06	2	739.03	6	735.33	742.00	-4	1,262	-0.32%
2023/01/05	8.1	727.78	3	737.67	723.00	5.1	1,250	0.41%
2022/12/30	1	814.69	1	799.00	797.00	0	1,217	0.00%
2022/12/29	2	797.97	2	795.00	801.00	0	1,226	0.00%
2022/12/28	0	799.00	1	807.00	802.00	-1	1,238	-0.08%
2022/12/26	1	811.00	1	804.00	812.00	0	1,259	0.00%
2022/12/23	1	814.00	0	0.00	819.00	1	1,272	0.08%
2022/12/22	0	852.00	0	0.00	830.00	0	1,285	0.00%
2022/12/21	1	848.99	2	846.50	857.00	-1	1,284	-0.08%
2022/12/20	1	854.00	1	877.00	843.00	0	1,288	0.00%
2022/12/19	2	869.94	0	0.00	853.00	2	1,279	0.16%
2022/12/16	0	918.00	0	0.00	919.00	0	1,263	0.00%
2022/12/09	0	0.00	1	917.00	906.00	-1	1,217	-0.08%
2022/12/08	0	0.00	0	903.35	902.00	0	1,206	0.00%
2022/12/07	1	885.00	1	888.00	899.00	0	1,200	0.00%
2022/12/05	2	907.00	2	902.00	905.00	0	1,206	0.00%
2022/12/02	2	887.00	2	905.51	918.00	0	1,197	0.00%
2022/12/01	0	0.00	1	888.00	887.00	-1	1,182	-0.08%
2022/11/30	2	877.50	0.1	874.00	880.00	1.9	1,168	0.16%
2022/11/29	0	0.00	2.1	870.00	868.00	-2.1	1,170	-0.18%
2022/11/24	1	864.00	0	0.00	865.00	1	1,160	0.09%
2022/11/23	0	876.00	0	0.00	858.00	0	1,158	0.00%
2022/11/22	2	870.96	2	868.98	869.00	0	1,148	0.00%
2022/11/21	1	850.00	1	854.00	858.00	0	1,127	0.00%
2022/11/18	5	859.20	5	855.98	852.00	0	1,128	0.00%
2022/11/16	1	850.00	1.1	857.82	858.00	-0.1	1,118	-0.01%
2022/11/15	0	0.00	0	851.00	841.00	0	1,103	0.00%
2022/11/14	0	851.00	0	0.00	850.00	0	1,081	0.00%
2022/11/11	0	825.00	0	0.00	822.00	0	1,051	0.00%
2022/11/10	1	829.99	1.4	832.50	824.00	-0.3	1,016	-0.03%
2022/11/09	0	0.00	0.1	859.41	875.00	-0.1	988	-0.01%
2022/11/08	4	843.24	4	850.74	840.00	0	970	0.00%
2022/11/07	10.1	852.13	10.1	853.82	841.00	0	954	0.00%
2022/11/04	11	838.45	12	841.58	856.00	-1	929	-0.11%
2022/11/03	30	837.23	31.1	827.07	828.00	-1.1	899	-0.12%
2022/11/02	14	785.71	13	779.93	785.00	1	837	0.12%
2022/11/01	8	737.63	7	743.43	735.00	1	787	0.13%
2022/10/31	4	723.50	4	725.25	724.00	0	779	0.00%
2022/10/28	5.2	721.98	5	728.60	734.00	0.2	785	0.03%
2022/10/26	1	627.00	1	614.00	627.00	0	762	0.00%
2022/10/25	0.3	641.00	0	0.00	638.00	0.3	750	0.03%
2022/10/24	0	0.00	1	645.98	640.00	-1	747	-0.13%
2022/10/21	1	628.09	0	0.00	617.00	1	749	0.14%
2022/10/20	0	650.00	0	0.00	649.00	0	737	0.00%
2022/10/18	1	662.02	1	667.00	678.00	0	707	0.00%
2022/10/17	1	683.24	1	680.05	685.00	0	689	0.00%
2022/10/14	3	765.93	2	751.50	747.00	1	669	0.15%
2022/10/12	1	801.00	1	791.00	790.00	0	655	0.00%
2022/10/11	0.1	791.48	0	0.00	792.00	0.1	655	0.01%
2022/10/07	0	0.00	0	818.00	811.00	0	652	0.00%
2022/10/06	2	829.50	5	820.00	823.00	-3	656	-0.46%
2022/10/05	4	818.25	2	819.50	824.00	2	650	0.31%
2022/10/04	24	825.63	23	803.78	804.00	1	640	0.16%
2022/10/03	10	810.99	14	805.21	805.00	-4	637	-0.63%
2022/09/30	1.1	806.97	0	0.00	808.00	1.1	640	0.16%
2022/09/29	12	791.92	9	780.22	783.00	3	639	0.47%
2022/09/28	0	0.00	0	796.00	767.00	0	632	0.00%
2022/09/27	2	787.50	2	785.50	786.00	0	626	0.00%
2022/09/26	0	751.00	0	0.00	767.00	0	632	0.00%
2022/09/21	0	780.00	0	0.00	780.00	0	664	0.00%
2022/09/15	2	796.50	3	788.67	780.00	-1	677	-0.15%
2022/09/14	1	792.00	1.3	787.31	786.00	-0.3	676	-0.04%
2022/09/13	2	807.50	2	805.00	798.00	0	683	0.00%
2022/09/12	0.2	794.00	0	0.00	795.00	0.2	684	0.02%
2022/09/08	2	751.50	1.1	764.73	765.00	0.9	688	0.13%
2022/09/07	0.2	734.00	0	0.00	734.00	0.2	691	0.02%
2022/09/05	2	724.00	2.2	717.36	728.00	-0.2	712	-0.03%
2022/09/02	0	0.00	1	758.00	742.00	-1	713	-0.14%
2022/09/01	0	765.00	0	0.00	751.00	0	710	0.00%
2022/08/31	0.1	769.00	0	0.00	770.00	0.1	709	0.01%
2022/08/30	0	769.00	0	0.00	760.00	0	711	0.00%
2022/08/29	0	0.00	0.2	755.00	763.00	-0.2	716	-0.03%
2022/08/26	4	797.00	3	792.33	776.00	1	722	0.14%
2022/08/25	0.1	790.83	0	0.00	788.00	0.1	721	0.02%
2022/08/24	0	777.00	0	0.00	787.00	0	724	0.00%
2022/08/22	0.3	761.79	0	0.00	755.00	0.3	754	0.04%
2022/08/18	0	747.00	0	0.00	750.00	0	800	0.00%
2022/08/17	0	0.00	0	750.00	750.00	0	804	0.00%
2022/08/15	0	0.00	3	754.33	760.00	-3	804	-0.37%
2022/08/12	3	727.66	0	0.00	725.00	3	802	0.38%
2022/08/11	0	732.00	0	0.00	732.00	0	804	0.00%
2022/08/09	1	724.75	1	710.00	725.00	0	803	0.00%
2022/08/05	0	701.00	1	703.00	707.00	-1	818	-0.12%
2022/08/04	1	662.16	1	701.00	666.00	0	810	0.00%
2022/08/03	4	710.27	3	718.67	699.00	1	793	0.13%
2022/08/02	1	735.85	1.1	721.55	739.00	-0.1	769	-0.01%
2022/07/29	0.1	737.18	0	0.00	736.00	0.1	768	0.01%
2022/07/26	1	700.02	1	702.18	705.00	0	767	0.00%
2022/07/25	0	721.00	0	0.00	725.00	0	767	0.00%
2022/07/20	0	0.00	0	725.00	725.00	0	778	0.00%
2022/07/19	0	706.00	0	700.00	696.00	0	776	0.00%
2022/07/18	2	726.00	2	732.00	720.00	0	779	0.00%
2022/07/15	0	0.00	1	707.00	715.00	-1	778	-0.13%
2022/07/11	0	699.00	0	0.00	672.00	0	762	0.00%
2022/07/07	0	653.00	0	0.00	651.00	0	736	0.00%
2022/07/06	2	624.50	3	622.00	617.00	-1	726	-0.14%
2022/07/04	1	647.00	1	649.00	650.00	0	728	0.00%
2022/07/01	1	668.00	1	670.00	663.00	0	722	0.00%
2022/06/29	2	721.49	1	715.00	720.00	1	700	0.14%
2022/06/28	0	0.00	0	760.00	751.00	0	700	0.00%
2022/06/22	0	757.00	0	0.00	746.00	0	718	0.00%
2022/06/17	0.1	755.17	0	0.00	755.00	0.1	775	0.02%
2022/06/16	0	816.36	0	0.00	806.00	0	767	0.01%
2022/06/15	1	844.00	1	844.00	825.00	0	759	0.00%
2022/06/14	0	845.00	0	0.00	841.00	0	757	0.00%
2022/06/13	2	860.00	2	851.00	866.00	0	750	0.00%
2022/06/09	2	901.50	2	901.50	900.00	0	758	0.00%
2022/06/02	0	0.00	1	870.00	871.00	-1	762	-0.13%
2022/06/01	0	890.00	0	0.00	884.00	0	764	0.00%
2022/05/31	4	898.50	3	926.67	923.00	1	755	0.13%
2022/05/30	0	843.75	0	855.60	857.00	0	734	0.00%
2022/05/27	2	821.00	2.1	816.79	808.00	-0.1	720	-0.01%
2022/05/26	0.2	793.81	0	0.00	791.00	0.2	709	0.02%
2022/05/24	1	933.00	1	894.00	883.00	0	675	0.00%
2022/05/20	2	933.50	2	933.50	935.00	0	663	0.00%
2022/05/18	1	964.00	1	957.00	956.00	0	654	0.00%
2022/05/17	0	0.00	1	968.00	969.00	-1	655	-0.15%
2022/05/16	2	968.50	2	977.00	969.00	0	654	0.00%
2022/05/13	2	929.00	1	930.00	940.00	1	649	0.15%
2022/05/09	0	0.00	0	972.00	963.00	0	647	0.00%
2022/05/06	0	990.00	0	0.00	995.00	0	645	0.00%
2022/05/04	1.1	997.27	1	1015.00	1010.00	0.1	644	0.02%
2022/04/29	1	1020.00	1	1030.00	1020.00	0	644	0.00%
2022/04/28	1	1005.00	1	993.01	1005.00	0	650	0.00%
2022/04/20	0	0.00	0	1020.00	1030.00	0	661	0.00%
2022/04/12	1	974.00	1	971.00	973.00	0	699	0.00%
2022/04/11	1	1000.00	1	1020.00	960.00	0	702	0.00%
2022/04/07	0	990.00	0	0.00	988.00	0	676	0.00%
2022/03/31	0	983.00	0	0.00	1020.00	0	657	0.00%
2022/03/30	0	0.00	0	992.17	1005.00	0	648	-0.01%
2022/03/29	0	0.00	1	944.00	944.00	-1	636	-0.16%
2022/03/28	0	923.00	0	0.00	920.00	0	638	0.00%
2022/03/25	0	942.00	0	0.00	948.00	0	637	0.00%
2022/03/24	0	932.50	0	941.00	942.00	0	630	0.00%
2022/03/21	1	943.07	0	0.00	937.00	1	570	0.18%
2022/03/17	0	950.00	0	1010.00	1010.00	0	565	0.00%
2022/03/14	0	975.00	1	976.10	1030.00	-1	574	-0.17%
2022/03/09	0	0.00	0	922.00	951.00	0	578	0.00%
2022/03/08	0	894.00	0	900.00	897.00	0	577	0.00%
2022/03/04	0	930.00	1	926.00	924.00	-1	588	-0.17%
2022/03/03	0	940.00	0	0.00	933.00	0	591	0.00%
2022/03/02	1	964.00	0	0.00	964.00	1	586	0.17%
2022/03/01	0	976.00	0	0.00	969.00	0	587	0.00%
2022/02/24	0	0.00	0	982.00	977.00	0	591	-0.01%
2022/02/17	0	0.00	0	1045.00	1045.00	0	643	-0.01%
2022/02/16	0	1030.25	0	0.00	1045.00	0	648	0.01%
2022/02/09	1	966.00	1	983.00	987.00	0	697	0.00%
2022/02/07	1	970.00	1	982.00	978.00	0	715	0.00%
2022/01/26	0	0.00	0	1050.00	996.00	0	718	0.00%
2022/01/21	0	0.00	0.3	1015.00	1015.00	-0.3	731	-0.04%
2022/01/19	0.4	1072.14	0	0.00	1085.00	0.4	716	0.05%
2022/01/18	0.1	1080.00	0	0.00	1085.00	0.1	720	0.01%
2022/01/14	0	0.00	0	1075.00	1060.00	0	714	0.00%
2022/01/13	0	0.00	0.1	1077.94	1085.00	-0.1	709	-0.02%
2022/01/11	1	1080.00	1	1090.00	1120.00	0	709	0.00%
2021/12/24	0	0.00	1	1115.00	1110.00	-1	709	-0.14%
2021/12/22	1	1095.00	0	0.00	1110.00	1	724	0.14%
2021/12/17	0	0.00	1	1060.00	1065.00	-1	717	-0.14%
2021/12/16	2	1055.00	1	1050.00	1055.00	1	722	0.14%
2021/12/13	2	1080.00	2.2	1077.82	1080.00	-0.2	708	-0.02%
2021/12/10	0.1	1065.00	2	1060.10	1065.00	-2	708	-0.28%
2021/12/08	1	1059.76	1	1069.88	1050.00	0	693	0.00%
2021/12/06	0	0.00	0.1	990.27	995.00	-0.1	684	-0.02%
2021/12/02	1	1020.00	1	1035.00	1020.00	0	674	0.00%
2021/12/01	0	1010.00	0	1025.00	1020.00	0	666	0.00%
2021/11/30	1	1050.05	1	1060.07	1050.00	0	660	0.00%
2021/11/29	1	1020.00	1	1020.00	1020.00	0	638	0.00%
2021/11/26	0.1	988.00	0	0.00	989.00	0.1	631	0.01%
2021/11/25	0.1	994.00	0	0.00	982.00	0.1	632	0.01%
2021/11/24	1	999.00	1	991.00	990.00	0	633	0.00%
2021/11/23	0	991.00	0	0.00	993.00	0	629	0.00%
2021/11/22	2	1042.48	0	0.00	1030.00	2	615	0.33%
2021/11/19	1	1020.00	1	1014.90	1010.00	0	603	0.00%
2021/11/17	2	991.50	2	998.00	1010.00	0	595	0.00%
2021/11/16	1	997.00	1	980.00	977.00	0	599	0.00%
2021/11/15	0	970.00	0.1	970.00	971.00	0	600	-0.01%
2021/11/12	0	0.00	1	959.00	960.00	-1	596	-0.17%
2021/11/10	1	943.00	1	945.00	944.00	0	584	0.00%
2021/11/09	0	0.00	1	939.00	941.00	-1	581	-0.17%
2021/11/08	2	895.00	1	885.00	910.00	1	562	0.18%
2021/11/05	1	915.00	2	913.50	939.00	-1	543	-0.18%
2021/11/04	2	901.00	2	908.00	905.00	0	533	0.00%
2021/11/03	1	868.00	1	859.04	867.00	0	517	0.00%
2021/11/02	2	893.98	2	882.04	886.00	0	510	0.00%
2021/11/01	1.1	903.64	1	912.00	928.00	0.1	508	0.02%
2021/10/29	2	858.50	4	876.00	889.00	-2	504	-0.40%
2021/10/28	2	863.50	1	863.00	868.00	1	500	0.20%
2021/10/27	2	855.50	1	858.99	850.00	1	495	0.20%
2021/10/26	1	860.12	2	861.50	864.00	-1	490	-0.20%
2021/10/22	1	812.00	0	0.00	810.00	1	492	0.20%
2021/10/20	1	812.00	0	0.00	810.00	1	498	0.20%
2021/10/19	0	788.00	1	811.00	808.00	-1	499	-0.20%
2021/10/18	1	783.00	0	798.00	784.00	1	498	0.20%
2021/10/13	0	0.00	0	809.00	801.00	0	494	0.00%
2021/10/08	1	832.98	0	0.00	827.00	1	512	0.20%
2021/10/07	0	821.50	0	823.00	815.00	0	514	0.00%
2021/10/06	0.1	830.00	0	824.00	795.00	0.1	519	0.02%
2021/10/05	0	831.14	0	0.00	833.00	0	515	0.00%
2021/10/04	0	835.00	0	0.00	828.00	0	532	0.00%
2021/09/30	1	872.01	1	876.00	870.00	0	533	0.00%
2021/09/29	0	0.00	0	912.00	906.00	0	521	0.00%
2021/09/28	0	939.00	0	0.00	938.00	0	526	0.00%
2021/09/27	0	0.00	0	951.00	950.00	0	530	0.00%
2021/09/10	0	904.00	0	902.00	898.00	0	534	0.00%
2021/09/09	0	907.00	0	0.00	908.00	0	546	0.00%
2021/09/08	0	940.00	0	0.00	935.00	0	555	0.00%
2021/09/06	0	971.00	0	0.00	963.00	0	615	0.00%
2021/09/01	1	984.00	1	962.00	968.00	0	641	0.00%
2021/08/26	2	943.00	2	945.00	943.00	0	637	0.00%
2021/08/25	1	952.00	2	963.50	960.00	-1	637	-0.16%
2021/08/24	1	951.00	2	942.49	949.00	-1	636	-0.16%
2021/08/23	2	937.00	1	940.00	943.00	1	639	0.16%
2021/08/20	0	920.00	0	0.00	917.00	0	637	0.00%
2021/07/30	1	940.00	1	931.00	937.00	0	703	0.00%
2021/07/29	0	0.00	1	928.00	940.00	-1	715	-0.14%
2021/07/28	1	920.00	0	0.00	901.00	1	734	0.14%
2021/07/26	1	936.02	0	930.14	936.00	1	770	0.13%
2021/07/22	0	984.00	0	0.00	976.00	0	797	0.00%
2021/07/21	0	989.00	0	0.00	985.00	0	796	0.00%
2021/07/20	0	987.00	1	990.98	981.00	-1	795	-0.13%
2021/07/16	1	1015.30	0	0.00	1025.00	1	798	0.13%
2021/07/15	0	0.00	1	1000.74	1015.00	-1	796	-0.13%
2021/07/14	2	1117.50	1.1	1140.00	1110.00	0.9	777	0.12%
2021/07/09	1	1005.00	2	1025.00	1045.00	-1	789	-0.13%
2021/07/08	1	1065.00	1	1045.00	1055.00	0	769	0.00%
2021/07/07	2	1050.00	1	1045.00	1050.00	1	764	0.13%
2021/07/05	0	0.00	0.1	1035.00	1040.00	-0.1	771	-0.01%
2021/07/02	0	1005.00	1	1010.00	1005.00	-1	766	-0.13%
2021/07/01	2	996.50	1	984.00	976.00	1	766	0.13%
2021/06/28	0	0.00	1	980.00	983.00	-1	762	-0.13%
2021/06/25	1	1000.00	0	0.00	990.00	1	760	0.13%
2021/06/23	0	0.00	0	953.00	970.00	0	755	-0.01%
2021/06/22	0.1	955.00	0.1	966.68	956.00	0	752	0.00%
2021/06/21	0	0.00	0	960.00	978.00	0	744	0.00%
2021/06/18	0	0.00	0	980.57	961.00	0	734	0.00%
2021/06/17	0	0.00	1.2	979.50	976.00	-1.2	718	-0.17%
2021/06/16	1.2	1064.35	1.2	1071.01	1020.00	0	702	0.00%
2021/06/15	3.1	1015.13	4	1021.25	992.00	-0.9	676	-0.13%
2021/06/11	1	959.00	1	970.00	955.00	0	651	0.00%
2021/06/10	1	948.00	0	0.00	928.00	1	646	0.15%
2021/06/02	0	0.00	1	912.00	906.00	-1	693	-0.14%
2021/05/28	1	912.00	0	0.00	909.00	1	705	0.14%
2021/05/27	0.1	880.77	0	0.00	915.00	0.1	713	0.01%
2021/05/26	0	0.00	0.2	892.00	889.00	-0.2	722	-0.03%
2021/05/25	0	0.00	0.1	867.67	893.00	-0.1	721	-0.01%
2021/05/24	0.1	835.00	0	0.00	848.00	0.1	716	0.01%
2021/05/21	0	0.00	0	833.00	835.00	0	723	0.00%
2021/05/20	1	823.01	0	0.00	827.00	1	723	0.14%
2021/05/18	0	806.00	0	0.00	814.00	0	731	0.00%
2021/05/17	0.1	773.33	0	780.00	783.00	0.1	749	0.01%
2021/05/13	1	823.00	1	824.00	823.00	0	770	0.00%
2021/05/12	0	866.67	10	839.70	852.00	-10	777	-1.29%
2021/05/11	0	0.00	1	893.48	872.00	-1	781	-0.13%
2021/05/10	0	918.18	1	968.96	913.00	-1	780	-0.13%
2021/05/07	0	939.00	5	940.18	944.00	-5	786	-0.64%
2021/05/05	1	951.00	5.1	942.18	931.00	-4.1	782	-0.52%
2021/05/04	21.1	943.42	12.1	945.44	929.00	9	772	1.17%
2021/05/03	2	918.50	7	915.44	906.00	-5	752	-0.67%
2021/04/29	21	912.19	6	918.33	914.00	15	767	1.96%
2021/04/28	0	0.00	1	880.00	861.00	-1	812	-0.12%
2021/04/27	0	885.00	0	0.00	884.00	0	853	0.00%
2021/04/26	1	894.98	1	880.12	882.00	0	873	0.00%
2021/04/23	0	882.00	1	876.00	890.00	-1	886	-0.11%
2021/04/21	0	0.00	0	864.00	858.00	0	923	0.00%
2021/04/20	0	867.43	0	0.00	866.00	0	976	0.00%
2021/04/16	0	0.00	1	861.08	878.00	-1	1,045	-0.10%
2021/04/15	0	0.00	0	850.00	842.00	0	1,090	0.00%
2021/04/14	0	0.00	0	828.00	826.00	0	1,097	0.00%
2021/04/09	0	837.67	0	0.00	830.00	0	1,136	0.00%
2021/04/06	1	851.00	2	868.00	849.00	-1	1,139	-0.09%
2021/04/01	1	846.00	1	841.00	845.00	0	1,141	0.00%
2021/03/30	2	850.00	1	853.00	850.00	1	1,148	0.09%
2021/03/29	0	0.00	2	854.00	852.00	-2	1,150	-0.17%
2021/03/26	1	835.00	1	841.00	837.00	0	1,150	0.00%
2021/03/25	2	830.00	2	835.00	837.00	0	1,155	0.00%
2021/03/22	2	834.00	0	0.00	831.00	2	1,204	0.17%
2021/03/18	1	862.00	0	0.00	854.00	1	1,238	0.08%
2021/03/17	0	867.00	1	863.00	851.00	-1	1,242	-0.08%
2021/03/16	1	902.00	2	902.50	882.00	-1	1,240	-0.08%
2021/03/15	1	889.00	1	896.00	890.00	0	1,242	0.00%
2021/03/12	1	894.00	2	880.03	883.00	-1	1,243	-0.08%
2021/03/11	0	0.00	0.1	862.36	883.00	-0.1	1,247	-0.01%
2021/03/10	0	835.00	0	0.00	832.00	0	1,244	0.00%
2021/03/08	0	0.00	0	850.00	837.00	0	1,260	0.00%
2021/03/04	2	848.50	2	857.00	850.00	0	1,272	0.00%
2021/03/03	0	852.00	1	842.00	852.00	-1	1,276	-0.08%
2021/03/02	0	830.00	0	0.00	828.00	0	1,274	0.00%
2021/02/26	1	808.00	2	815.50	804.00	-1	1,281	-0.08%
2021/02/25	2	831.01	1	838.00	837.00	1	1,277	0.08%
2021/02/23	1	850.00	0	0.00	850.00	1	1,292	0.08%
2021/02/22	2	850.50	0	0.00	843.00	2	1,299	0.15%
2021/02/19	0.1	860.60	0	0.00	851.00	0.1	1,312	0.00%
2021/02/18	1	876.00	2	882.00	876.00	-1	1,335	-0.07%
2021/02/17	1.1	889.95	0	0.00	892.00	1.1	1,365	0.08%
2021/02/05	3	873.33	3.1	873.19	872.00	-0.1	1,372	-0.01%
2021/02/02	1	838.84	0	0.00	828.00	1	1,427	0.07%
2021/01/27	0	0.00	0.1	840.00	842.00	-0.1	1,402	0.00%
2021/01/26	0	0.00	2.1	828.59	836.00	-2.1	1,400	-0.15%
2021/01/25	0	0.00	2	846.50	851.00	-2	1,393	-0.14%
2021/01/22	4.2	885.95	1	867.00	868.00	3.2	1,384	0.23%
2021/01/21	7	885.86	8	875.25	894.00	-1	1,365	-0.07%
2021/01/20	2	838.50	1	853.03	833.00	1	1,311	0.08%
2021/01/19	0	0.00	2	804.00	802.00	-2	1,263	-0.16%
2021/01/18	2	789.00	1	790.00	789.00	1	1,243	0.08%
2021/01/15	0	0.00	2	779.50	767.00	-2	1,237	-0.16%
2021/01/14	8	776.75	5	785.20	767.00	3	1,260	0.24%
2021/01/13	1	755.00	3	752.33	763.00	-2	1,232	-0.16%
2021/01/12	1	732.00	2	717.50	712.00	-1	1,188	-0.08%
2021/01/11	3	703.96	14	704.79	707.00	-11	1,156	-0.95%
2021/01/08	6	725.83	15.3	710.41	735.00	-9.3	1,136	-0.81%
2021/01/07	2	683.50	0	0.00	683.00	2	1,081	0.18%
2021/01/06	2	691.00	3	690.00	689.00	-1	1,079	-0.09%
2021/01/05	1	690.00	0	0.00	694.00	1	1,072	0.09%
2021/01/04	3	696.67	0	0.00	695.00	3	1,097	0.27%
2020/12/31	0	0.00	0	710.00	704.00	0	1,105	0.00%
2020/12/28	0	0.00	0	701.00	692.00	0	1,145	0.00%
2020/12/25	2	703.45	2	692.00	693.00	0	1,162	0.00%
2020/12/24	0	0.00	1.1	702.70	700.00	-1.1	1,185	-0.09%
2020/12/21	1	695.00	0	0.00	693.00	1	1,212	0.08%
2020/12/18	1.1	713.55	2.1	711.38	703.00	-1	1,212	-0.08%
2020/12/17	0	699.00	1	705.00	705.00	-1	1,194	-0.08%
2020/12/16	0	689.00	1	700.92	701.00	-1	1,196	-0.08%
2020/12/15	2	703.00	0	695.00	690.00	2	1,189	0.17%
2020/12/14	0	0.00	5	704.40	703.00	-5	1,181	-0.42%
2020/12/10	0	681.00	1	679.00	679.00	-1	1,165	-0.08%
2020/12/09	4	690.00	2	689.50	691.00	2	1,172	0.17%
2020/12/08	1.1	693.73	1	689.00	696.00	0.1	1,180	0.01%
2020/12/07	1	690.00	3	685.00	692.00	-2	1,195	-0.17%
2020/12/04	2	673.50	0	0.00	673.00	2	1,213	0.16%
2020/12/03	1	670.00	1	668.00	666.00	0	1,256	0.00%
2020/12/02	6	672.50	1	681.00	668.00	5	1,290	0.39%
2020/12/01	1	681.06	0	0.00	678.00	1	1,290	0.08%
2020/11/30	3	683.00	0	0.00	682.00	3	1,302	0.23%
2020/11/25	6.1	685.52	2	682.50	674.00	4.1	1,309	0.31%
2020/11/24	4	688.75	0	0.00	686.00	4	1,303	0.31%
2020/11/23	0.1	690.00	0	0.00	686.00	0.1	1,315	0.01%
2020/11/19	0	0.00	2	692.50	690.00	-2	1,306	-0.15%
2020/11/18	3	688.00	2	691.00	687.00	1	1,308	0.08%
2020/11/17	1	695.01	2	698.00	689.00	-1	1,300	-0.08%
2020/11/16	7.1	685.60	1	688.00	688.00	6.1	1,298	0.47%
2020/11/12	2	711.18	2	728.00	711.00	0	1,253	0.00%
2020/11/11	6	745.17	3	743.00	738.00	3	1,223	0.25%
2020/11/10	0	0.00	1	794.00	788.00	-1	1,196	-0.08%
2020/11/09	4	768.00	4	770.00	780.00	0	1,182	0.00%
2020/11/05	1	736.00	5	738.01	745.00	-4	1,221	-0.33%
2020/11/04	2	720.50	0	0.00	721.00	2	1,282	0.16%
2020/10/29	1	751.00	1	744.00	744.00	0	1,306	0.00%
2020/10/22	1	757.00	1	753.00	758.00	0	1,320	0.00%
2020/10/16	3	721.00	4	718.50	710.00	-1	1,382	-0.07%
2020/10/15	3	730.67	2	725.50	735.00	1	1,393	0.07%
2020/10/14	0	0.00	1	730.00	727.00	-1	1,415	-0.07%
2020/10/13	2	732.00	1	743.00	726.00	1	1,421	0.07%
2020/10/06	2	706.00	3	700.33	709.00	-1	1,407	-0.07%
2020/10/05	1	675.00	1	676.00	681.00	0	1,414	0.00%
2020/09/30	1	669.00	1	649.00	653.00	0	1,452	0.00%
2020/09/29	0	0.00	1	671.00	654.00	-1	1,457	-0.07%
2020/09/28	1	683.00	3	667.33	688.00	-2	1,453	-0.14%
2020/09/25	1	654.00	5	652.20	645.00	-4	1,457	-0.27%
2020/09/24	3	658.00	3	660.67	655.00	0	1,488	0.00%
2020/09/23	0	0.00	0	675.00	671.00	0	1,515	0.00%
2020/09/22	3	684.00	0	0.00	674.00	3	1,561	0.19%
2020/09/21	3	697.00	4	693.25	692.00	-1	1,565	-0.06%
2020/09/18	3	683.67	2	681.00	683.00	1	1,574	0.06%
2020/09/17	0	0.00	2	693.50	683.00	-2	1,597	-0.13%
2020/09/16	1	703.00	1	700.00	699.00	0	1,616	0.00%
2020/09/15	1	681.00	0	0.00	685.00	1	1,624	0.06%
2020/09/14	1	666.00	10	677.00	680.00	-9	1,665	-0.54%
2020/09/11	3	663.67	3	662.67	660.00	0	1,667	0.00%
2020/09/10	2	678.98	2	672.00	677.00	0	1,677	0.00%
2020/09/09	0	0.00	3	674.00	665.00	-3	1,678	-0.18%
2020/09/08	4.1	678.40	4	673.75	707.00	0.1	1,668	0.00%
2020/09/07	2	698.00	3	714.00	684.00	-1	1,638	-0.06%
2020/09/03	2	789.50	2	782.50	775.00	0	1,670	0.00%
2020/09/02	1	790.00	1	806.00	790.00	0	1,682	0.00%
2020/09/01	2	791.50	5	777.40	800.00	-3	1,697	-0.18%
2020/08/31	3	797.67	1	790.00	782.00	2	1,723	0.12%
2020/08/28	2	807.50	1	808.00	808.00	1	1,738	0.06%
2020/08/27	2	809.00	3	811.67	805.00	-1	1,766	-0.06%
2020/08/26	2	796.00	1	803.00	796.00	1	1,802	0.06%
2020/08/24	2	783.50	3	791.00	798.00	-1	1,851	-0.05%
2020/08/21	1	766.00	2	770.00	770.00	-1	1,853	-0.05%
2020/08/20	1	764.00	1	754.00	753.00	0	1,857	0.00%
2020/08/18	2	797.50	2	806.50	793.00	0	1,841	0.00%
2020/08/17	3	796.67	3	795.00	796.00	0	1,846	0.00%
2020/08/14	2	776.00	2	779.00	782.00	0	1,848	0.00%
2020/08/12	3	778.33	2	779.00	786.00	1	1,874	0.05%
2020/08/11	18	805.22	5	825.60	786.00	13	1,884	0.69%
2020/08/10	6.1	830.70	11	827.82	838.00	-4.9	1,858	-0.26%
2020/08/07	1	799.00	0	0.00	790.00	1	1,810	0.06%
2020/08/06	1	794.00	1	782.16	782.00	0	1,810	0.00%
2020/08/05	0	792.00	1	786.00	789.00	-1	1,841	-0.05%
2020/08/04	1	772.00	0	0.00	781.00	1	1,863	0.05%
2020/08/03	1	772.00	0	0.00	775.00	1	1,868	0.05%
2020/07/31	1	779.00	1	781.29	784.00	0	1,878	0.00%
2020/07/30	0	784.00	0	0.00	785.00	0	1,894	0.00%
2020/07/29	1	770.00	1	770.00	771.00	0	1,909	0.00%
2020/07/28	3	784.31	6	782.00	778.00	-3	1,921	-0.16%
2020/07/27	9	775.67	8	773.13	788.00	1	1,948	0.05%
2020/07/24	10	779.90	3	774.33	773.00	7	1,948	0.36%
2020/07/23	3	824.67	3	824.33	826.00	0	1,929	0.00%
2020/07/22	6	809.02	7	809.57	819.00	-1	1,919	-0.05%
2020/07/21	2	788.00	2.1	796.18	787.00	-0.1	1,888	-0.01%
2020/07/20	6.1	790.78	5	778.80	797.00	1.1	1,893	0.06%
2020/07/17	0	0.00	3	748.33	753.00	-3	1,869	-0.16%
2020/07/16	2	762.00	2	764.50	760.00	0	1,869	0.00%
2020/07/15	5.1	781.51	6	773.17	770.00	-1	1,871	-0.05%
2020/07/14	3	783.67	4	784.75	782.00	-1	1,895	-0.05%
2020/07/13	3	792.67	5	794.00	792.00	-2	1,894	-0.11%
2020/07/10	2.1	803.12	1	788.00	781.00	1.1	1,881	0.06%
2020/07/09	10	832.30	6.1	833.02	812.00	4	1,862	0.21%
2020/07/08	2	812.50	0	0.00	812.00	2	1,809	0.11%
2020/07/07	0	815.00	1.1	813.10	812.00	-1	1,803	-0.06%
2020/07/06	2	816.54	1	820.00	817.00	1	1,800	0.06%
2020/07/03	5	814.40	1	808.00	805.00	4	1,807	0.22%
2020/07/02	4	840.78	3	843.67	844.00	1	1,794	0.06%
2020/07/01	6.1	840.66	5	842.20	839.00	1.1	1,778	0.06%
2020/06/30	2	806.00	2	801.50	802.00	0	1,743	0.00%
2020/06/29	1	805.78	0	0.00	790.00	1	1,761	0.06%
2020/06/24	2.1	791.34	1	799.00	799.00	1.1	1,757	0.06%
2020/06/23	1	820.00	2	812.00	793.00	-1	1,758	-0.06%
2020/06/22	1	822.00	8	824.75	817.00	-7	1,753	-0.40%
2020/06/19	8	829.76	1	837.94	830.00	7	1,764	0.40%
2020/06/18	2	827.00	3	827.33	830.00	-1	1,760	-0.06%
2020/06/17	2.1	830.63	0	0.00	815.00	2.1	1,789	0.11%
2020/06/16	2	823.00	3	816.00	833.00	-1	1,817	-0.06%
2020/06/15	1	823.53	1	815.90	793.00	0	1,845	0.00%
2020/06/12	4	794.50	3.1	801.10	811.00	0.9	1,855	0.05%
2020/06/11	4	819.25	4	813.75	804.00	0	1,875	0.00%
2020/06/10	1	830.00	3	831.33	819.00	-2	1,885	-0.11%
2020/06/09	1	787.00	8	785.88	790.00	-7	1,879	-0.37%
2020/06/08	3.1	771.48	2	762.50	776.00	1.1	1,890	0.06%
2020/06/05	5	751.40	5	750.40	751.00	0	1,882	0.00%
2020/06/04	8	769.88	6	775.33	764.00	2	1,868	0.11%
2020/06/03	5	755.00	5	764.20	759.00	0	1,855	0.00%
2020/06/02	6	780.82	4	774.25	762.00	2	1,830	0.11%
2020/06/01	2	820.00	3	816.67	832.00	-1	1,803	-0.06%
2020/05/29	7	813.00	13	812.23	801.00	-6	1,814	-0.33%
2020/05/28	5	864.60	5	867.60	845.00	0	1,795	0.00%
2020/05/27	6	869.17	1	869.00	866.00	5	1,794	0.28%
2020/05/26	3	879.33	1	866.00	866.00	2	1,806	0.11%
2020/05/25	2	848.00	0	0.00	861.00	2	1,807	0.11%
2020/05/22	1	852.00	2	851.50	840.00	-1	1,809	-0.06%
2020/05/21	5	857.00	5	852.80	852.00	0	1,803	0.00%
2020/05/20	4	864.50	3	866.33	854.00	1	1,807	0.06%
2020/05/19	3	877.33	4	868.25	857.00	-1	1,813	-0.06%
2020/05/18	8	846.88	2	838.00	835.00	6	1,817	0.33%
2020/05/15	1	807.00	2.1	822.14	829.00	-1.1	1,809	-0.06%
2020/05/14	3	825.00	2	830.00	801.00	1	1,799	0.06%
2020/05/13	4	829.25	3	826.67	829.00	1	1,821	0.05%
2020/05/12	3	840.00	3	841.67	836.00	0	1,817	0.00%
2020/05/11	3	806.00	3	828.99	873.00	0	1,799	0.00%
2020/05/08	3	799.67	3.1	799.51	794.00	-0.1	1,780	0.00%
2020/05/07	2	795.00	4.1	783.60	795.00	-2.1	1,785	-0.12%
2020/05/06	2	785.00	5	773.20	772.00	-3	1,778	-0.17%
2020/05/05	1	750.00	0	0.00	750.00	1	1,774	0.06%
2020/05/04	2	748.00	1	746.00	768.00	1	1,787	0.06%
2020/04/30	2	744.50	3	758.67	770.00	-1	1,799	-0.06%
2020/04/29	2	724.00	2	714.00	725.00	0	1,777	0.00%
2020/04/28	0	0.00	1	703.00	714.00	-1	1,778	-0.06%
2020/04/27	0	0.00	3	682.33	683.00	-3	1,779	-0.17%
2020/04/24	5	672.00	1	669.00	669.00	4	1,784	0.22%
2020/04/23	0	0.00	1	674.00	674.00	-1	1,787	-0.06%
2020/04/22	2	645.00	1	651.00	647.00	1	1,769	0.06%
2020/04/20	3	650.00	2	650.00	651.00	1	1,768	0.06%
2020/04/17	5	668.80	4	655.50	663.00	1	1,773	0.06%
2020/04/16	0	0.00	1	666.00	663.00	-1	1,797	-0.06%
2020/04/15	1	672.00	0	0.00	675.00	1	1,845	0.05%
2020/04/13	2	676.00	2	671.00	661.00	0	1,842	0.00%
2020/04/10	1	702.00	2	690.00	673.00	-1	1,840	-0.05%
2020/04/09	1	705.00	1	699.00	698.00	0	1,849	0.00%
2020/04/08	1	730.00	1	740.00	712.00	0	1,839	0.00%
2020/04/07	0.1	735.00	0	0.00	738.00	0.1	1,823	0.01%
2020/04/06	1	713.00	2	709.09	715.00	-1	1,830	-0.06%
2020/04/01	4	697.25	4	690.75	695.00	0	1,816	0.00%
2020/03/31	2	699.00	2	684.00	702.00	0	1,809	0.00%
2020/03/30	3	672.00	2	670.50	674.00	1	1,785	0.06%
2020/03/27	6	691.17	5	690.40	677.00	1	1,771	0.06%
2020/03/26	3	686.33	3	686.00	697.00	0	1,755	0.00%
2020/03/25	5	692.80	5	695.00	677.00	0	1,743	0.00%
2020/03/24	3	671.33	2.1	683.71	668.00	0.9	1,726	0.05%
2020/03/23	5	598.00	6	621.50	639.00	-1	1,701	-0.06%
2020/03/20	3	609.00	3	613.33	611.00	0	1,666	0.00%
2020/03/19	4	607.75	4	622.25	577.00	0	1,622	0.00%
2020/03/18	2	669.50	2	670.00	641.00	0	1,600	0.00%
2020/03/17	2	680.50	4	687.50	674.00	-2	1,576	-0.13%
2020/03/16	3	690.00	3	688.33	661.00	0	1,549	0.00%
2020/03/13	2	602.00	3	643.67	698.00	-1	1,538	-0.07%
2020/03/12	6	663.00	6	662.00	647.00	0	1,486	0.00%
2020/03/11	1	723.00	1	732.00	709.00	0	1,460	0.00%
2020/03/10	0	0.00	1	691.00	720.00	-1	1,479	-0.07%
2020/03/09	1	716.00	1	695.00	692.00	0	1,470	0.00%
2020/03/06	1	725.00	0	0.00	725.00	1	1,458	0.07%
2020/03/05	2	743.50	5	737.40	745.00	-3	1,450	-0.21%
2020/03/04	2	700.00	2	702.50	703.00	0	1,423	0.00%
2020/03/03	7	723.14	4	720.50	701.00	3	1,407	0.21%
2020/03/02	1	703.00	1	709.00	712.00	0	1,393	0.00%
2020/02/27	1	713.00	3	727.33	724.00	-2	1,537	-0.13%
2020/02/26	2	752.00	1	740.00	742.00	1	1,527	0.07%
2020/02/25	1	747.00	1	751.00	757.00	0	1,528	0.00%
2020/02/24	4	758.50	3	761.00	757.00	1	1,542	0.06%
2020/02/20	4	778.75	3.1	779.39	784.00	0.9	1,568	0.06%
2020/02/19	2	765.50	2	747.00	761.00	0	1,553	0.00%
2020/02/18	1	737.00	0	0.00	735.00	1	1,550	0.06%
2020/02/14	1	744.00	1	746.00	760.00	0	1,582	0.00%
2020/02/12	1.1	716.36	1	721.00	740.00	0.1	1,581	0.01%
2020/02/04	2	718.00	2	716.00	724.00	0	1,799	0.00%
2020/02/03	1	686.00	0	0.00	686.00	1	1,811	0.06%
2020/01/31	1	707.00	0	0.00	702.00	1	1,805	0.06%
2020/01/30	1	696.00	3	697.00	683.00	-2	1,811	-0.11%
2020/01/20	1	716.00	0	0.00	721.00	1	1,809	0.06%
2020/01/17	1	708.00	1	709.00	707.00	0	1,817	0.00%
2020/01/15	0	0.00	1	707.00	705.00	-1	1,867	-0.05%
2020/01/14	2	696.00	3	693.33	707.00	-1	1,870	-0.05%
2020/01/13	4	702.00	2	709.00	690.00	2	1,865	0.11%
2020/01/10	14	704.79	12.1	706.14	704.00	1.9	1,861	0.10%
2020/01/09	2	683.00	2	673.50	688.00	0	1,829	0.00%
2020/01/03	6	640.33	7	641.14	625.00	-1	1,885	-0.05%
2019/12/31	2	635.50	1	631.00	635.00	1	1,919	0.05%
2019/12/26	0	0.00	0.1	615.00	614.00	-0.1	1,905	-0.01%
2019/12/24	1	626.00	1	625.00	627.00	0	1,922	0.00%
2019/12/20	2	614.50	2	615.00	612.00	0	1,923	0.00%
2019/12/19	1	613.00	2	616.00	616.00	-1	1,928	-0.05%
2019/12/18	1	629.00	24	625.54	614.00	-23	1,939	-1.19%
2019/12/17	3	620.33	6	621.67	619.00	-3	2,027	-0.15%
2019/12/16	1	612.00	1	615.98	618.00	0	2,062	0.00%
2019/12/13	28	613.07	8	605.63	619.00	20	2,058	0.97%
2019/12/12	6	599.31	0	0.00	594.00	6	2,040	0.30%
2019/12/11	1	598.00	19	597.26	600.00	-18	2,070	-0.87%
2019/12/10	2	588.50	1	593.00	595.00	1	2,066	0.05%
2019/12/09	2	574.50	1	580.00	579.00	1	2,049	0.05%
2019/12/06	2	573.00	1	584.00	575.00	1	2,075	0.05%
2019/12/05	16	579.50	3	583.00	580.00	13	2,081	0.62%
2019/12/04	2	557.50	1	561.00	561.00	1	2,061	0.05%
2019/11/26	5	555.60	5	557.60	557.00	0	2,118	0.00%
2019/11/25	0	0.00	2	555.51	558.00	-2	1,982	-0.10%
2019/11/22	1	557.73	2	551.50	548.00	-1	1,984	-0.05%
2019/11/20	2	546.50	2	540.50	539.00	0	2,032	0.00%
2019/11/19	1	545.00	2	554.50	550.00	-1	2,034	-0.05%
2019/11/18	1.1	547.55	4	551.50	554.00	-2.9	2,031	-0.14%
2019/11/15	6	548.00	17	547.94	547.00	-11	2,062	-0.53%
2019/11/14	6	537.67	4	536.25	536.00	2	2,078	0.10%
2019/11/13	2	518.00	3	523.67	524.00	-1	2,070	-0.05%
2019/11/12	16	507.25	3	504.00	523.00	13	2,070	0.63%
2019/11/11	2	510.97	2	515.50	506.00	0	2,098	0.00%
2019/11/08	3	524.00	8	516.25	524.00	-5	2,134	-0.23%
2019/11/07	5	494.30	4	497.63	499.00	1	2,137	0.05%
2019/11/06	7	502.07	8	502.13	507.00	-1	2,190	-0.05%
2019/11/05	16	511.63	10.5	512.09	490.00	5.5	2,147	0.26%
2019/11/04	11	531.73	12	531.92	532.00	-1	2,083	-0.05%
2019/11/01	4	556.25	3	564.67	558.00	1	2,066	0.05%
2019/10/31	5	563.00	5	567.40	579.00	0	2,071	0.00%
2019/10/30	3	552.00	22	550.36	542.00	-19	2,072	-0.92%
2019/10/29	0	0.00	2	538.00	545.00	-2	2,070	-0.10%
2019/10/28	0	0.00	2	532.00	535.00	-2	2,070	-0.10%
2019/10/25	17	522.71	0.1	518.00	518.00	16.9	2,072	0.82%
2019/10/24	8	519.75	5	520.00	525.00	3	2,089	0.14%
2019/10/23	1	510.00	0	0.00	508.00	1	2,120	0.05%
2019/10/22	0	0.00	4	499.75	499.00	-4	2,139	-0.19%
2019/10/21	2	489.25	0	0.00	489.50	2	2,127	0.09%
2019/10/18	4	494.38	2	494.50	495.00	2	2,122	0.09%
2019/10/15	2	495.50	1	500.00	494.50	1	2,073	0.05%
2019/10/14	1.1	498.09	2	496.25	495.00	-0.9	2,042	-0.04%
2019/10/09	2.1	475.65	6	487.58	485.00	-3.9	2,011	-0.19%
2019/10/08	4	480.25	4	479.75	481.00	0	1,983	0.00%
2019/10/03	2	455.25	1	450.00	455.50	1	1,956	0.05%
2019/10/02	1	446.50	2	449.00	449.00	-1	1,949	-0.05%
2019/10/01	3	439.00	3	438.00	437.00	0	1,950	0.00%
2019/09/27	1	443.50	2	441.75	441.50	-1	1,967	-0.05%
2019/09/26	1	456.50	1	456.50	458.00	0	1,949	0.00%
2019/09/24	5	463.80	4	460.00	459.50	1	1,940	0.05%
2019/09/23	2	462.50	0	0.00	460.50	2	1,927	0.10%
2019/09/20	5	453.10	5	457.60	467.00	0	1,915	0.00%
2019/09/19	6	453.58	5	439.40	440.00	1	1,836	0.05%
2019/09/18	1	448.00	4	451.00	451.50	-3	1,795	-0.17%
2019/09/17	2	450.25	3	446.67	448.50	-1	1,786	-0.06%
2019/09/16	3	444.50	4	445.88	446.50	-1	1,788	-0.06%
2019/09/12	0	0.00	7	428.86	429.50	-7	1,762	-0.40%
2019/09/11	0	422.50	0	0.00	422.50	0	1,762	0.00%
2019/09/10	4	417.63	2	417.50	418.50	2	1,756	0.11%
2019/09/09	0.1	437.50	0	0.00	437.00	0.1	1,723	0.01%
2019/09/06	0	0.00	1	447.00	444.50	-1	1,706	-0.06%
2019/09/05	0	0.00	1	432.50	439.00	-1	1,691	-0.06%
2019/09/04	1	438.50	1	437.00	440.00	0	1,678	0.00%
2019/09/03	1	450.63	0	0.00	441.50	1	1,671	0.06%
2019/09/02	1	437.00	2.2	444.65	450.00	-1.2	1,687	-0.07%
2019/08/30	3	433.33	1	442.00	430.00	2	1,667	0.12%
2019/08/29	2	425.50	1	433.00	430.00	1	1,667	0.06%
2019/08/28	5	430.70	6	434.00	433.50	-1	1,657	-0.06%
2019/08/27	1	429.50	6	429.92	424.00	-5	1,671	-0.30%
2019/08/26	11	421.78	4	427.25	420.50	7	1,715	0.41%
2019/08/23	4	435.88	1	434.50	431.50	3	1,669	0.18%
2019/08/22	1	450.00	1	451.00	455.00	0	1,631	0.00%
2019/08/21	3	451.17	3	448.00	445.00	0	1,609	0.00%
2019/08/20	5	450.57	5	455.00	448.00	0	1,592	0.00%
2019/08/19	1	443.00	2	440.50	441.00	-1	1,564	-0.06%
2019/08/16	1	419.00	0	0.00	421.00	1	1,544	0.06%
2019/08/14	1	424.50	5	424.69	422.00	-4	1,552	-0.26%
2019/08/13	4	414.38	2	411.00	415.00	2	1,498	0.13%
2019/08/12	2	414.00	1	414.00	408.00	1	1,449	0.07%
2019/08/08	5	403.90	5	400.20	412.00	0	1,383	0.00%
2019/08/07	1	384.00	0	0.00	382.50	1	1,301	0.08%
2019/08/06	4	375.63	6	377.17	378.50	-2	1,298	-0.15%
2019/08/05	3	383.17	0	0.00	375.50	3	1,281	0.23%
2019/08/02	2	389.00	1	396.00	392.50	1	1,263	0.08%
2019/08/01	0	0.00	4	390.25	391.00	-4	1,248	-0.32%
2019/07/31	3	376.50	1.1	382.00	382.00	2	1,223	0.16%
2019/07/30	3	387.17	1	380.00	381.00	2	1,236	0.16%
2019/07/29	2	394.25	2	396.50	391.00	0	1,242	0.00%
2019/07/26	1	389.50	1.4	392.93	392.50	-0.4	1,263	-0.03%
2019/07/25	2	385.67	37	390.62	381.50	-35	1,233	-2.84%
2019/07/24	3	375.00	5	374.30	379.00	-2	1,169	-0.17%
2019/07/22	0	0.00	1	358.50	355.00	-1	1,129	-0.09%
2019/07/19	4	364.88	4.2	353.05	354.00	-0.2	1,137	-0.02%
2019/07/17	1	358.50	1	360.50	360.00	0	1,189	0.00%
2019/07/16	0	0.00	2	362.25	361.00	-2	1,210	-0.17%
2019/07/12	1	351.50	1	348.00	347.50	0	1,223	0.00%
2019/07/11	1	347.00	4	348.75	350.50	-3	1,229	-0.24%
2019/07/10	2	362.50	1	365.00	356.50	1	1,218	0.08%
2019/07/08	1.3	360.77	0.1	360.00	360.00	1.2	1,201	0.10%
2019/07/05	1	367.00	0	0.00	367.00	1	1,206	0.08%
2019/07/04	1	361.50	2	362.00	366.50	-1	1,220	-0.08%
2019/07/02	0	0.00	1	352.00	351.50	-1	1,289	-0.08%
2019/07/01	4	356.88	0	0.00	356.00	4	1,310	0.31%
2019/06/28	1	350.50	1	353.00	353.50	0	1,350	0.00%
2019/06/27	1	353.00	0	0.00	353.50	1	1,392	0.07%
2019/06/26	15	357.10	16	355.06	352.50	-1	1,429	-0.07%
2019/06/24	0	0.00	1	348.00	347.00	-1	1,586	-0.06%
2019/06/21	2	351.00	1	350.50	350.00	1	1,609	0.06%
2019/06/20	1	348.00	0	0.00	349.00	1	1,607	0.06%
2019/06/19	0	0.00	5	342.00	341.50	-5	1,611	-0.31%
2019/06/17	2	335.00	0	0.00	332.00	2	1,620	0.12%
2019/06/14	1	335.00	3	337.33	334.50	-2	1,636	-0.12%
2019/06/13	1	342.50	2	342.75	344.00	-1	1,636	-0.06%
2019/06/12	1.1	349.50	0	0.00	349.50	1.1	1,640	0.07%
2019/06/11	2	349.25	1	354.00	350.00	1	1,642	0.06%
2019/06/10	2	352.25	7	350.79	355.00	-5	1,659	-0.30%
2019/06/06	0.3	325.00	1	326.00	324.50	-0.7	1,633	-0.04%
2019/06/05	4	321.75	0	0.00	322.00	4	1,636	0.24%
2019/06/04	2	313.50	0	0.00	308.50	2	1,629	0.12%
2019/06/03	0.1	325.00	10	307.10	323.00	-10	1,627	-0.61%
2019/05/31	4	326.63	5	329.00	327.00	-1	1,604	-0.06%
2019/05/29	2	360.00	0	0.00	358.00	2	1,630	0.12%
2019/05/27	2	364.50	0	0.00	362.50	2	1,643	0.12%
2019/05/24	0	0.00	1	364.00	364.00	-1	1,663	-0.06%
2019/05/23	3	361.17	7	364.86	361.00	-4	1,670	-0.24%
2019/05/22	6	370.00	0	0.00	370.00	6	1,652	0.36%
2019/05/21	1	349.00	1	348.00	358.00	0	1,629	0.00%
2019/05/16	0.1	338.00	0	0.00	337.00	0.1	1,660	0.01%
2019/05/14	3	343.00	0	0.00	342.50	3	1,653	0.18%
2019/05/13	2.1	347.38	1	348.00	345.00	1.1	1,650	0.07%
2019/05/10	0	0.00	1	363.75	357.50	-1	1,644	-0.06%
2019/05/09	0	0.00	1	359.00	354.00	-1	1,630	-0.06%
2019/05/08	0	0.00	2	370.00	371.50	-2	1,602	-0.12%
2019/05/07	1	365.00	8	365.50	368.50	-7	1,581	-0.44%
2019/05/06	0	0.00	1	358.00	358.50	-1	1,555	-0.06%
2019/05/03	0	0.00	1	358.00	358.00	-1	1,530	-0.07%
2019/05/02	0	0.00	1	324.00	331.00	-1	1,482	-0.07%
2019/04/30	0	0.00	1	321.00	321.50	-1	1,474	-0.07%
2019/04/29	0	0.00	2	326.75	318.50	-2	1,481	-0.13%
2019/04/26	2	318.00	6.4	316.69	316.00	-4.4	1,481	-0.30%
2019/04/24	1	327.00	2	325.25	330.00	-1	1,488	-0.07%
2019/04/23	3	318.50	8	317.25	316.00	-5	1,467	-0.34%
2019/04/22	6	334.75	1	336.50	328.00	5	1,442	0.35%
2019/04/19	6	343.67	0	0.00	342.00	6	1,424	0.42%
2019/04/18	1	350.00	0	0.00	348.00	1	1,433	0.07%
2019/04/17	1	365.50	0	0.00	363.00	1	1,433	0.07%
2019/04/16	1	364.00	0	0.00	364.00	1	1,422	0.07%
2019/04/12	0	0.00	1	355.50	355.50	-1	1,404	-0.07%
2019/04/11	0	0.00	2	351.50	352.50	-2	1,397	-0.14%
2019/04/10	1	355.50	1	348.00	357.50	0	1,381	0.00%
2019/04/09	3	346.50	3	344.33	350.00	0	1,355	0.00%
2019/04/08	11	362.59	3	354.67	354.50	8	1,316	0.61%
2019/04/03	1	378.00	3	379.33	378.00	-2	1,253	-0.16%
2019/04/02	5	376.50	4	381.75	381.50	1	1,232	0.08%
2019/04/01	6	384.25	2	381.75	381.00	4	1,184	0.34%
2019/03/29	2	393.50	5	393.40	392.50	-3	1,142	-0.26%
2019/03/28	8	382.38	7	386.64	390.50	1	1,096	0.09%
2019/03/27	9	375.56	18	377.97	378.00	-9	1,032	-0.87%