緯穎 (6669)-凱基-汐止券商分點個股進出

台股 » 個股 » 緯穎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

緯穎

(6669)

可現股當沖

股價
2325
漲跌
▲75
漲幅
+3.33%
成交量
1,643張
產業
上市電腦週邊類股
572人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

緯穎 (6669)籌碼相關－凱基-汐止券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-汐止券商分點個股進出
凱基-汐止券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	1.1	2330.48	0	0.00	2325.00	1.1	2,597	0.04%
2024/04/25	1	2245.05	0	0.00	2250.00	1	2,682	0.04%
2024/04/24	0	0.00	0	2270.00	2290.00	0	2,696	0.00%
2024/04/23	0	2100.71	0	0.00	2130.00	0	2,723	0.00%
2024/04/22	1	2175.15	1	2195.00	2160.00	0	2,732	0.00%
2024/04/19	2.1	2412.83	2	2300.00	2315.00	0.1	2,709	0.00%
2024/04/16	0	0.00	0	2310.00	2305.00	0	2,786	0.00%
2024/04/15	0	0.00	0	2415.00	2420.00	0	2,796	0.00%
2024/04/12	2	2400.00	2	2375.00	2405.00	0	2,775	0.00%
2024/04/10	0.1	2423.92	0	2425.00	2355.00	0	2,764	0.00%
2024/04/09	0	2370.00	2	2455.00	2475.00	-2	2,776	-0.07%
2024/04/08	1	2519.08	0	0.00	2475.00	1	2,767	0.04%
2024/04/01	0	2275.00	1	2300.00	2295.00	-1	2,703	-0.04%
2024/03/29	0	2245.00	0	0.00	2270.00	0	2,695	0.00%
2024/03/28	0	2130.83	0	0.00	2190.00	0	2,677	0.00%
2024/03/26	1	2254.92	0	0.00	2225.00	1	2,721	0.04%
2024/03/22	1	2275.25	1	2295.00	2295.00	0	2,756	0.00%
2024/03/21	0	2240.00	0	0.00	2225.00	0	2,775	0.00%
2024/03/20	0	0.00	0.2	2205.40	2195.00	-0.2	2,799	-0.01%
2024/03/18	0	2190.00	0	0.00	2195.00	0	2,761	0.00%
2024/03/14	0.1	2268.28	0	0.00	2260.00	0.1	2,732	0.00%
2024/03/13	0	2325.00	0	0.00	2330.00	0	2,714	0.00%
2024/03/12	0.1	2490.00	0	0.00	2435.00	0.1	2,684	0.00%
2024/03/08	0	0.00	0.5	2522.26	2445.00	-0.5	2,674	-0.02%
2024/03/07	0.1	2460.00	0.3	2521.00	2510.00	-0.2	2,696	-0.01%
2024/03/06	1	2555.00	0.1	2530.00	2560.00	0.9	2,685	0.03%
2024/03/05	1.1	2528.81	1	2495.00	2560.00	0.1	2,681	0.00%
2024/03/04	0.2	2449.68	0.1	2460.00	2445.00	0.2	2,679	0.01%
2024/03/01	0.1	2465.00	0.1	2480.00	2500.00	0	2,670	0.00%
2024/02/29	0.1	2265.00	1.1	2300.91	2330.00	-1.1	2,633	-0.04%
2024/02/27	1.1	2122.23	0	0.00	2120.00	1.1	2,574	0.04%
2024/02/26	1	2175.00	1.1	2202.73	2220.00	-0.1	2,527	0.00%
2024/02/23	1.1	2202.40	1	2220.00	2170.00	0.1	2,538	0.00%
2024/02/21	2	2211.95	0	0.00	2155.00	2	2,530	0.08%
2024/02/20	0	2180.00	0	0.00	2205.00	0	2,545	0.00%
2024/02/19	0	2245.00	0	0.00	2250.00	0	2,557	0.00%
2024/02/16	0.4	2263.57	0	0.00	2285.00	0.4	2,586	0.01%
2024/02/15	0.3	2321.67	0	0.00	2345.00	0.3	2,597	0.01%
2024/02/05	0	2275.00	0	0.00	2265.00	0	2,573	0.00%
2024/01/31	0	2205.00	0	0.00	2200.00	0	2,607	0.00%
2024/01/30	0	2245.00	0	0.00	2235.00	0	2,629	0.00%
2024/01/24	0	0.00	1	2169.85	2125.00	-1	2,644	-0.04%
2024/01/23	1	2195.00	0	0.00	2220.00	1	2,626	0.04%
2024/01/19	1	1895.00	2	1970.00	1990.00	-1	2,564	-0.04%
2024/01/18	0	1870.00	0	0.00	1880.00	0	2,501	0.00%
2024/01/16	0	0.00	1	1900.00	1910.00	-1	2,555	-0.04%
2024/01/15	1	1850.00	2	1870.04	1865.00	-1	2,551	-0.04%
2024/01/12	2	1895.00	0	0.00	1905.00	2	2,560	0.08%
2024/01/11	0	0.00	3	1838.04	1910.00	-3	2,556	-0.12%
2024/01/10	0	0.00	1	1765.00	1770.00	-1	2,530	-0.04%
2024/01/09	0	0.00	2	1760.00	1715.00	-2	2,538	-0.08%
2024/01/08	0	0.00	1	1715.00	1690.00	-1	2,514	-0.04%
2024/01/04	2	1692.50	0	1675.00	1665.00	2	2,569	0.08%
2024/01/03	2	1702.51	0	0.00	1695.00	2	2,621	0.08%
2024/01/02	3	1806.67	1	1770.00	1760.00	2	2,617	0.08%
2023/12/29	0	0.00	2	1870.00	1825.00	-2	2,640	-0.08%
2023/12/28	1	1820.00	1	1840.00	1820.00	0	2,650	0.00%
2023/12/26	1	1815.00	0	0.00	1835.00	1	2,729	0.04%
2023/12/25	0	0.00	1	1870.00	1825.00	-1	2,763	-0.04%
2023/12/21	0	1825.00	2	1815.00	1825.00	-2	2,771	-0.07%
2023/12/12	0	0.00	1	1780.00	1755.00	-1	2,725	-0.04%
2023/12/05	1	1650.00	0	0.00	1680.00	1	2,765	0.04%
2023/11/29	2	1765.00	1	1755.00	1780.00	1	2,708	0.04%
2023/11/28	1	1715.00	1	1730.00	1730.00	0	2,719	0.00%
2023/11/27	0	0.00	0	1700.00	1690.00	0	2,801	0.00%
2023/11/24	1	1770.00	0	0.00	1750.00	1	2,807	0.04%
2023/11/22	2	1810.00	0	0.00	1825.00	2	2,821	0.07%
2023/11/21	0	0.00	1	1890.00	1870.00	-1	2,860	-0.03%
2023/11/16	1	1829.80	0	0.00	1835.00	1	2,955	0.03%
2023/11/14	0	0.00	1	1915.00	1890.00	-1	2,943	-0.03%
2023/11/13	0	0.00	0.1	1900.00	1940.00	-0.1	2,956	0.00%
2023/11/10	0	1770.00	2	1812.50	1810.00	-2	2,963	-0.07%
2023/11/09	2	1785.07	0	0.00	1785.00	2	2,992	0.07%
2023/11/08	0	1815.00	0	0.00	1805.00	0	2,996	0.00%
2023/11/07	0	0.00	2	1782.50	1770.00	-2	2,955	-0.07%
2023/11/03	0	1665.00	2	1672.48	1690.00	-2	3,012	-0.07%
2023/11/02	0	1580.00	0	0.00	1580.00	0	3,070	0.00%
2023/10/30	2	1632.50	0	0.00	1620.00	2	3,227	0.06%
2023/10/27	0	0.00	1	1645.00	1645.00	-1	3,259	-0.03%
2023/10/26	1	1575.00	0	0.00	1585.00	1	3,313	0.03%
2023/10/24	0	0.00	2	1582.50	1665.00	-2	3,382	-0.06%
2023/10/23	2	1520.00	2	1550.00	1515.00	0	3,350	0.00%
2023/10/20	1	1460.00	1	1475.00	1515.00	0	3,378	0.00%
2023/10/18	1	1445.00	0	0.00	1445.00	1	3,478	0.03%
2023/10/17	0	0.00	0	1523.57	1495.00	0	3,520	0.00%
2023/10/12	1	1685.00	2	1657.65	1670.00	-1	3,617	-0.03%
2023/10/11	0	0.00	0	1600.00	1625.00	0	3,665	0.00%
2023/10/06	0	0.00	0	1650.00	1660.00	0	3,671	0.00%
2023/10/05	1	1630.00	1	1639.80	1620.00	0	3,699	0.00%
2023/10/02	0	0.00	2.1	1571.32	1640.00	-2.1	3,785	-0.05%
2023/09/28	0	0.00	0	1500.00	1495.00	0	3,804	0.00%
2023/09/22	0	0.00	0	1410.00	1440.00	0	3,936	0.00%
2023/09/20	0	0.00	0	1375.00	1365.00	0	3,919	0.00%
2023/09/19	0	1375.00	0	1370.00	1375.00	0	3,911	0.00%
2023/09/15	2	1520.00	0	0.00	1520.00	2	3,910	0.05%
2023/09/14	1	1485.00	0	1485.00	1480.00	1	3,903	0.03%
2023/09/13	0.1	1498.91	0	0.00	1465.00	0.1	3,899	0.00%
2023/09/12	0	1465.00	0	0.00	1450.00	0	3,907	0.00%
2023/09/07	1	1560.00	0	0.00	1550.00	1	3,904	0.03%
2023/09/05	1	1545.00	1	1560.00	1560.00	0	3,919	0.00%
2023/09/04	2	1540.00	1	1550.00	1555.00	1	3,925	0.03%
2023/09/01	0.1	1545.71	0	0.00	1510.00	0.1	3,909	0.00%
2023/08/31	0.3	1574.00	0	0.00	1560.00	0.3	3,869	0.01%
2023/08/30	0	0.00	0	1695.00	1700.00	0	3,779	0.00%
2023/08/28	0	0.00	0	1610.00	1600.00	0	3,776	0.00%
2023/08/25	2.5	1648.39	0	0.00	1610.00	2.5	3,770	0.07%
2023/08/24	0.5	1799.00	1	1800.00	1750.00	-0.5	3,723	-0.01%
2023/08/23	0	0.00	0.1	1758.75	1770.00	-0.1	3,666	0.00%
2023/08/22	1	1735.00	1	1740.00	1715.00	0	3,673	0.00%
2023/08/18	1	1635.00	0	0.00	1645.00	1	3,652	0.03%
2023/08/16	1	1710.00	1	1690.69	1710.00	0	3,586	0.00%
2023/08/11	0	0.00	0.5	1625.00	1575.00	-0.5	3,478	-0.01%
2023/08/08	0.1	1720.00	0	1775.00	1755.00	0.1	3,328	0.00%
2023/08/04	0	1530.00	0	0.00	1555.00	0	3,240	0.00%
2023/08/02	0	0.00	0	1605.00	1555.00	0	3,177	0.00%
2023/07/27	2	2020.00	1	2075.00	1955.00	1	2,929	0.03%
2023/07/26	0	0.00	0	2065.00	2030.00	0	2,864	0.00%
2023/07/21	0	0.00	1	2055.00	2075.00	-1	2,798	-0.04%
2023/07/20	3	1890.00	2	1882.50	1900.00	1	2,732	0.04%
2023/07/19	0	1850.00	0	1810.00	1800.00	0	2,679	0.00%
2023/07/11	1	1640.00	1	1660.00	1650.00	0	2,395	0.00%
2023/07/07	1	1500.00	1	1485.00	1505.00	0	2,338	0.00%
2023/07/05	0	1490.00	0	0.00	1495.00	0	2,270	0.00%
2023/07/04	2	1599.58	2	1575.00	1515.00	0	2,241	0.00%
2023/07/03	0	1555.00	0	0.00	1495.00	0	2,201	0.00%
2023/06/30	0	0.00	0	1420.00	1420.00	0	2,124	0.00%
2023/06/29	0	0.00	1	1235.00	1295.00	-1	2,132	-0.05%
2023/06/28	2	1172.50	1	1185.00	1180.00	1	2,122	0.05%
2023/06/26	1	1180.00	2	1210.00	1225.00	-1	2,110	-0.05%
2023/06/20	1	1170.00	0	0.00	1200.00	1	2,118	0.05%
2023/06/14	1	1155.00	1	1160.00	1175.00	0	2,163	0.00%
2023/06/09	0.1	1160.00	0	0.00	1160.00	0.1	2,122	0.00%
2023/06/02	1	1210.00	1	1220.00	1205.00	0	2,087	0.00%
2023/05/31	0.2	1158.75	0	0.00	1160.00	0.2	2,058	0.01%
2023/05/30	1.2	1217.61	1	1190.00	1195.00	0.2	2,060	0.01%
2023/05/29	1.1	1215.95	1	1225.00	1205.00	0.1	2,073	0.00%
2023/05/26	0.3	1176.31	0	0.00	1170.00	0.3	2,115	0.01%
2023/05/25	1	1180.00	1	1150.00	1145.00	0	2,103	0.00%
2023/05/23	0	0.00	0	1100.00	1125.00	0	2,061	0.00%
2023/05/19	1	1070.00	1	1075.00	1080.00	0	2,006	0.00%
2023/05/16	0	0.00	1	1030.00	1045.00	-1	1,962	-0.05%
2023/05/15	2	1022.50	1	1035.00	1015.00	1	1,959	0.05%
2023/05/11	0	1035.00	0	0.00	1020.00	0	1,933	0.00%
2023/05/10	0	1010.00	0	0.00	1005.00	0	1,915	0.00%
2023/05/02	0	0.00	1	1180.00	1210.00	-1	1,903	-0.05%
2023/04/28	2	1160.00	1	1165.00	1165.00	1	1,905	0.05%
2023/04/27	1	1150.00	1	1180.00	1165.00	0	1,873	0.00%
2023/04/13	0	0.00	0	1175.00	1175.00	0	1,732	0.00%
2023/04/10	0	0.00	1	1180.00	1240.00	-1	1,636	-0.06%
2023/04/07	2	1130.00	1	1145.00	1130.00	1	1,574	0.06%
2023/03/30	0	0.00	1	1125.00	1130.00	-1	1,520	-0.07%
2023/03/29	1	1085.00	1	1115.00	1085.00	0	1,481	0.00%
2023/03/28	1	1095.00	0	0.00	1090.00	1	1,476	0.07%
2023/03/20	2	967.00	2	965.50	963.00	0	1,293	0.00%
2023/03/17	3	939.67	3	947.33	948.00	0	1,280	0.00%
2023/03/13	0	918.00	0	0.00	915.00	0	1,238	0.00%
2023/03/09	0	0.00	1	985.00	950.00	-1	1,239	-0.08%
2023/03/08	0.1	939.00	0	0.00	947.00	0.1	1,218	0.00%
2023/03/06	2	940.50	1	950.00	942.00	1	1,201	0.08%
2023/03/03	1	927.00	2	917.00	917.00	-1	1,190	-0.08%
2023/03/02	1	931.00	2	944.50	935.00	-1	1,179	-0.08%
2023/02/24	1	974.00	2	988.50	969.00	-1	1,150	-0.09%
2023/02/23	2	888.00	1	879.00	908.00	1	1,071	0.09%
2023/02/22	1	842.00	0	0.00	826.00	1	1,034	0.10%
2023/02/21	0	0.00	2	850.50	859.00	-2	1,035	-0.19%
2023/02/20	1	834.00	0	0.00	831.00	1	1,039	0.10%
2023/02/17	1	832.00	1	838.00	836.00	0	1,062	0.00%
2023/02/16	3	839.33	2	846.00	838.00	1	1,093	0.09%
2023/02/10	0	0.00	1	863.00	841.00	-1	1,173	-0.09%
2023/02/08	2	843.00	1	849.00	850.00	1	1,215	0.08%
2022/12/09	0	0.00	2	928.00	906.00	-2	1,217	-0.16%
2022/12/08	1	909.00	2	911.00	902.00	-1	1,206	-0.08%
2022/11/04	0	0.00	2	840.00	856.00	-2	929	-0.22%
2022/11/03	2	834.00	0	0.00	828.00	2	899	0.22%
2022/10/27	0	0.00	2	689.00	689.00	-2	764	-0.26%
2022/10/26	2	627.00	0	0.00	627.00	2	762	0.26%
2022/10/24	0	0.00	2	642.00	640.00	-2	747	-0.27%
2022/10/21	2	619.50	0	0.00	617.00	2	749	0.27%
2022/10/06	0	0.00	0	820.00	823.00	0	656	0.00%
2022/09/30	0	0.00	3	800.00	808.00	-3	640	-0.47%
2022/08/16	0	765.00	0	0.00	760.00	0	810	0.00%
2022/07/15	0	0.00	0.1	715.00	715.00	-0.1	778	-0.01%
2022/07/08	0	665.00	0	0.00	669.00	0	747	0.00%
2022/07/06	0	0.00	2	633.00	617.00	-2	726	-0.28%
2022/06/30	1	678.00	1	688.00	697.00	0	706	0.00%
2022/06/29	1	727.00	0	0.00	720.00	1	700	0.14%
2022/06/20	0	753.00	0	0.00	730.00	0	754	0.00%
2022/06/17	2	759.00	0	0.00	755.00	2	775	0.26%
2022/06/16	1	812.00	0	0.00	806.00	1	767	0.13%
2022/06/15	1	840.00	0	0.00	825.00	1	759	0.13%
2022/06/14	1	840.00	0	0.00	841.00	1	757	0.13%
2022/05/27	1	808.00	0	0.00	808.00	1	720	0.14%
2022/05/26	0	796.00	0	0.00	791.00	0	709	0.00%
2022/05/24	0	902.00	0	0.00	883.00	0	675	0.00%
2022/05/20	1	926.00	0	0.00	935.00	1	663	0.15%
2022/05/13	2	932.00	2	937.00	940.00	0	649	0.00%
2022/05/06	0	990.00	0	0.00	995.00	0	645	0.00%
2022/03/17	0	0.00	1	1015.00	1010.00	-1	565	-0.18%
2022/03/16	1	933.00	0	0.00	956.00	1	562	0.18%
2022/02/14	0	0.00	4	994.00	989.00	-4	657	-0.61%
2022/02/07	1	976.00	0	0.00	978.00	1	715	0.14%
2022/01/21	2	1022.50	2	1015.00	1015.00	0	731	0.00%
2022/01/20	5	1038.00	1	1010.00	1010.00	4	727	0.55%
2022/01/19	1	1065.00	1	1090.00	1085.00	0	716	0.00%
2022/01/17	1	1065.00	6	1064.17	1075.00	-5	718	-0.70%
2022/01/14	2	1047.50	1	1055.00	1060.00	1	714	0.14%
2021/11/22	0	0.00	1	1050.00	1030.00	-1	615	-0.16%
2021/11/16	0	0.00	0	993.00	977.00	0	599	-0.01%
2021/11/15	0	0.00	1	980.03	971.00	-1	600	-0.17%
2021/11/12	0	0.00	0	957.00	960.00	0	596	-0.01%
2021/11/04	0	0.00	1	917.85	905.00	-1	533	-0.19%
2021/11/01	0	0.00	0.1	909.61	928.00	-0.1	508	-0.03%
2021/10/26	0	0.00	1	849.00	864.00	-1	490	-0.20%
2021/10/25	1	810.00	0	0.00	812.00	1	481	0.21%
2021/10/18	0	782.00	0	0.00	784.00	0	498	0.00%
2021/10/15	0	783.00	0	0.00	781.00	0	497	0.01%
2021/10/08	0	0.00	3	831.00	827.00	-3	512	-0.59%
2021/10/07	0	823.00	0	0.00	815.00	0	514	0.00%
2021/10/06	2	798.07	0	0.00	795.00	2	519	0.39%
2021/10/04	2	828.50	0	0.00	828.00	2	532	0.38%
2021/10/01	0	864.00	0	0.00	855.00	0	534	0.00%
2021/09/30	0.1	888.64	0	0.00	870.00	0.1	533	0.02%
2021/09/17	0	0.00	1	914.00	930.00	-1	520	-0.19%
2021/09/16	1	900.00	0	0.00	907.00	1	516	0.19%
2021/09/13	0	885.00	0	0.00	890.00	0	529	0.00%
2021/08/25	0	0.00	6.1	963.97	960.00	-6.1	637	-0.95%
2021/08/23	0	0.00	0	938.00	943.00	0	639	0.00%
2021/08/17	2	841.00	0	0.00	837.00	2	630	0.32%
2021/08/16	0	862.75	0	0.00	859.00	0	631	0.00%
2021/08/13	3	860.67	0	0.00	859.00	3	633	0.47%
2021/08/12	0.1	879.67	0	0.00	880.00	0.1	635	0.01%
2021/08/11	0	891.00	0	0.00	895.00	0	632	0.00%
2021/08/05	0	913.00	0	0.00	916.00	0	659	0.00%
2021/07/28	2	910.02	0	0.00	901.00	2	734	0.27%
2021/07/23	1	954.00	4	947.00	945.00	-3	790	-0.38%
2021/07/16	0.1	1020.00	2	1015.00	1025.00	-2	798	-0.24%
2021/07/15	2	1005.00	0	0.00	1015.00	2	796	0.25%
2021/07/14	4	1120.00	0	0.00	1110.00	4	777	0.51%
2021/07/13	0	0.00	1	1114.85	1105.00	-1	774	-0.13%
2021/07/05	0	0.00	1	1035.00	1040.00	-1	771	-0.13%
2021/07/02	0	0.00	1	1000.00	1005.00	-1	766	-0.13%
2021/06/30	1	983.00	0	0.00	997.00	1	769	0.13%
2021/06/29	0	0.00	1	1000.00	991.00	-1	767	-0.13%
2021/06/25	0	0.00	1	1000.00	990.00	-1	760	-0.13%
2021/06/22	1	957.00	0	0.00	956.00	1	752	0.13%
2021/06/21	1	970.00	1	982.00	978.00	0	744	0.00%
2021/06/18	0	0.00	1	961.47	961.00	-1	734	-0.14%
2021/06/17	1	985.00	0	0.00	976.00	1	718	0.14%
2021/06/16	2	996.00	1	1020.00	1020.00	1	702	0.14%
2021/06/10	0	931.00	0.1	931.00	928.00	-0.1	646	-0.01%
2021/06/09	0	0.00	0.1	920.00	926.00	-0.1	654	-0.01%
2021/06/08	0.1	896.00	0	0.00	893.00	0.1	657	0.01%
2021/06/01	0	0.00	1	915.00	912.00	-1	695	-0.14%
2021/05/27	0	0.00	0	888.00	915.00	0	713	0.00%
2021/05/25	0	889.00	0	0.00	893.00	0	721	0.00%
2021/05/20	0	0.00	1	829.00	827.00	-1	723	-0.14%
2021/05/19	0.1	800.20	0	802.00	796.00	0	724	0.01%
2021/05/18	2	819.77	2	814.00	814.00	0	731	0.01%
2021/05/14	0	815.00	0	0.00	808.00	0	755	0.00%
2021/05/13	0	848.00	0	0.00	823.00	0	770	0.00%
2021/05/11	1	870.13	0	0.00	872.00	1	781	0.13%
2021/05/04	0	0.00	0.1	961.56	929.00	-0.1	772	-0.01%
2021/05/03	0.1	905.00	0	0.00	906.00	0.1	752	0.01%
2021/04/29	0	0.00	1.1	922.81	914.00	-1.1	767	-0.14%
2021/04/28	0.1	864.00	0	0.00	861.00	0.1	812	0.01%
2021/04/23	0	0.00	1.2	879.48	890.00	-1.2	886	-0.13%
2021/04/13	1	822.00	0	0.00	821.00	1	1,120	0.09%
2021/03/29	1	843.00	1	855.00	852.00	0	1,150	0.00%
2021/03/19	0.1	835.00	0.2	836.82	835.00	-0.2	1,217	-0.01%
2021/03/17	0.1	860.00	0.2	862.00	851.00	-0.1	1,242	0.00%
2021/03/04	0	0.00	1.1	844.82	850.00	-1.1	1,272	-0.09%
2021/03/02	1	819.00	1	822.00	828.00	0	1,274	0.00%
2021/02/26	1	817.00	1	801.00	804.00	0	1,281	0.00%
2021/02/25	1	828.00	0	0.00	837.00	1	1,277	0.08%
2021/02/24	0.1	845.00	0	0.00	827.00	0.1	1,289	0.01%
2021/02/17	0	0.00	1	878.00	892.00	-1	1,365	-0.07%
2021/02/05	1	868.00	0	0.00	872.00	1	1,372	0.07%
2021/02/03	1	837.00	1.1	844.09	843.00	-0.1	1,419	-0.01%
2021/02/02	0.4	830.00	0	0.00	828.00	0.4	1,427	0.02%
2021/01/29	2.1	825.76	2	829.50	826.00	0.1	1,420	0.01%
2021/01/28	0	0.00	1	844.00	836.00	-1	1,410	-0.07%
2021/01/27	1	852.00	0	0.00	842.00	1	1,402	0.07%
2021/01/26	1	850.00	0	0.00	836.00	1	1,400	0.07%
2021/01/18	0	0.00	1	785.00	789.00	-1	1,243	-0.08%
2021/01/15	0	0.00	10	765.00	767.00	-10	1,237	-0.81%
2021/01/14	1	772.00	0	0.00	767.00	1	1,260	0.08%
2021/01/13	0	0.00	0.1	755.00	763.00	-0.1	1,232	-0.01%
2021/01/12	0	0.00	2	734.00	712.00	-2	1,188	-0.17%
2021/01/11	1	708.00	0	0.00	707.00	1	1,156	0.09%
2021/01/08	0	0.00	5.2	711.62	735.00	-5.2	1,136	-0.46%
2021/01/07	1	684.00	0	0.00	683.00	1	1,081	0.09%
2020/12/31	0	0.00	1	705.00	704.00	-1	1,105	-0.09%
2020/12/28	1	698.00	0	0.00	692.00	1	1,145	0.09%
2020/12/25	0	0.00	1	701.00	693.00	-1	1,162	-0.09%
2020/12/22	1	694.00	0	0.00	686.00	1	1,205	0.08%
2020/12/18	0	0.00	2	709.21	703.00	-2	1,212	-0.17%
2020/12/14	1	703.00	7	706.00	703.00	-6	1,181	-0.51%
2020/12/11	0	0.00	1.1	686.55	688.00	-1.1	1,168	-0.09%
2020/12/10	0.3	685.00	0	0.00	679.00	0.3	1,165	0.03%
2020/12/08	1	693.00	0	0.00	696.00	1	1,180	0.08%
2020/12/07	1	685.00	0	0.00	692.00	1	1,195	0.08%
2020/12/04	0	0.00	2	670.00	673.00	-2	1,213	-0.16%
2020/12/01	5	681.00	0	0.00	678.00	5	1,290	0.39%
2020/11/27	2	678.50	0	0.00	688.00	2	1,296	0.15%
2020/11/26	1	680.00	0	0.00	682.00	1	1,295	0.08%
2020/11/25	1	679.00	3	676.00	674.00	-2	1,309	-0.15%
2020/11/24	3	686.33	0	0.00	686.00	3	1,303	0.23%
2020/11/20	1	682.00	0	0.00	686.00	1	1,309	0.08%
2020/11/18	1	687.00	0	0.00	687.00	1	1,308	0.08%
2020/11/17	3	694.00	0	0.00	689.00	3	1,300	0.23%
2020/11/16	1	684.00	0	0.00	688.00	1	1,298	0.08%
2020/11/13	7.1	695.90	0	0.00	697.00	7.1	1,274	0.56%
2020/11/11	4	749.50	2	747.50	738.00	2	1,223	0.16%
2020/11/09	0	0.00	2	774.00	780.00	-2	1,182	-0.17%
2020/10/22	0	0.00	1	755.00	758.00	-1	1,320	-0.08%
2020/10/20	0	0.00	1	732.00	740.00	-1	1,337	-0.07%
2020/10/15	2	735.00	0.1	732.00	735.00	1.9	1,393	0.14%
2020/10/12	0	0.00	1.2	743.50	737.00	-1.2	1,419	-0.08%
2020/10/08	0	0.00	4.2	728.24	733.00	-4.2	1,402	-0.30%
2020/10/07	2	717.00	1	714.00	715.00	1	1,399	0.07%
2020/10/06	0	0.00	4	708.00	709.00	-4	1,407	-0.28%
2020/10/05	0	0.00	1	678.00	681.00	-1	1,414	-0.07%
2020/09/28	3	684.00	1	683.00	688.00	2	1,453	0.14%
2020/09/24	1	657.00	0	0.00	655.00	1	1,488	0.07%
2020/09/23	0.1	675.00	0	0.00	671.00	0.1	1,515	0.01%
2020/09/22	0.1	678.00	0	0.00	674.00	0.1	1,561	0.01%
2020/09/21	1	695.00	0	0.00	692.00	1	1,565	0.06%
2020/09/18	0.1	683.00	0	0.00	683.00	0.1	1,574	0.01%
2020/09/17	0	0.00	0.1	688.00	683.00	-0.1	1,597	-0.01%
2020/09/16	0.1	700.00	0	0.00	699.00	0.1	1,616	0.01%
2020/09/15	0.1	686.00	0	0.00	685.00	0.1	1,624	0.01%
2020/09/14	0	0.00	2	677.00	680.00	-2	1,665	-0.12%
2020/09/10	1	671.00	0	0.00	677.00	1	1,677	0.06%
2020/09/09	1	667.00	0	0.00	665.00	1	1,678	0.06%
2020/09/08	2	681.00	1	690.00	707.00	1	1,668	0.06%
2020/09/07	1	684.00	0	0.00	684.00	1	1,638	0.06%
2020/09/04	1.1	755.09	0	0.00	759.00	1.1	1,624	0.07%
2020/09/03	1	783.00	0	0.00	775.00	1	1,670	0.06%
2020/09/01	1	772.00	1	797.00	800.00	0	1,697	0.00%
2020/08/31	1	788.00	0	0.00	782.00	1	1,723	0.06%
2020/08/28	0	0.00	1	811.00	808.00	-1	1,738	-0.06%
2020/08/27	0	0.00	2	815.50	805.00	-2	1,766	-0.11%
2020/08/25	0	0.00	2	801.00	791.00	-2	1,807	-0.11%
2020/08/24	0	0.00	1	794.00	798.00	-1	1,851	-0.05%
2020/08/20	4	763.75	0	0.00	753.00	4	1,857	0.22%
2020/08/19	0	0.00	1	805.00	806.00	-1	1,844	-0.05%
2020/08/18	1	793.00	0	0.00	793.00	1	1,841	0.05%
2020/08/17	0	0.00	2	805.50	796.00	-2	1,846	-0.11%
2020/08/12	1	780.00	0	0.00	786.00	1	1,874	0.05%
2020/07/31	0	0.00	2	786.50	784.00	-2	1,878	-0.11%
2020/07/30	1	777.00	0	0.00	785.00	1	1,894	0.05%
2020/07/28	1	784.00	3	797.67	778.00	-2	1,921	-0.10%
2020/07/27	1	786.00	1	790.00	788.00	0	1,948	0.00%
2020/07/24	2	771.00	0	0.00	773.00	2	1,948	0.10%
2020/07/23	0	0.00	5	818.80	826.00	-5	1,929	-0.26%
2020/07/22	1	814.00	2	797.50	819.00	-1	1,919	-0.05%
2020/07/21	3	791.67	0	0.00	787.00	3	1,888	0.16%
2020/07/17	1	747.00	0	0.00	753.00	1	1,869	0.05%
2020/07/16	2	759.00	0	0.00	760.00	2	1,869	0.11%
2020/07/14	1	786.00	4	783.00	782.00	-3	1,895	-0.16%
2020/07/10	1	794.00	0	0.00	781.00	1	1,881	0.05%
2020/07/09	3	835.00	2	859.50	812.00	1	1,862	0.05%
2020/07/08	1	818.00	0	0.00	812.00	1	1,809	0.06%
2020/07/03	1	828.00	1	809.00	805.00	0	1,807	0.00%
2020/07/02	0	0.00	0.1	847.00	844.00	-0.1	1,794	0.00%
2020/07/01	2	844.50	1	859.00	839.00	1	1,778	0.06%
2020/06/23	2	804.00	0	0.00	793.00	2	1,758	0.11%
2020/06/22	1	819.00	0	0.00	817.00	1	1,753	0.06%
2020/06/18	0	0.00	2	827.50	830.00	-2	1,760	-0.11%
2020/06/17	1	816.00	0	0.00	815.00	1	1,789	0.06%
2020/06/16	0	0.00	2	824.00	833.00	-2	1,817	-0.11%
2020/06/12	1.1	795.76	0	0.00	811.00	1.1	1,855	0.06%
2020/06/11	0	0.00	1	828.00	804.00	-1	1,875	-0.05%
2020/06/10	1	820.00	1	830.00	819.00	0	1,885	0.00%
2020/06/02	3	771.33	0	0.00	762.00	3	1,830	0.16%
2020/06/01	1	825.00	0	0.00	832.00	1	1,803	0.06%
2020/05/29	0	0.00	1	801.00	801.00	-1	1,814	-0.06%
2020/05/28	1	850.00	0	0.00	845.00	1	1,795	0.06%
2020/05/27	1	864.00	1	880.00	866.00	0	1,794	0.00%
2020/05/22	0	0.00	2	861.50	840.00	-2	1,809	-0.11%
2020/05/21	1	847.00	0	0.00	852.00	1	1,803	0.06%
2020/05/20	1	878.00	0	0.00	854.00	1	1,807	0.06%
2020/05/18	1	836.00	1	860.00	835.00	0	1,817	0.00%
2020/05/11	0	0.00	0.6	873.00	873.00	-0.6	1,799	-0.03%
2020/05/07	0	0.00	2	784.00	795.00	-2	1,785	-0.11%
2020/04/30	0	0.00	1	764.94	770.00	-1	1,799	-0.06%
2020/04/27	0	0.00	1	684.00	683.00	-1	1,779	-0.06%
2020/04/23	0	0.00	2	662.50	674.00	-2	1,787	-0.11%
2020/04/22	1	643.00	0	0.00	647.00	1	1,769	0.06%
2020/04/21	0	0.00	1	649.00	651.00	-1	1,770	-0.06%
2020/04/17	2	657.00	0	0.00	663.00	2	1,773	0.11%
2020/04/13	0	0.00	1	660.00	661.00	-1	1,842	-0.05%
2020/04/10	1	674.00	3	671.00	673.00	-2	1,840	-0.11%
2020/04/07	1	741.00	0	0.00	738.00	1	1,823	0.05%
2020/04/01	0	0.00	1	691.00	695.00	-1	1,816	-0.06%
2020/03/25	2	698.00	1	678.00	677.00	1	1,743	0.06%
2020/03/24	0	0.00	1	674.00	668.00	-1	1,726	-0.06%
2020/03/23	1	613.00	1	624.00	639.00	0	1,701	0.00%
2020/03/19	1	638.00	0	0.00	577.00	1	1,622	0.06%
2020/03/18	1	680.00	1	684.00	641.00	0	1,600	0.00%
2020/03/17	2	648.50	2.1	668.63	674.00	-0.1	1,576	0.00%
2020/03/16	1	669.00	0	0.00	661.00	1	1,549	0.06%
2020/03/13	0	0.00	1	674.00	698.00	-1	1,538	-0.07%
2020/03/12	1	658.00	0	0.00	647.00	1	1,486	0.07%
2020/03/11	0	0.00	2	722.00	709.00	-2	1,460	-0.14%
2020/03/09	1	706.00	0	0.00	692.00	1	1,470	0.07%
2020/03/06	0	0.00	1	736.00	725.00	-1	1,458	-0.07%
2020/03/05	3	740.00	2	736.50	745.00	1	1,450	0.07%
2020/03/04	0	0.00	5	702.20	703.00	-5	1,423	-0.35%
2020/03/03	1	713.00	0	0.00	701.00	1	1,407	0.07%
2020/02/27	2	729.00	0	0.00	724.00	2	1,537	0.13%
2020/02/24	2	757.50	0	0.00	757.00	2	1,542	0.13%
2020/02/14	0	0.00	1	761.00	760.00	-1	1,582	-0.06%
2020/02/12	1	734.00	0	0.00	740.00	1	1,581	0.06%
2020/02/10	0	0.00	1	718.00	710.00	-1	1,647	-0.06%
2020/02/07	1	735.00	0.2	742.00	735.00	0.9	1,688	0.05%
2020/02/05	0	0.00	1	737.00	724.00	-1	1,796	-0.06%
2020/02/04	0	0.00	1	715.00	724.00	-1	1,799	-0.06%
2020/02/03	1	686.00	0	0.00	686.00	1	1,811	0.06%
2020/01/31	0	0.00	1	704.00	702.00	-1	1,805	-0.06%
2020/01/30	2	701.00	0	0.00	683.00	2	1,811	0.11%
2020/01/16	0	0.00	3	700.67	709.00	-3	1,840	-0.16%
2020/01/10	0	0.00	0.1	703.00	704.00	-0.1	1,861	0.00%
2020/01/09	0	0.00	1	662.00	688.00	-1	1,829	-0.05%
2020/01/08	1	626.00	0	0.00	627.00	1	1,794	0.06%
2020/01/06	1	627.00	1	626.00	632.00	0	1,861	0.00%
2019/12/19	1	614.00	0	0.00	616.00	1	1,928	0.05%
2019/12/09	0	0.00	1	578.00	579.00	-1	2,049	-0.05%
2019/12/06	1	575.00	0	0.00	575.00	1	2,075	0.05%
2019/12/05	0	0.00	1	582.00	580.00	-1	2,081	-0.05%
2019/12/04	0	0.00	1	560.97	561.00	-1	2,061	-0.05%
2019/11/26	1.1	549.64	1.1	558.86	557.00	0.1	2,118	0.00%
2019/11/25	0	0.00	1	557.00	558.00	-1	1,982	-0.05%
2019/11/21	0	0.00	0.1	550.00	550.00	-0.1	2,015	0.00%
2019/11/20	1	539.00	0	0.00	539.00	1	2,032	0.05%
2019/11/18	0	0.00	1	549.00	554.00	-1	2,031	-0.05%
2019/11/15	0	0.00	2	549.00	547.00	-2	2,062	-0.10%
2019/11/14	0	0.00	1	530.00	536.00	-1	2,078	-0.05%
2019/11/12	1	504.00	0	0.00	523.00	1	2,070	0.05%
2019/11/08	1	510.00	0	0.00	524.00	1	2,134	0.05%
2019/11/06	0.1	507.00	0	0.00	507.00	0.1	2,190	0.00%
2019/11/05	2.1	510.50	0	0.00	490.00	2.1	2,147	0.10%
2019/10/30	0	0.00	0.3	542.00	542.00	-0.3	2,072	-0.01%
2019/10/28	0.1	534.00	0	0.00	535.00	0.1	2,070	0.00%
2019/10/25	0.1	518.00	0	0.00	518.00	0.1	2,072	0.00%
2019/10/24	0.1	522.00	1	520.00	525.00	-0.9	2,089	-0.04%
2019/10/23	0	0.00	1	513.00	508.00	-1	2,120	-0.05%
2019/10/22	1	500.00	1.1	500.88	499.00	-0.1	2,139	0.00%
2019/10/16	2	491.00	0	0.00	485.50	2	2,091	0.10%
2019/10/09	0	0.00	1.1	484.90	485.00	-1.1	2,011	-0.05%
2019/10/08	0	0.00	2	473.00	481.00	-2	1,983	-0.10%
2019/10/04	0	0.00	1	460.00	454.00	-1	1,961	-0.05%
2019/10/01	1	436.50	0	0.00	437.00	1	1,950	0.05%
2019/09/27	1	443.00	0	0.00	441.50	1	1,967	0.05%
2019/09/20	0	0.00	3	464.00	467.00	-3	1,915	-0.16%
2019/09/19	1	440.00	1	462.00	440.00	0	1,836	0.00%
2019/09/16	0	0.00	1	446.00	446.50	-1	1,788	-0.06%
2019/09/10	1	417.00	0	0.00	418.50	1	1,756	0.06%
2019/09/06	1	444.50	0	0.00	444.50	1	1,706	0.06%
2019/09/02	0	0.00	1	450.00	450.00	-1	1,687	-0.06%
2019/08/23	3	450.00	1	465.00	431.50	2	1,669	0.12%
2019/08/21	0	0.00	1	450.50	445.00	-1	1,609	-0.06%
2019/08/20	0	0.00	2	448.00	448.00	-2	1,592	-0.13%
2019/08/19	4	443.75	2	435.50	441.00	2	1,564	0.13%
2019/08/16	0.2	421.00	0	0.00	421.00	0.2	1,544	0.01%
2019/08/14	1	420.00	1	430.00	422.00	0	1,552	0.00%
2019/08/08	0	0.00	17	399.85	412.00	-17	1,383	-1.23%
2019/08/06	1	365.00	0	0.00	378.50	1	1,298	0.08%
2019/08/05	3	378.83	0	0.00	375.50	3	1,281	0.23%
2019/08/02	2	387.00	9	389.94	392.50	-7	1,263	-0.55%
2019/08/01	0	0.00	1	390.00	391.00	-1	1,248	-0.08%
2019/07/31	3	381.67	0	0.00	382.00	3	1,223	0.25%
2019/07/30	1	379.00	0	0.00	381.00	1	1,236	0.08%
2019/07/29	1	393.00	1	400.00	391.00	0	1,242	0.00%
2019/07/26	0	0.00	12	393.42	392.50	-12	1,263	-0.95%
2019/07/25	0	0.00	1	388.50	381.50	-1	1,233	-0.08%
2019/07/24	0	0.00	7	379.29	379.00	-7	1,169	-0.60%
2019/07/19	1	354.00	0	0.00	354.00	1	1,137	0.09%
2019/07/17	1	359.50	0	0.00	360.00	1	1,189	0.08%
2019/07/15	0	0.00	1	356.00	354.00	-1	1,217	-0.08%
2019/07/11	6	348.08	1	350.50	350.50	5	1,229	0.41%
2019/07/10	2	357.25	6	363.00	356.50	-4	1,218	-0.33%
2019/07/04	0	0.00	1.1	359.89	366.50	-1.1	1,220	-0.09%
2019/07/01	1	356.00	1	356.00	356.00	0	1,310	0.00%
2019/06/26	0	0.00	1	355.50	352.50	-1	1,429	-0.07%
2019/06/11	0	0.00	30	347.95	350.00	-30	1,642	-1.83%
2019/06/10	0	0.00	2	350.50	355.00	-2	1,659	-0.12%
2019/06/06	0	0.00	3	324.33	324.50	-3	1,633	-0.18%
2019/06/05	3	322.17	0	0.00	322.00	3	1,636	0.18%
2019/06/04	4	313.88	0	0.00	308.50	4	1,629	0.25%
2019/06/03	8	314.69	2	321.75	323.00	6	1,627	0.37%
2019/05/31	1	328.00	0	0.00	327.00	1	1,604	0.06%
2019/05/29	1	358.00	0	0.00	358.00	1	1,630	0.06%
2019/05/24	5	362.00	0	0.00	364.00	5	1,663	0.30%
2019/05/23	0	0.00	12	358.50	361.00	-12	1,670	-0.72%
2019/05/22	6	371.00	2	370.00	370.00	4	1,652	0.24%
2019/05/17	0	0.00	2	336.00	323.50	-2	1,658	-0.12%
2019/05/14	0	0.00	7	338.29	342.50	-7	1,653	-0.42%
2019/05/13	9	348.44	2.6	351.15	345.00	6.4	1,650	0.39%
2019/05/10	15	359.23	9.1	360.80	357.50	5.9	1,644	0.36%
2019/05/09	0	0.00	7	363.43	354.00	-7	1,630	-0.43%
2019/05/08	5	372.00	2	370.00	371.50	3	1,602	0.19%
2019/05/07	0	0.00	2	366.25	368.50	-2	1,581	-0.13%
2019/05/06	1	356.50	36	349.89	358.50	-35	1,555	-2.25%
2019/05/03	1	345.00	0	0.00	358.00	1	1,530	0.07%
2019/04/26	10	316.50	0	0.00	316.00	10	1,481	0.68%
2019/04/25	5	325.50	0	0.00	325.00	5	1,479	0.34%
2019/04/23	9	317.56	0	0.00	316.00	9	1,467	0.61%
2019/04/22	5	331.20	0	0.00	328.00	5	1,442	0.35%
2019/04/19	10	341.15	0	0.00	342.00	10	1,424	0.70%
2019/04/18	1	356.00	19	363.13	348.00	-18	1,433	-1.26%
2019/04/17	0	0.00	0	363.00	363.00	0	1,433	0.00%
2019/04/16	0	0.00	2	362.75	364.00	-2	1,422	-0.14%
2019/04/15	2	355.00	0	0.00	355.00	2	1,407	0.14%
2019/04/11	5	353.40	0	0.00	352.50	5	1,397	0.36%
2019/04/10	14	360.78	0	0.00	357.50	14	1,381	1.01%
2019/04/03	0	0.00	4	381.50	378.00	-4	1,253	-0.32%
2019/04/02	0.1	380.00	0	0.00	381.50	0.1	1,232	0.01%
2019/04/01	0	0.00	4	387.13	381.00	-4	1,184	-0.34%
2019/03/29	2	393.50	20	393.25	392.50	-18	1,142	-1.58%
2019/03/28	0	0.00	3	383.33	390.50	-3	1,096	-0.27%
2019/03/27	1	370.00	1	386.86	378.00	0	1,032	0.00%