緯穎 (6669)-玉山-嘉義券商分點個股進出

台股 » 個股 » 緯穎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

緯穎

(6669)

可現股當沖

股價
2325
漲跌
▲75
漲幅
+3.33%
成交量
1,643張
產業
上市電腦週邊類股
572人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

緯穎 (6669)籌碼相關－玉山-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-嘉義券商分點個股進出
玉山-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	1	2320.64	2.1	2328.91	2325.00	-1.1	2,597	-0.04%
2024/04/25	1	2235.00	0	2245.00	2250.00	1	2,682	0.04%
2024/04/24	1	2191.97	1.1	2271.44	2290.00	-0.1	2,696	0.00%
2024/04/23	1.1	2148.08	1	2109.68	2130.00	0	2,723	0.00%
2024/04/22	0.1	2140.62	0	2155.00	2160.00	0.1	2,732	0.00%
2024/04/19	0.1	2343.49	0.1	2362.73	2315.00	0	2,709	0.00%
2024/04/18	0	2410.50	0	2457.22	2500.00	0	2,716	0.00%
2024/04/17	2	2362.49	2	2375.03	2390.00	0	2,756	0.00%
2024/04/16	0	2320.00	1	2319.56	2305.00	-1	2,786	-0.04%
2024/04/15	0	2405.00	0	0.00	2420.00	0	2,796	0.00%
2024/04/12	0	2400.00	0	2370.00	2405.00	0	2,775	0.00%
2024/04/11	0	2355.00	0.1	2330.00	2325.00	-0.1	2,762	0.00%
2024/04/10	0	2370.00	0	0.00	2355.00	0	2,764	0.00%
2024/04/09	0	2390.00	1	2405.74	2475.00	-1	2,776	-0.04%
2024/04/08	1.1	2515.34	1	2465.00	2475.00	0.1	2,767	0.00%
2024/04/03	0	2415.00	0.1	2388.03	2460.00	-0.1	2,749	0.00%
2024/04/02	0.2	2272.04	0	0.00	2240.00	0.2	2,709	0.01%
2024/04/01	1	2304.78	0	2300.00	2295.00	1	2,703	0.04%
2024/03/29	0	2235.00	6.1	2250.29	2270.00	-6.1	2,695	-0.23%
2024/03/28	6.1	2137.48	7.1	2177.14	2190.00	-0.9	2,677	-0.03%
2024/03/27	4.1	2185.31	0	0.00	2185.00	4.1	2,668	0.15%
2024/03/26	3	2210.12	1	2300.00	2225.00	2	2,721	0.07%
2024/03/25	0.1	2295.46	0	2293.57	2265.00	0	2,734	0.00%
2024/03/22	1.1	2309.42	1.1	2297.28	2295.00	-0.1	2,756	0.00%
2024/03/21	0.1	2245.39	1.1	2221.36	2225.00	-1	2,775	-0.03%
2024/03/20	0	2207.62	0	2270.00	2195.00	0	2,799	0.00%
2024/03/19	1	2218.86	0	0.00	2175.00	1	2,783	0.04%
2024/03/18	0	2191.67	0	0.00	2195.00	0	2,761	0.00%
2024/03/15	1.1	2248.69	0.5	2280.00	2200.00	0.6	2,762	0.02%
2024/03/14	0.1	2260.91	1	2305.00	2260.00	-0.9	2,732	-0.03%
2024/03/13	3.1	2398.81	0	2360.00	2330.00	3.1	2,714	0.11%
2024/03/12	1	2479.01	1	2411.77	2435.00	0	2,684	0.00%
2024/03/11	2.1	2477.87	1.5	2424.80	2430.00	0.6	2,679	0.02%
2024/03/08	2	2534.95	0	2496.00	2445.00	2	2,674	0.07%
2024/03/07	0.1	2481.67	1.2	2487.73	2510.00	-1	2,696	-0.04%
2024/03/06	3.1	2553.09	1.2	2570.58	2560.00	1.9	2,685	0.07%
2024/03/05	1.3	2546.14	6	2545.81	2560.00	-4.7	2,681	-0.18%
2024/03/04	3	2478.10	1	2450.05	2445.00	2	2,679	0.08%
2024/03/01	2	2472.55	4.1	2488.64	2500.00	-2.1	2,670	-0.08%
2024/02/29	2	2255.00	3.5	2274.45	2330.00	-1.5	2,633	-0.06%
2024/02/27	1.6	2179.19	0	2170.00	2120.00	1.6	2,574	0.06%
2024/02/26	0	0.00	0.1	2226.82	2220.00	-0.1	2,527	0.00%
2024/02/23	3	2160.07	3.1	2185.90	2170.00	-0.1	2,538	0.00%
2024/02/22	0.1	2142.00	0	0.00	2115.00	0.1	2,538	0.00%
2024/02/21	0	2170.00	0	0.00	2155.00	0	2,530	0.00%
2024/02/20	0.1	2199.44	0	0.00	2205.00	0.1	2,545	0.00%
2024/02/19	2	2269.75	0.1	2236.09	2250.00	1.9	2,557	0.07%
2024/02/16	2	2280.00	1	2294.90	2285.00	1	2,586	0.04%
2024/02/15	5	2330.07	4	2343.83	2345.00	1	2,597	0.04%
2024/02/05	3	2286.71	0	0.00	2265.00	3	2,573	0.12%
2024/02/02	0	0.00	7	2288.02	2310.00	-7	2,577	-0.27%
2024/01/31	0	2190.00	0	0.00	2200.00	0	2,607	0.00%
2024/01/30	1.1	2220.73	2	2232.47	2235.00	-0.9	2,629	-0.04%
2024/01/29	1	2136.14	1	2155.00	2190.00	0	2,652	0.00%
2024/01/26	0.1	2112.05	0	0.00	2080.00	0.1	2,656	0.00%
2024/01/25	0	2105.00	0.3	2089.42	2095.00	-0.3	2,664	-0.01%
2024/01/24	3	2184.70	0	0.00	2125.00	3	2,644	0.11%
2024/01/23	5	2187.00	1	2209.92	2220.00	4	2,626	0.15%
2024/01/22	0	2130.00	4	2179.87	2185.00	-4	2,586	-0.16%
2024/01/19	6	1977.51	9.4	2008.02	1990.00	-3.4	2,564	-0.13%
2024/01/18	5	1881.01	3	1870.03	1880.00	2	2,501	0.08%
2024/01/17	2.2	1933.66	2	1922.48	1885.00	0.1	2,523	0.01%
2024/01/16	2.1	1924.32	2	1902.41	1910.00	0	2,555	0.00%
2024/01/15	1	1880.00	2	1865.14	1865.00	-1	2,551	-0.04%
2024/01/12	4	1895.01	2.1	1900.13	1905.00	2	2,560	0.08%
2024/01/11	2.1	1835.11	3	1859.94	1910.00	-0.9	2,556	-0.04%
2024/01/10	1.1	1779.36	1.2	1761.64	1770.00	-0.1	2,530	0.00%
2024/01/09	0	1720.00	0	0.00	1715.00	0	2,538	0.00%
2024/01/08	0	1695.00	0	1700.00	1690.00	0	2,514	0.00%
2024/01/05	0	1687.50	0	0.00	1710.00	0	2,536	0.00%
2024/01/04	0	1688.70	0	1675.00	1665.00	0	2,569	0.00%
2024/01/03	0.1	1704.82	0	1720.00	1695.00	0	2,621	0.00%
2024/01/02	0	1775.67	0.1	1782.84	1760.00	0	2,617	0.00%
2023/12/29	1.1	1841.01	1	1825.00	1825.00	0.1	2,640	0.00%
2023/12/28	0	1820.00	0	1830.00	1820.00	0	2,650	0.00%
2023/12/27	1	1835.00	2	1815.00	1825.00	-1	2,698	-0.04%
2023/12/26	2	1830.00	2	1817.56	1835.00	0	2,729	0.00%
2023/12/25	0	1850.00	0	0.00	1825.00	0	2,763	0.00%
2023/12/22	1	1825.00	1	1839.90	1840.00	0	2,775	0.00%
2023/12/21	1	1825.06	2.1	1824.22	1825.00	-1.1	2,771	-0.04%
2023/12/20	0	1705.00	0	1750.00	1735.00	0	2,713	0.00%
2023/12/19	1	1734.40	1	1700.15	1690.00	0	2,708	0.00%
2023/12/18	0	0.00	0.1	1790.00	1735.00	-0.1	2,711	0.00%
2023/12/15	0	1755.00	0	1745.00	1740.00	0	2,695	0.00%
2023/12/14	0	1730.00	0	0.00	1725.00	0	2,688	0.00%
2023/12/13	2	1737.52	1	1745.00	1735.00	1	2,711	0.04%
2023/12/12	0	0.00	0.1	1760.00	1755.00	-0.1	2,725	0.00%
2023/12/11	0	1754.35	0	0.00	1750.00	0	2,732	0.00%
2023/12/08	0	1740.00	0	1750.00	1750.00	0	2,745	0.00%
2023/12/07	0.1	1742.50	0.2	1741.22	1730.00	-0.1	2,751	0.00%
2023/12/05	0.1	1661.00	0	0.00	1680.00	0.1	2,765	0.00%
2023/12/04	0.2	1712.71	0	0.00	1710.00	0.2	2,743	0.01%
2023/12/01	0	0.00	0	1760.00	1805.00	0	2,704	0.00%
2023/11/30	0	1760.00	0	1760.00	1760.00	0	2,701	0.00%
2023/11/29	5	1780.00	5.1	1764.30	1780.00	-0.1	2,708	0.00%
2023/11/27	0.1	1709.50	0	0.00	1690.00	0.1	2,801	0.00%
2023/11/24	1.1	1755.99	0	0.00	1750.00	1.1	2,807	0.04%
2023/11/23	0	0.00	0.1	1800.00	1785.00	-0.1	2,816	0.00%
2023/11/22	0	1830.83	0	0.00	1825.00	0	2,821	0.00%
2023/11/21	0.1	1900.00	0	0.00	1870.00	0.1	2,860	0.00%
2023/11/20	1	1824.75	1	1840.00	1845.00	0	2,910	0.00%
2023/11/17	0	1840.00	0	0.00	1830.00	0	2,933	0.00%
2023/11/16	0	1835.00	0.1	1829.04	1835.00	0	2,955	0.00%
2023/11/15	0.1	1915.00	0	0.00	1870.00	0.1	2,939	0.00%
2023/11/14	2	1934.97	0.1	1905.00	1890.00	2	2,943	0.07%
2023/11/13	2	1847.50	4	1908.75	1940.00	-2	2,956	-0.07%
2023/11/10	0.1	1795.29	1.1	1798.33	1810.00	-1	2,963	-0.03%
2023/11/09	2	1807.43	1	1785.00	1785.00	1	2,992	0.03%
2023/11/07	1	1765.04	1	1795.00	1770.00	0	2,955	0.00%
2023/11/06	1.1	1740.48	2	1747.50	1760.00	-1	2,985	-0.03%
2023/11/03	1	1650.02	1	1663.46	1690.00	0	3,012	0.00%
2023/11/02	0	1595.00	0.1	1607.78	1580.00	-0.1	3,070	0.00%
2023/11/01	0	1505.00	0	1512.50	1515.00	0	3,100	0.00%
2023/10/31	0.1	1547.00	0	0.00	1520.00	0.1	3,175	0.00%
2023/10/30	1	1650.00	1	1660.00	1620.00	0	3,227	0.00%
2023/10/27	0	0.00	0	1637.50	1645.00	0	3,259	0.00%
2023/10/25	2	1650.00	2	1662.42	1655.00	0	3,348	0.00%
2023/10/24	0	0.00	2.3	1605.80	1665.00	-2.3	3,382	-0.07%
2023/10/23	0	0.00	0.1	1560.00	1515.00	-0.1	3,350	0.00%
2023/10/20	0	0.00	0.1	1525.00	1515.00	-0.1	3,378	0.00%
2023/10/19	0	1475.00	0.1	1475.00	1465.00	-0.1	3,411	0.00%
2023/10/18	0	1460.00	0.1	1456.00	1445.00	-0.1	3,478	0.00%
2023/10/17	2.4	1532.81	1	1500.05	1495.00	1.4	3,520	0.04%
2023/10/16	1	1634.31	0.1	1605.00	1590.00	0.9	3,546	0.03%
2023/10/13	0	1630.00	0	0.00	1645.00	0	3,598	0.00%
2023/10/12	1	1640.00	1	1660.32	1670.00	0	3,617	0.00%
2023/10/11	1	1655.00	2	1630.15	1625.00	-1	3,665	-0.03%
2023/10/06	0.1	1640.00	0	0.00	1660.00	0.1	3,671	0.00%
2023/10/05	0	0.00	0.1	1627.00	1620.00	-0.1	3,699	0.00%
2023/10/04	0	0.00	0.1	1595.00	1590.00	-0.1	3,729	0.00%
2023/10/03	1.1	1642.43	1	1634.51	1595.00	0.1	3,751	0.00%
2023/10/02	3	1576.67	2.3	1615.71	1640.00	0.7	3,785	0.02%
2023/09/28	3	1505.00	4.1	1502.60	1495.00	-1	3,804	-0.03%
2023/09/27	1	1465.00	1.1	1475.25	1470.00	-0.1	3,806	0.00%
2023/09/26	0.1	1451.47	1	1435.12	1435.00	-0.9	3,841	-0.02%
2023/09/25	1	1455.00	1	1450.05	1450.00	0	3,921	0.00%
2023/09/22	2	1417.50	1.1	1434.29	1440.00	0.9	3,936	0.02%
2023/09/21	0	1367.35	0	1380.00	1380.00	0	3,933	0.00%
2023/09/20	2	1370.10	1	1399.45	1365.00	1	3,919	0.03%
2023/09/19	0.2	1380.53	1.2	1398.50	1375.00	-1	3,911	-0.03%
2023/09/18	1.2	1447.76	0	0.00	1410.00	1.2	3,910	0.03%
2023/09/15	0	1515.00	1	1490.83	1520.00	-1	3,910	-0.03%
2023/09/14	0	1480.00	0	0.00	1480.00	0	3,903	0.00%
2023/09/13	0	1490.31	0	1495.00	1465.00	0	3,899	0.00%
2023/09/12	0.1	1476.14	0	1475.00	1450.00	0.1	3,907	0.00%
2023/09/11	0.2	1492.69	1.1	1535.40	1490.00	-0.9	3,897	-0.02%
2023/09/08	1	1559.95	2	1569.95	1555.00	-1	3,898	-0.03%
2023/09/07	0.1	1555.00	0	1550.00	1550.00	0.1	3,904	0.00%
2023/09/06	2	1592.50	3.1	1588.24	1580.00	-1.1	3,909	-0.03%
2023/09/05	0.3	1555.16	0	1540.60	1560.00	0.3	3,919	0.01%
2023/09/04	1.1	1519.63	2	1554.75	1555.00	-0.9	3,925	-0.02%
2023/09/01	2.4	1551.02	0.1	1572.86	1510.00	2.3	3,909	0.06%
2023/08/31	3.2	1560.55	0	1570.00	1560.00	3.2	3,869	0.08%
2023/08/30	0	1688.15	1.1	1703.98	1700.00	-1	3,779	-0.03%
2023/08/29	0	1630.00	0	1640.00	1640.00	0	3,782	0.00%
2023/08/28	0	0.00	0	1615.00	1600.00	0	3,776	0.00%
2023/08/25	1.1	1657.51	2	1689.60	1610.00	-0.9	3,770	-0.02%
2023/08/24	3	1793.25	1.1	1794.36	1750.00	1.9	3,723	0.05%
2023/08/23	0	1755.70	0.1	1755.00	1770.00	-0.1	3,666	0.00%
2023/08/22	2	1730.00	0	1727.50	1715.00	2	3,673	0.05%
2023/08/21	0	1665.00	0	1679.38	1660.00	0	3,666	0.00%
2023/08/18	1	1664.56	0	1660.00	1645.00	1	3,652	0.03%
2023/08/17	1	1719.83	1	1695.00	1700.00	0	3,636	0.00%
2023/08/16	2.1	1677.99	2	1680.08	1710.00	0	3,586	0.00%
2023/08/15	1	1674.53	1	1645.00	1635.00	0	3,539	0.00%
2023/08/14	0	1575.00	0	0.00	1570.00	0	3,497	0.00%
2023/08/11	0	1585.00	0	0.00	1575.00	0	3,478	0.00%
2023/08/10	4.1	1539.14	6	1554.17	1565.00	-1.9	3,453	-0.06%
2023/08/09	5	1700.98	3	1701.67	1690.00	2	3,390	0.06%
2023/08/08	2.2	1720.46	4	1744.94	1755.00	-1.8	3,328	-0.05%
2023/08/07	3.2	1672.06	1	1675.05	1665.00	2.2	3,245	0.07%
2023/08/04	0	1578.28	1	1475.00	1555.00	-1	3,240	-0.03%
2023/08/02	1.1	1557.40	0	0.00	1555.00	1.1	3,177	0.03%
2023/08/01	0	1715.19	1	1725.00	1725.00	-1	3,113	-0.03%
2023/07/31	0	1785.18	2	1760.00	1780.00	-2	3,075	-0.06%
2023/07/28	2.1	1919.21	2	1895.00	1895.00	0.1	2,992	0.00%
2023/07/27	1	2077.06	0.2	1955.38	1955.00	0.8	2,929	0.03%
2023/07/26	1	2039.85	2	2032.50	2030.00	-1	2,864	-0.03%
2023/07/25	4	2089.96	2.1	2095.99	2045.00	2	2,845	0.07%
2023/07/24	4.1	2069.16	2	2102.50	2115.00	2.1	2,827	0.07%
2023/07/21	3.1	1909.12	6	2004.26	2075.00	-2.9	2,798	-0.10%
2023/07/20	0	0.00	3	1906.67	1900.00	-3	2,732	-0.11%
2023/07/19	3	1826.61	0	1820.00	1800.00	3	2,679	0.11%
2023/07/18	3.1	1856.53	1	1850.00	1845.00	2.1	2,638	0.08%
2023/07/17	2	1885.03	1	1865.08	1870.00	1	2,580	0.04%
2023/07/14	2	1874.99	0	1955.00	1945.00	2	2,563	0.08%
2023/07/13	1	1855.03	0.1	1905.00	1870.00	0.9	2,496	0.04%
2023/07/12	0	1705.00	1	1735.00	1735.00	-1	2,436	-0.04%
2023/07/11	0	0.00	0	1655.00	1650.00	0	2,395	0.00%
2023/07/10	1	1495.00	1	1515.34	1545.00	0	2,371	0.00%
2023/07/07	0.1	1515.00	0	0.00	1505.00	0.1	2,338	0.00%
2023/07/06	0	1456.21	0	0.00	1440.00	0	2,279	0.00%
2023/07/05	2	1535.00	2	1552.48	1495.00	0	2,270	0.00%
2023/07/04	1	1580.00	1	1516.10	1515.00	0	2,241	0.00%
2023/07/03	1	1519.98	1	1510.30	1495.00	0	2,201	0.00%
2023/06/30	0	0.00	0.1	1420.00	1420.00	-0.1	2,124	0.00%
2023/06/29	0	0.00	0.1	1295.00	1295.00	-0.1	2,132	-0.01%
2023/06/28	0	0.00	1	1175.09	1180.00	-1	2,122	-0.05%
2023/06/27	1	1146.43	0	0.00	1145.00	1	2,114	0.05%
2023/06/26	0.1	1230.00	0	1225.46	1225.00	0	2,110	0.00%
2023/06/19	0	1215.00	0	1215.00	1215.00	0	2,140	0.00%
2023/06/16	0	1195.00	0	0.00	1190.00	0	2,160	0.00%
2023/06/15	0	0.00	0	1200.00	1200.00	0	2,150	0.00%
2023/06/14	0	1195.00	0	1195.00	1175.00	0	2,163	0.00%
2023/06/13	0	1173.75	0	0.00	1170.00	0	2,144	0.00%
2023/06/12	0	0.00	0.1	1152.50	1140.00	-0.1	2,133	0.00%
2023/06/09	0.1	1107.38	0	0.00	1160.00	0.1	2,122	0.00%
2023/06/08	1	1188.18	1	1145.00	1140.00	0	2,107	0.00%
2023/06/02	0	1201.15	1.1	1195.48	1205.00	-1	2,087	-0.05%
2023/06/01	1	1175.00	0	0.00	1165.00	1	2,065	0.05%
2023/05/31	0	0.00	0	1160.00	1160.00	0	2,058	0.00%
2023/05/30	0	0.00	0	1195.00	1195.00	0	2,060	0.00%
2023/05/29	1	1220.00	0	1210.00	1205.00	1	2,073	0.05%
2023/05/26	0.1	1170.29	0.1	1166.90	1170.00	-0.1	2,115	0.00%
2023/05/25	0	1136.67	10	1152.97	1145.00	-10	2,103	-0.47%
2023/05/24	5	1095.02	0	0.00	1100.00	5	2,067	0.24%
2023/05/23	0	0.00	13	1107.76	1125.00	-13	2,061	-0.63%
2023/05/22	5	1056.00	0	0.00	1060.00	5	2,019	0.25%
2023/05/19	2	1052.50	0	0.00	1080.00	2	2,006	0.10%
2023/05/18	3	1065.00	2	1095.00	1065.00	1	1,993	0.05%
2023/05/17	1	1065.00	0	0.00	1065.00	1	1,976	0.05%
2023/05/16	0	0.00	1	1059.80	1045.00	-1	1,962	-0.05%
2023/05/12	0	0.00	2	1045.00	1035.00	-2	1,950	-0.10%
2023/05/11	2	1010.05	0	0.00	1020.00	2	1,933	0.10%
2023/05/10	3.1	1040.38	0	0.00	1005.00	3.1	1,915	0.16%
2023/05/09	3.1	1085.25	3	1120.00	1115.00	0.1	1,870	0.00%
2023/05/08	2	1125.00	0	0.00	1125.00	2	1,853	0.11%
2023/05/05	3	1143.33	0	0.00	1130.00	3	1,857	0.16%
2023/05/04	1	1170.00	1	1195.00	1175.00	0	1,879	0.00%
2023/05/03	2	1175.00	0	1200.00	1180.00	2	1,886	0.11%
2023/05/02	0	1195.00	2	1192.50	1210.00	-2	1,903	-0.11%
2023/04/28	2	1152.50	1	1160.00	1165.00	1	1,905	0.05%
2023/04/27	1	1155.00	1	1165.00	1165.00	0	1,873	0.00%
2023/04/26	0	0.00	5.1	1126.14	1135.00	-5.1	1,832	-0.28%
2023/04/25	3.1	1100.25	1	1075.00	1085.00	2.1	1,798	0.11%
2023/04/24	2	1110.00	1	1130.00	1135.00	1	1,776	0.06%
2023/04/21	0	0.00	3	1095.00	1095.00	-3	1,766	-0.17%
2023/04/20	1	1159.91	0	0.00	1130.00	1	1,757	0.06%
2023/04/19	0	1165.00	5	1185.00	1155.00	-5	1,761	-0.28%
2023/04/17	0	0.00	1.1	1189.52	1175.00	-1.1	1,764	-0.06%
2023/04/14	7	1180.72	0	0.00	1180.00	7	1,754	0.40%
2023/04/13	0	1184.55	0.1	1175.00	1175.00	0	1,732	0.00%
2023/04/12	0	0.00	1	1230.00	1235.00	-1	1,682	-0.06%
2023/04/11	2	1247.54	1	1234.99	1235.00	1	1,665	0.06%
2023/04/10	4	1197.50	0	1240.00	1240.00	4	1,636	0.24%
2023/04/07	1	1125.00	0	0.00	1130.00	1	1,574	0.06%
2023/03/30	0	1130.00	0	1150.00	1130.00	0	1,520	0.00%
2023/03/29	1	1070.00	0	0.00	1085.00	1	1,481	0.07%
2023/03/28	0	0.00	0	1085.00	1090.00	0	1,476	0.00%
2023/03/27	0	0.00	1	1120.00	1100.00	-1	1,477	-0.07%
2023/03/24	0	1120.00	1	1119.92	1105.00	-1	1,458	-0.07%
2023/03/23	1	1080.00	1	1060.01	1075.00	0	1,429	0.00%
2023/03/22	1	1059.97	0	1084.17	1085.00	1	1,392	0.07%
2023/03/21	1	991.07	0.1	994.55	990.00	0.9	1,337	0.07%
2023/03/20	0	969.00	0	0.00	963.00	0	1,293	0.00%
2023/03/17	0	946.00	0.2	955.66	948.00	-0.2	1,280	-0.01%
2023/03/16	0	932.00	0	0.00	916.00	0	1,249	0.00%
2023/03/15	0	0.00	1	914.00	912.00	-1	1,237	-0.08%
2023/03/13	0	906.00	0	0.00	915.00	0	1,238	0.00%
2023/03/10	0	929.00	0	0.00	935.00	0	1,235	0.00%
2023/03/09	1.1	955.33	0	0.00	950.00	1.1	1,239	0.08%
2023/03/08	0	0.00	0.1	939.11	947.00	-0.1	1,218	-0.01%
2023/03/07	0	943.00	1	941.01	935.00	-1	1,213	-0.08%
2023/03/06	0	946.00	2.1	945.41	942.00	-2	1,201	-0.17%
2023/03/03	0.1	918.00	1	917.00	917.00	-0.9	1,190	-0.08%
2023/03/02	2	946.00	1.1	931.40	935.00	1	1,179	0.08%
2023/03/01	1	939.99	0	943.00	940.00	1	1,164	0.08%
2023/02/24	2	974.50	0	995.37	969.00	2	1,150	0.17%
2023/02/23	0	882.00	0.1	892.44	908.00	0	1,071	0.00%
2023/02/22	0	0.00	1	829.00	826.00	-1	1,034	-0.10%
2023/02/21	0	0.00	0	855.00	859.00	0	1,035	0.00%
2023/02/20	2	836.00	1	834.00	831.00	1	1,039	0.10%
2023/02/17	0	0.00	0	838.00	836.00	0	1,062	0.00%
2023/02/16	0	0.00	0	848.00	838.00	0	1,093	0.00%
2023/02/14	0.1	823.00	0	0.00	827.00	0.1	1,151	0.01%
2023/02/13	0	815.00	0.1	830.05	814.00	-0.1	1,170	-0.01%
2023/02/09	0	0.00	0	853.00	858.00	0	1,194	0.00%
2023/02/08	0.1	845.00	0	851.00	850.00	0	1,215	0.00%
2023/02/07	0	0.00	1	855.91	843.00	-1	1,264	-0.08%
2023/02/06	0	0.00	0	852.00	855.00	0	1,301	0.00%
2023/02/03	1	826.01	1	846.00	841.00	0	1,305	0.00%
2023/02/02	0.1	809.15	0.2	795.91	823.00	-0.1	1,296	-0.01%
2023/02/01	0	765.36	0.1	769.00	767.00	0	1,302	0.00%
2023/01/31	0.3	760.08	0	0.00	750.00	0.3	1,292	0.02%
2023/01/30	0.1	780.00	2	804.00	772.00	-2	1,270	-0.15%
2023/01/17	2	785.00	0	0.00	785.00	2	1,245	0.16%
2023/01/16	0	783.00	0	0.00	787.00	0	1,249	0.00%
2023/01/13	1	789.92	1	775.08	774.00	0	1,259	0.00%
2023/01/12	1.1	762.30	1	770.00	770.00	0.1	1,272	0.01%
2023/01/11	0	751.50	0	0.00	752.00	0	1,267	0.00%
2023/01/09	1	767.01	1	768.02	767.00	0	1,263	0.00%
2023/01/06	2	742.41	2	737.00	742.00	0	1,262	0.00%
2023/01/05	2.1	727.14	2	728.50	723.00	0.1	1,250	0.01%
2023/01/04	0.1	808.50	0	0.00	801.00	0.1	1,209	0.01%
2022/12/23	0	816.00	0	0.00	819.00	0	1,272	0.00%
2022/12/21	1	849.00	0	0.00	857.00	1	1,284	0.08%
2022/12/14	0	0.00	0	935.00	939.00	0	1,242	0.00%
2022/12/08	0	0.00	1	915.00	902.00	-1	1,206	-0.08%
2022/12/07	1	901.00	0	0.00	899.00	1	1,200	0.08%
2022/12/02	0	0.00	1	902.00	918.00	-1	1,197	-0.08%
2022/12/01	1	888.00	0	0.00	887.00	1	1,182	0.08%
2022/11/18	0	850.00	0	0.00	852.00	0	1,128	0.00%
2022/11/17	0	0.00	1	869.00	868.00	-1	1,128	-0.09%
2022/11/15	1	851.00	1	841.00	841.00	0	1,103	0.00%
2022/11/14	0	0.00	2	847.50	850.00	-2	1,081	-0.18%
2022/11/11	2	843.47	1	824.00	822.00	1	1,051	0.10%
2022/11/10	1	838.00	0	0.00	824.00	1	1,016	0.10%
2022/11/09	0	859.00	0	0.00	875.00	0	988	0.00%
2022/11/08	1	854.00	1	847.00	840.00	0	970	0.00%
2022/11/07	1	865.00	1	860.00	841.00	0	954	0.00%
2022/11/03	0	0.00	0	826.00	828.00	0	899	0.00%
2022/11/02	0	0.00	0	793.00	785.00	0	837	0.00%
2022/10/31	1	733.00	1	725.00	724.00	0	779	0.00%
2022/10/28	1	712.00	3	716.67	734.00	-2	785	-0.25%
2022/10/21	0	622.27	0	0.00	617.00	0	749	0.00%
2022/10/20	2	656.48	0	0.00	649.00	2	737	0.27%
2022/10/18	0	0.00	0	669.00	678.00	0	707	0.00%
2022/09/20	0	792.00	0	0.00	793.00	0	664	0.00%
2022/09/12	0	797.00	0	0.00	795.00	0	684	0.00%
2022/09/01	0	0.00	0	753.00	751.00	0	710	0.00%
2022/08/29	0	752.00	0	0.00	763.00	0	716	0.00%
2022/08/25	0.1	795.06	0	0.00	788.00	0.1	721	0.01%
2022/08/17	0.1	752.08	2	756.00	750.00	-2	804	-0.24%
2022/08/16	0	770.00	0	0.00	760.00	0	810	0.00%
2022/08/15	0	0.00	0	757.00	760.00	0	804	0.00%
2022/08/11	1	738.94	0	736.00	732.00	1	804	0.12%
2022/08/10	0	710.00	0	0.00	715.00	0	801	0.00%
2022/08/08	0	707.00	0	714.00	711.00	0	807	0.00%
2022/08/05	0	698.00	0	0.00	707.00	0	818	0.00%
2022/08/04	0	682.00	0	0.00	666.00	0	810	0.00%
2022/07/29	1	736.00	0	739.00	736.00	1	768	0.13%
2022/07/25	0	721.00	0	0.00	725.00	0	767	0.00%
2022/07/22	0	0.00	0	733.00	730.00	0	776	0.00%
2022/07/21	0	741.50	0	740.00	741.00	0	780	0.00%
2022/07/20	0	724.00	0	0.00	725.00	0	778	0.00%
2022/07/19	0	701.00	0	0.00	696.00	0	776	0.00%
2022/07/18	0	0.00	0	733.00	720.00	0	779	0.00%
2022/07/15	0.1	712.06	0	0.00	715.00	0.1	778	0.01%
2022/07/14	0	0.00	0	701.00	702.00	0	780	0.00%
2022/07/08	0	662.00	0	0.00	669.00	0	747	0.00%
2022/07/07	0	654.00	0	0.00	651.00	0	736	0.00%
2022/06/30	0	694.00	0	0.00	697.00	0	706	0.00%
2022/06/27	2	772.50	2	770.00	765.00	0	712	0.00%
2022/06/24	0	0.00	0	752.00	752.00	0	711	0.00%
2022/06/20	0	745.00	0	0.00	730.00	0	754	0.00%
2022/06/17	0	754.50	0	0.00	755.00	0	775	0.00%
2022/06/15	0	837.00	0	0.00	825.00	0	759	0.00%
2022/06/14	1	841.00	0	842.00	841.00	1	757	0.13%
2022/06/13	0	873.55	0	0.00	866.00	0	750	0.00%
2022/06/09	0	901.00	0	0.00	900.00	0	758	0.00%
2022/06/08	0	0.00	0	901.00	887.00	0	758	0.00%
2022/06/02	1.2	870.25	1	880.00	871.00	0.2	762	0.03%
2022/06/01	1	901.96	1	893.00	884.00	0	764	0.00%
2022/05/26	0	791.00	0	0.00	791.00	0	709	0.00%
2022/05/24	0	902.00	0	0.00	883.00	0	675	0.00%
2022/05/23	0	0.00	0.1	946.00	930.00	-0.1	665	-0.02%
2022/05/20	1	929.00	1	940.00	935.00	0	663	0.00%
2022/05/12	0	0.00	0	925.00	923.00	0	640	0.00%
2022/05/11	1	928.99	1	923.00	922.00	0	641	0.00%
2022/05/10	0	950.00	0	0.00	946.00	0	643	0.00%
2022/05/09	0	971.67	0	0.00	963.00	0	647	0.00%
2022/05/06	0	995.60	0	0.00	995.00	0	645	0.00%
2022/05/05	0	1025.00	0	0.00	1030.00	0	646	0.00%
2022/05/04	2	998.50	2	1010.00	1010.00	0	644	0.00%
2022/04/27	0	976.00	0	0.00	975.00	0	658	0.00%
2022/04/21	3	1016.67	3	1005.00	1015.00	0	664	0.00%
2022/03/23	1	933.00	1	939.00	958.00	0	614	0.00%
2022/03/22	0	934.00	1	932.00	921.00	-1	595	-0.17%
2022/03/21	3	941.33	2	943.50	937.00	1	570	0.18%
2022/03/16	0	930.00	0	0.00	956.00	0	562	0.00%
2022/03/15	0	960.00	0	0.00	945.00	0	571	0.00%
2022/03/10	0	0.00	0	965.57	954.00	0	579	0.00%
2022/03/08	0.1	904.66	0	0.00	897.00	0.1	577	0.01%
2022/03/07	0	910.00	0	0.00	909.00	0	575	0.00%
2022/03/04	0	930.50	0	0.00	924.00	0	588	0.00%
2022/03/03	0	955.00	0	0.00	933.00	0	591	0.00%
2022/02/07	0	999.00	0	0.00	978.00	0	715	0.00%
2022/01/12	0	0.00	0	1110.00	1100.00	0	707	0.00%
2022/01/06	0	1075.00	0	0.00	1040.00	0	702	0.00%
2022/01/03	0	0.00	0	1100.00	1090.00	0	690	0.00%
2021/12/21	0	0.00	0	1055.00	1075.00	0	716	0.00%
2021/12/16	0	1055.00	0	0.00	1055.00	0	722	0.00%
2021/12/15	0	1060.00	0	0.00	1055.00	0	710	0.00%
2021/12/14	0	1060.00	0	0.00	1070.00	0	713	0.00%
2021/12/09	0	0.00	0.1	1060.00	1080.00	-0.1	701	-0.01%
2021/12/02	1	1025.00	2	1009.00	1020.00	-1	674	-0.15%
2021/12/01	1	1020.00	0	0.00	1020.00	1	666	0.15%
2021/11/30	0	0.00	1	1045.00	1050.00	-1	660	-0.15%
2021/11/29	1	1020.00	0	0.00	1020.00	1	638	0.16%
2021/11/18	0.1	999.00	0	984.00	984.00	0	596	0.01%
2021/11/05	1	905.00	1	912.00	939.00	0	543	0.00%
2021/11/04	1	898.00	1	910.00	905.00	0	533	0.00%
2021/11/02	0	0.00	0	897.00	886.00	0	510	0.00%
2021/10/29	1	858.00	1	875.00	889.00	0	504	0.00%
2021/10/27	1	851.00	1	849.00	850.00	0	495	0.00%
2021/10/26	0	852.50	0	872.00	864.00	0	490	-0.01%
2021/10/21	0	810.00	0	0.00	806.00	0	496	0.00%
2021/10/15	0	780.00	0	0.00	781.00	0	497	0.00%
2021/09/27	0	0.00	1	941.05	950.00	-1	530	-0.20%
2021/09/23	1	953.00	0	0.00	955.00	1	523	0.19%
2021/08/31	0	0.00	0	977.00	970.00	0	640	0.00%
2021/08/26	0.1	940.00	0	0.00	943.00	0.1	637	0.01%
2021/08/25	0	948.00	0	0.00	960.00	0	637	0.00%
2021/08/24	0	0.00	1	952.00	949.00	-1	636	-0.16%
2021/08/19	0	868.00	0	885.00	889.00	0	629	0.00%
2021/08/18	0	0.00	0	843.00	866.00	0	622	0.00%
2021/08/06	0	923.67	0	0.00	916.00	0	652	0.00%
2021/08/04	0	938.00	0	0.00	930.00	0	671	0.00%
2021/08/03	0.1	945.00	0	0.00	943.00	0.1	681	0.01%
2021/07/27	0.1	925.00	0	0.00	933.00	0.1	761	0.01%
2021/07/26	0	932.00	0	0.00	936.00	0	770	0.00%
2021/07/23	0	956.00	0	0.00	945.00	0	790	0.00%
2021/07/22	0	977.00	0	0.00	976.00	0	797	0.00%
2021/07/21	0	997.00	0	0.00	985.00	0	796	0.00%
2021/07/20	0	995.00	0	0.00	981.00	0	795	0.00%
2021/07/19	0	1030.00	0	0.00	1015.00	0	797	0.00%
2021/07/15	1	1000.00	0	0.00	1015.00	1	796	0.13%
2021/07/14	0	1130.00	0	0.00	1110.00	0	777	0.00%
2021/07/13	0.1	1110.00	0	0.00	1105.00	0.1	774	0.01%
2021/07/05	0.1	1040.00	1	1020.00	1040.00	-1	771	-0.12%
2021/07/02	1	1005.00	0	992.00	1005.00	1	766	0.13%
2021/07/01	0	0.00	0	989.00	976.00	0	766	0.00%
2021/06/28	0	975.00	0	0.00	983.00	0	762	0.00%
2021/06/25	0	991.00	0	0.00	990.00	0	760	0.00%
2021/06/23	5	953.20	5	955.00	970.00	0	755	0.00%
2021/06/16	1	1020.00	1	1030.00	1020.00	0	702	0.00%
2021/06/11	0	0.00	0	968.00	955.00	0	651	0.00%
2021/06/10	0	924.00	0	0.00	928.00	0	646	0.00%
2021/05/28	0	0.00	0	910.00	909.00	0	705	0.00%
2021/05/27	0	0.00	0	902.00	915.00	0	713	0.00%
2021/05/25	0	864.00	0	0.00	893.00	0	721	0.00%
2021/05/24	0	0.00	0.1	830.85	848.00	-0.1	716	-0.01%
2021/05/20	0	0.00	0	826.50	827.00	0	723	0.00%
2021/05/19	0	796.00	0	0.00	796.00	0	724	0.00%
2021/05/18	0	0.00	0	808.00	814.00	0	731	0.00%
2021/05/13	0	0.00	0.1	826.00	823.00	-0.1	770	-0.01%
2021/05/11	0	0.00	1	865.01	872.00	-1	781	-0.13%
2021/05/10	1.1	914.39	0	950.00	913.00	1.1	780	0.14%
2021/05/06	0	929.00	0.1	912.00	905.00	-0.1	790	-0.01%
2021/05/05	1	941.00	1	945.00	931.00	0	782	0.00%
2021/05/04	0	942.00	0	0.00	929.00	0	772	0.00%
2021/05/03	0	910.20	0	0.00	906.00	0	752	0.00%
2021/04/16	1	887.00	1	878.00	878.00	0	1,045	0.00%
2021/04/13	0	0.00	0	830.00	821.00	0	1,120	0.00%
2021/03/29	0	0.00	0	850.00	852.00	0	1,150	0.00%
2021/03/23	0	831.00	0	0.00	838.00	0	1,191	0.00%
2021/03/19	0	834.00	0	0.00	835.00	0	1,217	0.00%
2021/02/26	0	805.67	0	0.00	804.00	0	1,281	0.00%
2021/02/24	0	835.00	0	0.00	827.00	0	1,289	0.00%
2021/02/17	0	0.00	1	891.00	892.00	-1	1,365	-0.07%
2021/02/05	0	0.00	1	870.00	872.00	-1	1,372	-0.07%
2021/01/25	0.2	850.00	0	0.00	851.00	0.2	1,393	0.01%
2021/01/21	0	0.00	0	891.00	894.00	0	1,365	0.00%
2021/01/20	0	0.00	0	830.00	833.00	0	1,311	0.00%
2021/01/19	0	805.00	0	0.00	802.00	0	1,263	0.00%
2021/01/18	0	788.00	0	776.00	789.00	0	1,243	0.00%
2021/01/14	0	0.00	0	773.00	767.00	0	1,260	0.00%
2021/01/13	0.1	752.00	0.1	756.00	763.00	0	1,232	0.00%
2021/01/08	0	0.00	2.4	715.79	735.00	-2.4	1,136	-0.21%
2021/01/07	1	685.00	0	0.00	683.00	1	1,081	0.09%
2021/01/06	3	695.00	3	690.00	689.00	0	1,079	0.00%
2020/12/31	0	705.00	0	0.00	704.00	0	1,105	0.00%
2020/12/28	0.1	692.00	0	0.00	692.00	0.1	1,145	0.01%
2020/12/25	0	0.00	0.1	697.00	693.00	-0.1	1,162	-0.01%
2020/12/18	0	0.00	1	715.00	703.00	-1	1,212	-0.08%
2020/12/14	0.1	705.00	0	0.00	703.00	0.1	1,181	0.01%
2020/12/08	0	0.00	1	694.00	696.00	-1	1,180	-0.08%
2020/12/04	0.1	668.92	0	0.00	673.00	0.1	1,213	0.01%
2020/12/02	1.2	670.17	0	0.00	668.00	1.2	1,290	0.09%
2020/11/25	0	0.00	1	675.00	674.00	-1	1,309	-0.08%
2020/11/20	1	683.00	1.1	684.18	686.00	-0.1	1,309	-0.01%
2020/11/19	0.1	696.00	1	692.00	690.00	-0.9	1,306	-0.07%
2020/11/16	3	684.33	0	0.00	688.00	3	1,298	0.23%
2020/11/12	0.1	735.00	0.2	711.00	711.00	-0.1	1,253	-0.01%
2020/11/06	0	0.00	0.1	775.00	741.00	-0.1	1,171	-0.01%
2020/10/12	0	0.00	1	737.00	737.00	-1	1,419	-0.07%
2020/10/06	0.1	707.00	1	695.00	709.00	-0.9	1,407	-0.06%
2020/09/28	0	0.00	1	665.00	688.00	-1	1,453	-0.07%
2020/09/25	0	0.00	0.1	650.00	645.00	-0.1	1,457	-0.01%
2020/09/24	1	658.00	0	0.00	655.00	1	1,488	0.07%
2020/09/23	1	676.00	0	0.00	671.00	1	1,515	0.07%
2020/09/22	0	0.00	0.2	678.00	674.00	-0.2	1,561	-0.01%
2020/09/16	0.1	700.00	1	701.00	699.00	-0.9	1,616	-0.06%
2020/09/15	0.1	686.00	0	0.00	685.00	0.1	1,624	0.01%
2020/09/10	1	671.00	1	672.00	677.00	0	1,677	0.00%
2020/09/08	1	690.00	1.1	670.00	707.00	-0.1	1,668	-0.01%
2020/09/07	1	686.00	0	0.00	684.00	1	1,638	0.06%
2020/09/03	1	771.00	0	0.00	775.00	1	1,670	0.06%
2020/09/02	0	0.00	1	802.00	790.00	-1	1,682	-0.06%
2020/08/26	0.1	793.00	0	0.00	796.00	0.1	1,802	0.01%
2020/08/24	0	0.00	1	791.00	798.00	-1	1,851	-0.05%
2020/08/20	1	772.00	1	756.00	753.00	0	1,857	0.00%
2020/08/18	1	800.00	1	794.00	793.00	0	1,841	0.00%
2020/08/07	0	0.00	1	800.00	790.00	-1	1,810	-0.06%
2020/08/05	1	803.00	1	788.00	789.00	0	1,841	0.00%
2020/08/03	2	771.50	2	771.00	775.00	0	1,868	0.00%
2020/07/31	5	781.40	4	778.25	784.00	1	1,878	0.05%
2020/07/30	0	0.00	1	782.00	785.00	-1	1,894	-0.05%
2020/07/29	1	773.00	0	0.00	771.00	1	1,909	0.05%
2020/07/28	0	0.00	1	783.00	778.00	-1	1,921	-0.05%
2020/07/24	0	0.00	4	792.00	773.00	-4	1,948	-0.21%
2020/07/23	0	0.00	1	828.00	826.00	-1	1,929	-0.05%
2020/07/10	0	0.00	2	786.00	781.00	-2	1,881	-0.11%
2020/07/09	22	845.59	17	809.35	812.00	5	1,862	0.27%
2020/07/07	1	823.00	0	0.00	812.00	1	1,803	0.06%
2020/07/06	0	0.00	1	814.00	817.00	-1	1,800	-0.06%
2020/07/03	13	820.23	13	809.08	805.00	0	1,807	0.00%
2020/07/02	1	838.00	0	0.00	844.00	1	1,794	0.06%
2020/07/01	2	855.00	2	857.50	839.00	0	1,778	0.00%
2020/06/29	1	810.00	1	790.00	790.00	0	1,761	0.00%
2020/06/24	5	795.80	4	785.00	799.00	1	1,757	0.06%
2020/06/19	1	833.00	0	832.00	830.00	1	1,764	0.06%
2020/06/18	3	826.33	3	821.00	830.00	0	1,760	0.00%
2020/06/12	1	802.16	1	803.00	811.00	0	1,855	0.00%
2020/06/11	3	835.00	3	818.00	804.00	0	1,875	0.00%
2020/06/10	3	815.67	3	829.33	819.00	0	1,885	0.00%
2020/06/09	3	781.00	3	770.00	790.00	0	1,879	0.00%
2020/06/08	3	767.33	4	769.00	776.00	-1	1,890	-0.05%
2020/06/05	3	762.33	3	753.00	751.00	0	1,882	0.00%
2020/06/04	1	777.00	1	791.00	764.00	0	1,868	0.00%
2020/06/02	2	769.50	1	770.00	762.00	1	1,830	0.05%
2020/05/29	1	801.00	1	805.00	801.00	0	1,814	0.00%
2020/05/27	0	0.00	1	875.00	866.00	-1	1,794	-0.06%
2020/05/22	1	846.00	0	0.00	840.00	1	1,809	0.06%
2020/05/21	0	0.00	0.1	860.00	852.00	-0.1	1,803	0.00%
2020/05/19	0	857.00	0	0.00	857.00	0	1,813	0.00%
2020/05/18	6	839.99	6	844.67	835.00	0	1,817	0.00%
2020/05/14	0	805.00	0	0.00	801.00	0	1,799	0.00%
2020/05/13	1	840.00	1	828.00	829.00	0	1,821	0.00%
2020/05/12	3	865.67	3	855.67	836.00	0	1,817	0.00%
2020/05/11	1	831.00	1	848.07	873.00	0	1,799	0.00%
2020/05/06	1	773.00	1	777.00	772.00	0	1,778	0.00%
2020/05/04	1	760.00	2	761.00	768.00	-1	1,787	-0.06%
2020/04/30	1	744.00	2	759.00	770.00	-1	1,799	-0.06%
2020/04/28	0	0.00	4	699.25	714.00	-4	1,778	-0.22%
2020/04/27	1	683.00	0	0.00	683.00	1	1,779	0.06%
2020/04/23	0	0.00	3	666.67	674.00	-3	1,787	-0.17%
2020/04/22	2	644.50	1	646.00	647.00	1	1,769	0.06%
2020/04/21	0	0.00	1	658.00	651.00	-1	1,770	-0.06%
2020/04/20	4	648.00	0	0.00	651.00	4	1,768	0.23%
2020/04/17	2	664.50	2	676.50	663.00	0	1,773	0.00%
2020/04/16	1	665.00	0	0.00	663.00	1	1,797	0.06%
2020/04/14	0	0.00	1	673.00	675.00	-1	1,847	-0.05%
2020/04/13	1	663.00	0	0.00	661.00	1	1,842	0.05%
2020/04/10	2	681.50	0	0.00	673.00	2	1,840	0.11%
2020/03/25	6	696.67	1	687.00	677.00	5	1,743	0.29%
2020/03/24	2	664.50	2	666.50	668.00	0	1,726	0.00%
2020/03/23	0	0.00	2	624.50	639.00	-2	1,701	-0.12%
2020/03/20	3	613.00	2	622.50	611.00	1	1,666	0.06%
2020/03/19	2	579.50	1	626.00	577.00	1	1,622	0.06%
2020/03/18	2	695.00	2	663.00	641.00	0	1,600	0.00%
2020/03/17	2	683.50	2	668.03	674.00	0	1,576	0.00%
2020/03/16	2	702.00	2	686.50	661.00	0	1,549	0.00%
2020/03/12	1	668.00	1	683.00	647.00	0	1,486	0.00%
2020/03/05	1	745.00	1	734.00	745.00	0	1,450	0.00%
2020/03/03	1	733.00	1	703.00	701.00	0	1,407	0.00%
2020/02/26	1	750.00	1	755.00	742.00	0	1,527	0.00%
2020/02/24	1	759.00	1	767.00	757.00	0	1,542	0.00%
2020/02/21	2	768.00	2	781.50	775.00	0	1,559	0.00%
2020/02/20	2	781.00	2	776.50	784.00	0	1,568	0.00%
2020/02/19	1	746.00	1	764.00	761.00	0	1,553	0.00%
2020/02/17	1	763.00	2	754.00	757.00	-1	1,568	-0.06%
2020/02/14	0	0.00	1	750.00	760.00	-1	1,582	-0.06%
2020/02/10	1	714.00	0	0.00	710.00	1	1,647	0.06%
2020/02/06	1	738.00	1	747.00	747.00	0	1,764	0.00%
2020/02/05	2	729.50	2.1	733.35	724.00	-0.1	1,796	-0.01%
2020/02/04	1	722.00	0	0.00	724.00	1	1,799	0.06%
2020/01/31	2	704.00	2	707.50	702.00	0	1,805	0.00%
2020/01/30	1	685.00	1	687.00	683.00	0	1,811	0.00%
2020/01/17	1	710.00	4	708.25	707.00	-3	1,817	-0.17%
2020/01/15	2	705.00	2	709.00	705.00	0	1,867	0.00%
2020/01/14	1	700.00	1	693.00	707.00	0	1,870	0.00%
2020/01/13	6	711.00	3.1	701.15	690.00	2.9	1,865	0.16%
2020/01/10	7.1	705.10	7	709.86	704.00	0.1	1,861	0.01%
2020/01/09	6	682.17	6	660.17	688.00	0	1,829	0.00%
2020/01/08	0	627.00	0	0.00	627.00	0	1,794	0.00%
2020/01/06	0	630.00	0	0.00	632.00	0	1,861	0.00%
2020/01/02	1	636.00	1	639.00	630.00	0	1,906	0.00%
2019/12/30	4	637.50	4	628.50	639.00	0	1,918	0.00%
2019/12/27	1	610.00	1	614.00	606.00	0	1,902	0.00%
2019/12/26	1	619.00	1	625.00	614.00	0	1,905	0.00%
2019/12/25	4	627.50	4	625.25	622.00	0	1,910	0.00%
2019/12/24	2	627.00	2	627.00	627.00	0	1,922	0.00%
2019/12/23	3	627.00	3	618.00	627.00	0	1,929	0.00%
2019/12/20	1	611.00	1	620.00	612.00	0	1,923	0.00%
2019/12/19	1	616.00	1	616.00	616.00	0	1,928	0.00%
2019/12/18	1	615.00	1	620.00	614.00	0	1,939	0.00%
2019/12/17	1	619.00	1	618.00	619.00	0	2,027	0.00%
2019/12/13	2	608.00	3	615.33	619.00	-1	2,058	-0.05%
2019/12/12	1	594.00	1	600.00	594.00	0	2,040	0.00%
2019/12/11	1	600.00	1	596.00	600.00	0	2,070	0.00%
2019/12/10	1	593.00	1	594.00	595.00	0	2,066	0.00%
2019/12/06	1	574.00	0	0.00	575.00	1	2,075	0.05%
2019/12/05	0	0.00	1	580.00	580.00	-1	2,081	-0.05%
2019/11/26	1	556.00	1	562.00	557.00	0	2,118	0.00%
2019/11/25	0	0.00	1	558.00	558.00	-1	1,982	-0.05%
2019/11/21	1	550.00	1	526.00	550.00	0	2,015	0.00%
2019/11/20	1	537.00	1	543.00	539.00	0	2,032	0.00%
2019/11/19	1	552.00	1.1	545.24	550.00	-0.1	2,034	0.00%
2019/11/18	0	0.00	13	550.00	554.00	-13	2,031	-0.64%
2019/11/15	1	551.00	2	545.50	547.00	-1	2,062	-0.05%
2019/11/14	1	535.00	1	538.00	536.00	0	2,078	0.00%
2019/11/13	1	523.00	0	0.00	524.00	1	2,070	0.05%
2019/11/11	13	510.92	1	513.00	506.00	12	2,098	0.57%
2019/11/08	2	517.00	1.1	529.36	524.00	0.9	2,134	0.04%
2019/11/07	7	501.29	9	497.33	499.00	-2	2,137	-0.09%
2019/11/06	10.1	503.42	9	501.28	507.00	1.1	2,190	0.05%
2019/11/05	4	512.50	2	514.00	490.00	2	2,147	0.09%
2019/11/04	1	534.00	2	529.50	532.00	-1	2,083	-0.05%
2019/11/01	1	558.97	1	562.00	558.00	0	2,066	0.00%
2019/10/31	1	573.00	0	0.00	579.00	1	2,071	0.05%
2019/10/30	1	549.00	0	0.00	542.00	1	2,072	0.05%
2019/10/29	0	543.00	0	0.00	545.00	0	2,070	0.00%
2019/10/28	0.2	534.00	0	0.00	535.00	0.2	2,070	0.01%
2019/10/24	0	0.00	0.1	522.00	525.00	-0.1	2,089	0.00%
2019/10/22	1	501.00	1	500.00	499.00	0	2,139	0.00%
2019/10/21	1	491.00	1	495.00	489.50	0	2,127	0.00%
2019/10/18	1	495.00	1	493.50	495.00	0	2,122	0.00%
2019/10/17	1	496.50	2	497.00	505.00	-1	2,119	-0.05%
2019/10/16	1	483.50	0	0.00	485.50	1	2,091	0.05%
2019/10/15	1.1	504.00	1	500.00	494.50	0.1	2,073	0.00%
2019/10/14	1	493.00	1	495.50	495.00	0	2,042	0.00%
2019/10/09	1	488.00	2	479.00	485.00	-1	2,011	-0.05%
2019/10/08	2	479.25	2	482.00	481.00	0	1,983	0.00%
2019/10/03	2	452.50	2	454.00	455.50	0	1,956	0.00%
2019/10/02	1	445.00	1	447.00	449.00	0	1,949	0.00%
2019/09/27	1	442.50	1	448.50	441.50	0	1,967	0.00%
2019/09/24	1	459.00	1	457.00	459.50	0	1,940	0.00%
2019/09/23	3	464.83	3	460.33	460.50	0	1,927	0.00%
2019/09/20	3	459.67	4	459.00	467.00	-1	1,915	-0.05%
2019/09/19	2	451.50	2	442.25	440.00	0	1,836	0.00%
2019/09/16	1	440.50	1	446.50	446.50	0	1,788	0.00%
2019/09/12	1	427.00	0	0.00	429.50	1	1,762	0.06%
2019/09/11	1	420.00	1	422.00	422.50	0	1,762	0.00%
2019/09/10	0	0.00	1	418.50	418.50	-1	1,756	-0.06%
2019/09/06	1	446.00	1	444.50	444.50	0	1,706	0.00%
2019/09/05	1	436.00	1	435.50	439.00	0	1,691	0.00%
2019/09/04	1	444.00	1	438.50	440.00	0	1,678	0.00%
2019/09/03	2	441.75	2	449.00	441.50	0	1,671	0.00%
2019/09/02	2	438.25	2	446.75	450.00	0	1,687	0.00%
2019/08/30	1	443.00	0	0.00	430.00	1	1,667	0.06%
2019/08/29	3	433.33	3	426.67	430.00	0	1,667	0.00%
2019/08/28	1	433.50	1	429.50	433.50	0	1,657	0.00%
2019/08/27	1	428.00	1	423.50	424.00	0	1,671	0.00%
2019/08/26	1	421.00	1	420.00	420.50	0	1,715	0.00%
2019/08/23	3	439.33	4	443.88	431.50	-1	1,669	-0.06%
2019/08/22	1	459.00	1	458.00	455.00	0	1,631	0.00%
2019/08/21	3	451.67	1	452.00	445.00	2	1,609	0.12%
2019/08/20	1	450.00	1	449.44	448.00	0	1,592	0.00%
2019/08/19	2	446.50	2	439.00	441.00	0	1,564	0.00%
2019/08/16	1	417.00	1	423.97	421.00	0	1,544	0.00%
2019/08/14	1	425.89	1	428.00	422.00	0	1,552	0.00%
2019/08/13	7	409.57	7	413.14	415.00	0	1,498	0.00%
2019/08/12	1	409.50	1	408.00	408.00	0	1,449	0.00%
2019/08/08	0	0.00	2	403.25	412.00	-2	1,383	-0.14%
2019/08/05	0	0.00	1	394.00	375.50	-1	1,281	-0.08%
2019/08/02	0	0.00	1	392.50	392.50	-1	1,263	-0.08%
2019/08/01	1	396.00	0	0.00	391.00	1	1,248	0.08%
2019/07/31	1	381.00	1	378.50	382.00	0	1,223	0.00%
2019/07/29	1	392.50	1	394.50	391.00	0	1,242	0.00%
2019/07/26	1	392.50	1	391.50	392.50	0	1,263	0.00%
2019/07/25	2	384.25	1	380.00	381.50	1	1,233	0.08%
2019/07/01	1	359.00	1	356.50	356.00	0	1,310	0.00%
2019/06/19	0	0.00	1	337.50	341.50	-1	1,611	-0.06%
2019/06/18	1	327.50	0	0.00	325.50	1	1,612	0.06%
2019/06/17	0	0.00	1	334.50	332.00	-1	1,620	-0.06%
2019/06/13	0	0.00	1	344.00	344.00	-1	1,636	-0.06%
2019/06/11	0	0.00	1	357.00	350.00	-1	1,642	-0.06%
2019/06/10	1	344.00	2	350.25	355.00	-1	1,659	-0.06%
2019/06/06	1	316.00	0	0.00	324.50	1	1,633	0.06%
2019/06/05	0	0.00	1	321.00	322.00	-1	1,636	-0.06%
2019/06/03	2	313.50	0	0.00	323.00	2	1,627	0.12%
2019/05/31	1	327.01	0	0.00	327.00	1	1,604	0.06%
2019/05/27	0	362.50	0	0.00	362.50	0	1,643	0.00%
2019/05/21	1	336.50	0	0.00	358.00	1	1,629	0.06%
2019/05/10	0	0.00	1	359.00	357.50	-1	1,644	-0.06%
2019/05/06	0	0.00	2	351.00	358.50	-2	1,555	-0.13%
2019/05/03	3	351.50	0	0.00	358.00	3	1,530	0.20%
2019/04/30	0	0.00	1	321.00	321.50	-1	1,474	-0.07%
2019/04/19	0	0.00	1	337.00	342.00	-1	1,424	-0.07%
2019/04/08	0	0.00	1	380.50	354.50	-1	1,316	-0.08%
2019/04/03	2	380.50	1	381.50	378.00	1	1,253	0.08%
2019/04/02	1	375.00	0	0.00	381.50	1	1,232	0.08%
2019/03/29	1	393.00	2	393.50	392.50	-1	1,142	-0.09%
2019/03/28	1	385.00	2	385.00	390.50	-1	1,096	-0.09%
2019/03/27	1	373.00	0	0.00	378.00	1	1,032	0.10%