緯穎 (6669)-凱基-敦北券商分點個股進出

台股 » 個股 » 緯穎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

緯穎

(6669)

可現股當沖

股價
2360
漲跌
▲35
漲幅
+1.51%
成交量
1,074張
產業
上市電腦週邊類股
572人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

緯穎 (6669)籌碼相關－凱基-敦北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-敦北券商分點個股進出
凱基-敦北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	2	2365.00	1	2315.00	2325.00	1	2,597	0.04%
2024/04/22	1	2199.60	0	0.00	2160.00	1	2,732	0.04%
2024/04/19	0.1	2325.00	0	0.00	2315.00	0.1	2,709	0.00%
2024/04/16	0	2315.00	0	0.00	2305.00	0	2,786	0.00%
2024/04/15	1	2400.00	1	2450.00	2420.00	0	2,796	0.00%
2024/04/12	0	0.00	3	2390.00	2405.00	-3	2,775	-0.11%
2024/04/09	1	2475.00	2	2445.00	2475.00	-1	2,776	-0.04%
2024/04/08	1	2460.00	0	0.00	2475.00	1	2,767	0.04%
2024/04/03	3	2423.33	1.3	2422.21	2460.00	1.7	2,749	0.06%
2024/04/02	1	2249.90	1	2240.00	2240.00	0	2,709	0.00%
2024/04/01	0	2265.00	0	0.00	2295.00	0	2,703	0.00%
2024/03/29	2	2285.00	1	2206.46	2270.00	1	2,695	0.04%
2024/03/28	1	2194.61	1	2175.00	2190.00	0	2,677	0.00%
2024/03/27	0	0.00	2	2210.00	2185.00	-2	2,668	-0.07%
2024/03/26	2	2225.00	1	2260.00	2225.00	1	2,721	0.04%
2024/03/22	0	0.00	2	2282.50	2295.00	-2	2,756	-0.07%
2024/03/21	0	2235.00	0	0.00	2225.00	0	2,775	0.00%
2024/03/20	0	2250.00	0	0.00	2195.00	0	2,799	0.00%
2024/03/19	1	2274.55	0	2225.00	2175.00	1	2,783	0.04%
2024/03/18	2.1	2195.60	2	2222.50	2195.00	0.1	2,761	0.00%
2024/03/15	2.2	2202.02	2	2250.00	2200.00	0.2	2,762	0.01%
2024/03/14	1.1	2298.63	0	0.00	2260.00	1.1	2,732	0.04%
2024/03/13	6	2335.84	1.1	2425.46	2330.00	4.9	2,714	0.18%
2024/03/11	3	2475.00	0	0.00	2430.00	3	2,679	0.11%
2024/03/08	2	2440.00	2	2497.50	2445.00	0	2,674	0.00%
2024/03/07	2	2532.50	6	2490.83	2510.00	-4	2,696	-0.15%
2024/03/06	0.1	2560.00	0	0.00	2560.00	0.1	2,685	0.00%
2024/03/05	3	2528.33	2	2505.13	2560.00	1	2,681	0.04%
2024/03/04	2	2450.00	3.1	2445.25	2445.00	-1.1	2,679	-0.04%
2024/03/01	3	2486.67	5.4	2474.67	2500.00	-2.4	2,670	-0.09%
2024/02/29	2	2305.00	3.1	2292.58	2330.00	-1.1	2,633	-0.04%
2024/02/27	3	2070.30	3	2213.33	2120.00	0	2,574	0.00%
2024/02/23	4.1	2156.48	1	2175.00	2170.00	3.1	2,538	0.12%
2024/02/22	1	2180.00	0	0.00	2115.00	1	2,538	0.04%
2024/02/21	1	2204.71	1	2160.00	2155.00	0	2,530	0.00%
2024/02/20	1	2199.80	1	2230.00	2205.00	0	2,545	0.00%
2024/02/19	1.4	2275.71	0	0.00	2250.00	1.4	2,557	0.05%
2024/02/15	1	2335.00	4	2318.81	2345.00	-3	2,597	-0.12%
2024/02/02	0	2320.00	0	2335.00	2310.00	0	2,577	0.00%
2024/02/01	2	2157.50	2	2160.00	2170.00	0	2,565	0.00%
2024/01/31	0	0.00	0	2205.00	2200.00	0	2,607	0.00%
2024/01/29	0	0.00	0.1	2187.27	2190.00	-0.1	2,652	0.00%
2024/01/26	0	2080.00	0	0.00	2080.00	0	2,656	0.00%
2024/01/25	0	2095.00	0	0.00	2095.00	0	2,664	0.00%
2024/01/23	0	0.00	0.1	2220.00	2220.00	-0.1	2,626	0.00%
2024/01/22	0	0.00	1.2	2136.51	2185.00	-1.2	2,586	-0.04%
2024/01/19	6	1976.67	5.1	1962.33	1990.00	1	2,564	0.04%
2024/01/18	2	1880.00	0	0.00	1880.00	2	2,501	0.08%
2024/01/17	1	1930.00	1	1955.00	1885.00	0	2,523	0.00%
2024/01/16	1	1885.00	1	1900.00	1910.00	0	2,555	0.00%
2024/01/15	1	1860.00	2	1892.50	1865.00	-1	2,551	-0.04%
2024/01/12	0	0.00	0.1	1920.00	1905.00	-0.1	2,560	0.00%
2024/01/11	1	1845.00	0.4	1851.63	1910.00	0.6	2,556	0.02%
2024/01/10	0	0.00	0.1	1795.00	1770.00	-0.1	2,530	0.00%
2024/01/04	0	1695.00	2	1670.00	1665.00	-2	2,569	-0.08%
2024/01/03	2.3	1700.81	0	1705.00	1695.00	2.3	2,621	0.09%
2023/12/27	0	1805.00	3	1785.00	1825.00	-3	2,698	-0.11%
2023/12/25	0	0.00	0.1	1844.42	1825.00	-0.1	2,763	0.00%
2023/12/22	0.1	1845.00	0	0.00	1840.00	0.1	2,775	0.00%
2023/12/21	1	1820.00	1.1	1791.06	1825.00	-0.1	2,771	0.00%
2023/12/19	0	1705.00	0	0.00	1690.00	0	2,708	0.00%
2023/12/18	0	0.00	3	1740.00	1735.00	-3	2,711	-0.11%
2023/12/15	3	1753.33	3	1750.00	1740.00	0	2,695	0.00%
2023/12/14	4	1745.00	1	1725.00	1725.00	3	2,688	0.11%
2023/12/13	1	1745.05	0	0.00	1735.00	1	2,711	0.04%
2023/12/11	0	0.00	0.1	1750.00	1750.00	-0.1	2,732	0.00%
2023/12/08	1	1745.00	1	1740.00	1750.00	0	2,745	0.00%
2023/12/07	0	0.00	1.1	1730.46	1730.00	-1.1	2,751	-0.04%
2023/12/05	0.2	1670.00	0	0.00	1680.00	0.2	2,765	0.01%
2023/12/04	1.1	1702.52	1	1695.00	1710.00	0.1	2,743	0.00%
2023/12/01	1	1805.00	1.1	1746.67	1805.00	-0.1	2,704	0.00%
2023/11/30	2	1750.15	2	1765.00	1760.00	0	2,701	0.00%
2023/11/28	1	1720.00	1	1700.00	1730.00	0	2,719	0.00%
2023/11/27	0.1	1695.00	1	1710.00	1690.00	-1	2,801	-0.03%
2023/11/24	0.1	1774.59	0	0.00	1750.00	0.1	2,807	0.00%
2023/11/22	0	1815.00	0	0.00	1825.00	0	2,821	0.00%
2023/11/20	1	1830.00	0	0.00	1845.00	1	2,910	0.03%
2023/11/16	0	1820.00	0	0.00	1835.00	0	2,955	0.00%
2023/11/13	1	1935.00	1.2	1869.71	1940.00	-0.2	2,956	-0.01%
2023/11/10	0	0.00	0	1800.00	1810.00	0	2,963	0.00%
2023/11/08	1	1810.00	1	1850.00	1805.00	0	2,996	0.00%
2023/11/07	0.2	1768.75	0.1	1790.00	1770.00	0.2	2,955	0.01%
2023/11/06	1.1	1764.32	1.1	1748.18	1760.00	0	2,985	0.00%
2023/11/03	1	1675.00	1.2	1627.08	1690.00	-0.2	3,012	-0.01%
2023/11/02	1.1	1566.13	1	1580.00	1580.00	0.1	3,070	0.00%
2023/10/31	0.1	1615.00	0	0.00	1520.00	0.1	3,175	0.00%
2023/10/30	1	1605.00	1	1630.00	1620.00	0	3,227	0.00%
2023/10/27	0	1635.00	0	0.00	1645.00	0	3,259	0.00%
2023/10/26	3	1598.33	3	1586.67	1585.00	0	3,313	0.00%
2023/10/25	1	1650.00	1	1655.00	1655.00	0	3,348	0.00%
2023/10/24	3	1600.00	5.1	1626.96	1665.00	-2.1	3,382	-0.06%
2023/10/23	1	1545.00	2.1	1542.07	1515.00	-1.1	3,350	-0.03%
2023/10/20	6	1463.33	4	1500.00	1515.00	2	3,378	0.06%
2023/10/18	0.1	1450.00	0	0.00	1445.00	0.1	3,478	0.00%
2023/10/17	0.2	1531.25	0	1505.00	1495.00	0.2	3,520	0.01%
2023/10/16	2	1595.00	2.2	1615.23	1590.00	-0.2	3,546	0.00%
2023/10/13	2	1657.50	1	1645.00	1645.00	1	3,598	0.03%
2023/10/12	2	1687.50	2	1650.00	1670.00	0	3,617	0.00%
2023/10/11	0	0.00	0.1	1640.30	1625.00	-0.1	3,665	0.00%
2023/10/06	0.1	1644.81	1	1650.00	1660.00	-1	3,671	-0.03%
2023/10/05	1.1	1625.52	1.1	1625.48	1620.00	0	3,699	0.00%
2023/10/04	3	1598.26	3	1585.00	1590.00	0	3,729	0.00%
2023/10/03	1	1629.84	0	0.00	1595.00	1	3,751	0.03%
2023/10/02	1	1625.00	0	1640.00	1640.00	1	3,785	0.03%
2023/09/28	0	1510.00	0	0.00	1495.00	0	3,804	0.00%
2023/09/26	0	0.00	2	1472.50	1435.00	-2	3,841	-0.05%
2023/09/25	1	1425.00	1	1440.00	1450.00	0	3,921	0.00%
2023/09/22	2	1440.00	2.2	1420.91	1440.00	-0.2	3,936	-0.01%
2023/09/21	0.1	1340.00	0	0.00	1380.00	0.1	3,933	0.00%
2023/09/20	0.1	1364.09	0	0.00	1365.00	0.1	3,919	0.00%
2023/09/19	0.3	1393.33	0	0.00	1375.00	0.3	3,911	0.01%
2023/09/18	2.1	1453.10	0	0.00	1410.00	2.1	3,910	0.05%
2023/09/15	0	1485.00	0	0.00	1520.00	0	3,910	0.00%
2023/09/12	0.1	1475.00	0	0.00	1450.00	0.1	3,907	0.00%
2023/09/11	0	1485.00	0	0.00	1490.00	0	3,897	0.00%
2023/09/05	1	1555.00	1	1540.00	1560.00	0	3,919	0.00%
2023/09/04	1	1550.00	1	1510.00	1555.00	0	3,925	0.00%
2023/09/01	0.1	1530.00	0	0.00	1510.00	0.1	3,909	0.00%
2023/08/31	0.1	1587.01	0	0.00	1560.00	0.1	3,869	0.00%
2023/08/30	0	0.00	1	1700.00	1700.00	-1	3,779	-0.03%
2023/08/29	1	1645.00	0	0.00	1640.00	1	3,782	0.03%
2023/08/25	3	1661.64	2	1640.00	1610.00	1	3,770	0.03%
2023/08/24	0	0.00	1	1805.00	1750.00	-1	3,723	-0.03%
2023/08/23	2	1722.50	1	1755.00	1770.00	1	3,666	0.03%
2023/08/22	0	0.00	2	1717.50	1715.00	-2	3,673	-0.05%
2023/08/17	1	1719.90	0	0.00	1700.00	1	3,636	0.03%
2023/08/16	1	1720.00	1	1690.00	1710.00	0	3,586	0.00%
2023/08/15	1	1630.00	1	1640.00	1635.00	0	3,539	0.00%
2023/08/11	0.1	1600.00	0	0.00	1575.00	0.1	3,478	0.00%
2023/08/10	2.1	1562.50	1	1580.00	1565.00	1.1	3,453	0.03%
2023/08/09	2	1710.00	3	1688.33	1690.00	-1	3,390	-0.03%
2023/08/08	1	1715.00	2.1	1728.93	1755.00	-1.1	3,328	-0.03%
2023/08/07	0	1660.00	1	1645.00	1665.00	-1	3,245	-0.03%
2023/08/04	1	1486.93	0	0.00	1555.00	1	3,240	0.03%
2023/08/02	1.1	1726.53	0	0.00	1555.00	1.1	3,177	0.03%
2023/08/01	1	1720.00	1	1720.00	1725.00	0	3,113	0.00%
2023/07/31	4	1844.67	7	1808.57	1780.00	-3	3,075	-0.10%
2023/07/28	3	1901.56	4	1893.75	1895.00	-1	2,992	-0.03%
2023/07/27	4	2016.16	4	2042.50	1955.00	0	2,929	0.00%
2023/07/26	10	2072.48	13	2058.08	2030.00	-3	2,864	-0.10%
2023/07/25	8	2110.63	4	2111.39	2045.00	4	2,845	0.14%
2023/07/24	3	2078.33	3	2081.67	2115.00	0	2,827	0.00%
2023/07/21	4	2003.75	7.1	1923.77	2075.00	-3.1	2,798	-0.11%
2023/07/20	16	1870.31	12	1894.17	1900.00	4	2,732	0.15%
2023/07/19	1	1880.00	5	1823.00	1800.00	-4	2,679	-0.15%
2023/07/18	4.1	1880.07	0	0.00	1845.00	4.1	2,638	0.16%
2023/07/17	11	1890.46	9	1878.33	1870.00	2	2,580	0.08%
2023/07/14	5	1888.90	4	1885.10	1945.00	1	2,563	0.04%
2023/07/13	3	1860.00	4	1885.00	1870.00	-1	2,496	-0.04%
2023/07/12	4	1700.08	3	1706.69	1735.00	1	2,436	0.04%
2023/07/11	1	1625.00	0	0.00	1650.00	1	2,395	0.04%
2023/07/10	3	1493.33	3	1516.72	1545.00	0	2,371	0.00%
2023/07/07	7	1475.00	5	1489.00	1505.00	2	2,338	0.09%
2023/07/04	1	1560.00	3	1506.67	1515.00	-2	2,241	-0.09%
2023/07/03	2	1495.00	2	1497.50	1495.00	0	2,201	0.00%
2023/06/30	0	0.00	0.1	1420.00	1420.00	-0.1	2,124	0.00%
2023/06/29	0	0.00	2.2	1272.00	1295.00	-2.2	2,132	-0.10%
2023/06/28	0	0.00	0.1	1175.00	1180.00	-0.1	2,122	0.00%
2023/06/27	0	1187.50	0	0.00	1145.00	0	2,114	0.00%
2023/06/26	0	0.00	1	1230.00	1225.00	-1	2,110	-0.05%
2023/06/19	2	1220.00	0	1215.00	1215.00	2	2,140	0.09%
2023/06/13	0.2	1167.50	0	0.00	1170.00	0.2	2,144	0.01%
2023/06/12	0	1165.00	0	0.00	1140.00	0	2,133	0.00%
2023/06/09	1.1	1102.14	1	1105.00	1160.00	0.1	2,122	0.00%
2023/06/08	0	1155.00	0	0.00	1140.00	0	2,107	0.00%
2023/06/06	1	1195.00	1	1200.00	1205.00	0	2,095	0.00%
2023/06/02	1	1220.00	1.1	1197.59	1205.00	-0.1	2,087	-0.01%
2023/05/31	1.1	1160.00	1	1194.22	1160.00	0.1	2,058	0.00%
2023/05/30	1	1185.00	2	1210.00	1195.00	-1	2,060	-0.05%
2023/05/29	3	1223.33	4	1208.78	1205.00	-1	2,073	-0.05%
2023/05/26	0	0.00	0	1210.00	1170.00	0	2,115	0.00%
2023/05/25	0	1165.00	0	0.00	1145.00	0	2,103	0.00%
2023/05/24	0	1095.00	0	1095.00	1100.00	0	2,067	0.00%
2023/05/23	0	1125.00	0	0.00	1125.00	0	2,061	0.00%
2023/05/19	0	1085.00	0	0.00	1080.00	0	2,006	0.00%
2023/05/18	0	1070.00	0	0.00	1065.00	0	1,993	0.00%
2023/05/17	0	0.00	0	1075.00	1065.00	0	1,976	0.00%
2023/05/15	0	1023.44	0	0.00	1015.00	0	1,959	0.00%
2023/05/11	0	1030.00	0	0.00	1020.00	0	1,933	0.00%
2023/05/10	0	1010.00	0	0.00	1005.00	0	1,915	0.00%
2023/05/05	0	0.00	0	1135.00	1130.00	0	1,857	0.00%
2023/04/28	0	1150.00	0	0.00	1165.00	0	1,905	0.00%
2023/04/26	0	0.00	0	1140.00	1135.00	0	1,832	0.00%
2023/04/24	0	1121.33	0	0.00	1135.00	0	1,776	0.00%
2023/04/14	0	0.00	0	1190.00	1180.00	0	1,754	0.00%
2023/04/13	1	1204.85	0	0.00	1175.00	1	1,732	0.06%
2023/04/11	1	1235.00	0	0.00	1235.00	1	1,665	0.06%
2023/04/10	0	0.00	2	1239.62	1240.00	-2	1,636	-0.12%
2023/04/07	0	0.00	0.1	1140.00	1130.00	-0.1	1,574	-0.01%
2023/03/30	3	1151.67	3	1133.38	1130.00	0	1,520	0.00%
2023/03/24	0.1	1125.00	0	0.00	1105.00	0.1	1,458	0.01%
2023/03/23	0	0.00	1.1	1079.55	1075.00	-1.1	1,429	-0.08%
2023/03/22	0.1	1060.00	6.1	1056.38	1085.00	-6	1,392	-0.43%
2023/03/21	0	993.67	3	999.67	990.00	-3	1,337	-0.22%
2023/03/20	0	0.00	0	966.00	963.00	0	1,293	0.00%
2023/03/17	0	0.00	1	954.03	948.00	-1	1,280	-0.08%
2023/03/13	0	915.15	0	0.00	915.00	0	1,238	0.00%
2023/03/09	0.1	956.20	0	0.00	950.00	0.1	1,239	0.00%
2023/03/08	0	0.00	1	937.00	947.00	-1	1,218	-0.08%
2023/03/07	1	931.02	0	0.00	935.00	1	1,213	0.08%
2023/03/03	1	918.02	0	0.00	917.00	1	1,190	0.08%
2023/03/02	0	937.00	1	959.00	935.00	-1	1,179	-0.08%
2023/03/01	1	939.00	0	0.00	940.00	1	1,164	0.09%
2023/02/24	3	980.67	4	991.75	969.00	-1	1,150	-0.09%
2023/02/23	1	872.00	1	893.79	908.00	0	1,071	0.00%
2023/02/22	1	830.00	1	841.00	826.00	0	1,034	0.00%
2023/02/21	0	0.00	0	856.45	859.00	0	1,035	0.00%
2023/02/17	1	843.00	0	0.00	836.00	1	1,062	0.09%
2023/02/16	1	837.00	0	0.00	838.00	1	1,093	0.09%
2023/02/13	1	836.76	0	0.00	814.00	1	1,170	0.09%
2023/02/10	1	841.00	1	851.00	841.00	0	1,173	0.00%
2023/02/09	1	860.00	0	0.00	858.00	1	1,194	0.08%
2023/02/07	0	845.00	0	0.00	843.00	0	1,264	0.00%
2023/02/06	0	0.00	0	859.50	855.00	0	1,301	0.00%
2023/02/03	1	828.00	0	0.00	841.00	1	1,305	0.08%
2023/02/02	0	0.00	0	788.00	823.00	0	1,296	0.00%
2023/01/17	1	787.00	0	0.00	785.00	1	1,245	0.08%
2023/01/16	0	0.00	1	797.00	787.00	-1	1,249	-0.08%
2023/01/13	1	781.00	1.1	787.39	774.00	-0.1	1,259	-0.01%
2023/01/11	0	753.50	0	0.00	752.00	0	1,267	0.00%
2023/01/10	1	780.94	0.1	779.17	776.00	0.9	1,266	0.07%
2023/01/09	0.1	776.00	0	0.00	767.00	0.1	1,263	0.01%
2023/01/05	1	798.23	1	736.00	723.00	0	1,250	0.00%
2023/01/03	1	799.00	1	810.00	810.00	0	1,216	0.00%
2022/12/15	1	939.00	0	0.00	936.00	1	1,257	0.08%
2022/12/14	0	0.00	0	930.00	939.00	0	1,242	0.00%
2022/12/12	0	0.00	0	908.00	911.00	0	1,227	0.00%
2022/12/09	0	0.00	0	932.00	906.00	0	1,217	0.00%
2022/12/08	0	0.00	1	907.97	902.00	-1	1,206	-0.08%
2022/12/05	0	902.00	0	0.00	905.00	0	1,206	0.00%
2022/12/02	0	0.00	0	901.00	918.00	0	1,197	0.00%
2022/12/01	0	890.50	0	0.00	887.00	0	1,182	0.00%
2022/11/30	0	0.00	0	865.00	880.00	0	1,168	0.00%
2022/11/28	0	851.00	0	0.00	860.00	0	1,166	0.00%
2022/11/24	0	863.00	0	0.00	865.00	0	1,160	0.00%
2022/11/17	0	0.00	0	863.00	868.00	0	1,128	0.00%
2022/11/16	0	0.00	1	858.00	858.00	-1	1,118	-0.09%
2022/11/15	0	841.00	0	0.00	841.00	0	1,103	0.00%
2022/11/11	0	0.00	1	828.00	822.00	-1	1,051	-0.10%
2022/11/04	0	839.00	0	0.00	856.00	0	929	0.00%
2022/11/03	5	814.00	5	851.80	828.00	0	899	0.00%
2022/11/02	19	785.37	19.1	786.42	785.00	-0.1	837	-0.01%
2022/11/01	0	741.00	0	0.00	735.00	0	787	0.00%
2022/10/28	0.1	732.36	1	728.00	734.00	-0.9	785	-0.12%
2022/10/27	0	0.00	0	689.00	689.00	0	764	0.00%
2022/10/26	0	624.00	0	0.00	627.00	0	762	0.00%
2022/10/24	0	641.33	0	0.00	640.00	0	747	0.00%
2022/10/21	1	618.00	0	0.00	617.00	1	749	0.13%
2022/10/20	1	646.00	0	0.00	649.00	1	737	0.14%
2022/10/19	1	680.00	0	0.00	672.00	1	716	0.14%
2022/10/18	0.2	677.50	0	0.00	678.00	0.2	707	0.03%
2022/10/17	1.1	676.09	0	0.00	685.00	1.1	689	0.16%
2022/10/14	0.2	763.00	0	0.00	747.00	0.2	669	0.03%
2022/10/13	0	761.00	0	0.00	779.00	0	658	0.00%
2022/10/12	0	0.00	0	805.00	790.00	0	655	0.00%
2022/10/07	0	0.00	0.1	821.73	811.00	-0.1	652	-0.02%
2022/10/06	0	828.00	0	0.00	823.00	0	656	0.00%
2022/10/04	0	0.00	1	826.00	804.00	-1	640	-0.16%
2022/10/03	1	812.00	0	0.00	805.00	1	637	0.16%
2022/09/29	0	0.00	0	800.00	783.00	0	639	0.00%
2022/09/27	0	0.00	0	785.00	786.00	0	626	0.00%
2022/09/23	0.1	767.79	0	0.00	765.00	0.1	643	0.02%
2022/09/19	0	0.00	0	783.00	780.00	0	669	0.00%
2022/09/15	0	792.00	0	0.00	780.00	0	677	0.00%
2022/09/13	0	0.00	0	800.00	798.00	0	683	0.00%
2022/09/08	0	0.00	0.1	762.00	765.00	-0.1	688	-0.01%
2022/09/05	0.1	718.75	0	0.00	728.00	0.1	712	0.02%
2022/08/30	0.1	756.00	0	0.00	760.00	0.1	711	0.01%
2022/08/29	0	746.00	0	753.00	763.00	0	716	0.00%
2022/08/26	0	0.00	0	804.00	776.00	0	722	0.00%
2022/08/25	0	0.00	0	798.00	788.00	0	721	0.00%
2022/08/24	0	778.00	0	0.00	787.00	0	724	0.00%
2022/08/23	0	0.00	0	765.00	755.00	0	739	0.00%
2022/08/19	1	751.00	1	755.00	760.00	0	772	0.00%
2022/08/09	0.1	705.00	0	0.00	725.00	0.1	803	0.01%
2022/08/04	0	673.50	0	0.00	666.00	0	810	0.00%
2022/08/03	0	711.00	0	0.00	699.00	0	793	0.00%
2022/08/02	0	0.00	0.2	734.50	739.00	-0.2	769	-0.03%
2022/08/01	0	0.00	0.2	726.50	734.00	-0.2	765	-0.03%
2022/07/15	0	0.00	0	700.00	715.00	0	778	0.00%
2022/07/14	0	704.00	0	0.00	702.00	0	780	0.00%
2022/07/13	0	0.00	1	680.00	674.00	-1	775	-0.13%
2022/07/11	0	0.00	1	734.00	672.00	-1	762	-0.13%
2022/07/08	1	671.00	0	0.00	669.00	1	747	0.13%
2022/07/07	1	653.00	0	0.00	651.00	1	736	0.14%
2022/07/04	0.1	650.00	0.1	660.00	650.00	0.1	728	0.01%
2022/07/01	0	0.00	0.2	668.47	663.00	-0.2	722	-0.03%
2022/06/30	1.1	689.57	1	698.00	697.00	0.1	706	0.02%
2022/06/29	0	730.00	0	0.00	720.00	0	700	0.00%
2022/06/22	0	755.45	0	0.00	746.00	0	718	0.00%
2022/06/21	0	0.00	1	749.00	761.00	-1	731	-0.14%
2022/06/20	0	750.00	0	0.00	730.00	0	754	0.00%
2022/06/17	0.2	760.97	1	753.00	755.00	-0.9	775	-0.11%
2022/06/16	1.1	806.52	0	0.00	806.00	1.1	767	0.14%
2022/06/15	0	0.00	0	848.00	825.00	0	759	0.00%
2022/06/14	1	846.00	0	0.00	841.00	1	757	0.13%
2022/06/13	0	875.00	0	0.00	866.00	0	750	0.00%
2022/06/09	0	902.00	0	905.00	900.00	0	758	0.00%
2022/06/06	0	0.00	0	871.00	886.00	0	762	0.00%
2022/06/02	0.1	871.20	0	0.00	871.00	0.1	762	0.01%
2022/06/01	0	0.00	4	901.00	884.00	-4	764	-0.52%
2022/05/31	1	866.00	5.1	907.93	923.00	-4.1	755	-0.54%
2022/05/30	11	831.27	3	854.00	857.00	8	734	1.09%
2022/05/27	2	811.00	2	819.00	808.00	0	720	0.00%
2022/05/26	0.3	791.53	0	0.00	791.00	0.3	709	0.05%
2022/05/25	0.1	880.00	0	0.00	878.00	0.1	680	0.01%
2022/05/24	0	911.00	0.6	924.23	883.00	-0.6	675	-0.09%
2022/05/20	0	925.00	0	0.00	935.00	0	663	0.00%
2022/05/19	0	0.00	0.3	935.40	938.00	-0.3	656	-0.04%
2022/05/18	1.1	962.76	0	0.00	956.00	1.1	654	0.16%
2022/05/17	0.1	965.00	0.1	963.00	969.00	0	655	0.00%
2022/05/16	0	0.00	1	972.00	969.00	-1	654	-0.15%
2022/05/11	1	926.98	0	940.00	922.00	1	641	0.15%
2022/05/10	0	950.40	0	0.00	946.00	0	643	0.00%
2022/05/06	0.1	1010.00	0	0.00	995.00	0.1	645	0.02%
2022/05/04	3.1	990.23	3	994.00	1010.00	0.1	644	0.02%
2022/04/29	0	0.00	2.1	1029.41	1020.00	-2.1	644	-0.32%
2022/04/26	0	0.00	0	999.67	998.00	0	664	0.00%
2022/04/25	0	951.00	0	0.00	967.00	0	662	0.00%
2022/04/22	0.2	982.00	0.1	978.20	980.00	0.1	664	0.02%
2022/04/21	0.1	1015.00	0	0.00	1015.00	0.1	664	0.02%
2022/04/20	0	0.00	0	1020.32	1030.00	0	661	0.00%
2022/04/15	0.1	985.00	0	0.00	962.00	0.1	679	0.01%
2022/04/13	0.1	981.82	0	0.00	983.00	0.1	696	0.01%
2022/04/12	0.2	974.74	0	0.00	973.00	0.2	699	0.02%
2022/04/11	0.1	973.93	0	0.00	960.00	0.1	702	0.02%
2022/03/31	0	0.00	0	1010.00	1020.00	0	657	0.00%
2022/03/30	0	0.00	0	993.33	1005.00	0	648	-0.01%
2022/03/28	0	925.00	0	0.00	920.00	0	638	0.00%
2022/03/23	0	936.00	0	0.00	958.00	0	614	0.00%
2022/03/22	3	921.67	3	929.00	921.00	0	595	0.00%
2022/03/21	2	937.01	2	946.00	937.00	0	570	0.00%
2022/03/18	0	0.00	0	998.00	1005.00	0	565	-0.01%
2022/03/17	0	1000.00	0	1015.00	1010.00	0	565	0.00%
2022/03/16	0	945.00	0	0.00	956.00	0	562	0.00%
2022/03/15	0	966.00	0	0.00	945.00	0	571	0.00%
2022/03/14	0	0.00	1	978.46	1030.00	-1	574	-0.18%
2022/03/11	0	963.00	0	0.00	964.00	0	575	0.00%
2022/03/10	0	968.00	0	0.00	954.00	0	579	0.00%
2022/03/08	0	0.00	0	906.00	897.00	0	577	0.00%
2022/03/07	0	909.00	0	0.00	909.00	0	575	0.00%
2022/03/03	0	960.00	0	940.00	933.00	0	591	0.00%
2022/03/01	1	973.02	0	0.00	969.00	1	587	0.17%
2022/02/25	0	986.00	0	0.00	987.00	0	577	0.00%
2022/02/24	0	980.00	0	0.00	977.00	0	591	0.00%
2022/02/14	0.1	998.00	0	0.00	989.00	0.1	657	0.01%
2022/02/09	0	993.00	1	977.00	987.00	-1	697	-0.14%
2022/02/08	0	993.00	0	0.00	985.00	0	698	0.00%
2022/01/26	0	1005.00	0	0.00	996.00	0	718	0.00%
2022/01/25	0	994.33	0	994.00	985.00	0	725	0.00%
2022/01/21	0	1025.00	0	0.00	1015.00	0	731	0.00%
2022/01/20	1	1049.80	0	1020.00	1010.00	1	727	0.14%
2022/01/19	0	1080.00	0	0.00	1085.00	0	716	0.00%
2022/01/17	0	0.00	2	1070.00	1075.00	-2	718	-0.28%
2022/01/13	0	1080.00	0	0.00	1085.00	0	709	0.00%
2022/01/11	0	1100.00	0	0.00	1120.00	0	709	0.00%
2022/01/07	0	1055.00	0	1070.00	1065.00	0	710	0.00%
2022/01/06	0	1045.00	1	1074.53	1040.00	-1	702	-0.14%
2022/01/03	1	1114.97	0	0.00	1090.00	1	690	0.15%
2021/12/30	0	0.00	2	1105.00	1115.00	-2	692	-0.29%
2021/12/22	0	0.00	2	1100.00	1110.00	-2	724	-0.28%
2021/12/20	0	0.00	0	1035.00	1025.00	0	716	0.00%
2021/12/14	0	0.00	0	1075.00	1070.00	0	713	0.00%
2021/12/13	0	0.00	0	1079.44	1080.00	0	708	-0.01%
2021/12/09	0	0.00	2	1074.90	1080.00	-2	701	-0.29%
2021/12/08	0	0.00	2	1060.00	1050.00	-2	693	-0.29%
2021/12/06	0	992.00	0	0.00	995.00	0	684	0.00%
2021/12/03	0	1010.00	0	0.00	998.00	0	678	0.00%
2021/12/02	0	994.00	0	0.00	1020.00	0	674	0.00%
2021/12/01	0	1020.00	0	0.00	1020.00	0	666	0.00%
2021/11/30	0	1057.50	2	1070.00	1050.00	-2	660	-0.30%
2021/11/19	0	0.00	2	1029.95	1010.00	-2	603	-0.33%
2021/11/17	0	0.00	2.2	999.87	1010.00	-2.2	595	-0.36%
2021/11/12	0	0.00	0	961.00	960.00	0	596	0.00%
2021/11/08	0	889.00	0	0.00	910.00	0	562	0.00%
2021/11/03	0	878.00	0	0.00	867.00	0	517	0.00%
2021/11/02	0	885.00	0	881.00	886.00	0	510	0.00%
2021/11/01	0	909.00	0	0.00	928.00	0	508	0.00%
2021/10/29	0	881.00	0	0.00	889.00	0	504	0.00%
2021/10/27	0	859.00	0	0.00	850.00	0	495	0.00%
2021/10/26	0	0.00	3	858.67	864.00	-3	490	-0.61%
2021/10/22	0	815.00	0	0.00	810.00	0	492	0.00%
2021/10/21	0	816.00	0	0.00	806.00	0	496	0.00%
2021/10/19	0	810.00	0	0.00	808.00	0	499	0.00%
2021/10/15	0	780.00	0	0.00	781.00	0	497	0.00%
2021/10/13	0	809.00	0	0.00	801.00	0	494	0.00%
2021/10/08	3	830.67	0	0.00	827.00	3	512	0.59%
2021/10/07	0	820.00	0	0.00	815.00	0	514	0.00%
2021/10/04	0	838.00	0	0.00	828.00	0	532	0.00%
2021/10/01	0.1	855.20	0	0.00	855.00	0.1	534	0.02%
2021/09/30	2	867.00	0	0.00	870.00	2	533	0.38%
2021/09/24	0	0.00	2	975.00	969.00	-2	525	-0.38%
2021/09/17	0	913.00	0	0.00	930.00	0	520	0.00%
2021/08/27	0	950.80	0.1	951.00	953.00	-0.1	636	-0.01%
2021/08/20	0	931.00	0	0.00	917.00	0	637	0.00%
2021/08/09	0	922.00	0	0.00	910.00	0	645	0.00%
2021/07/30	0	931.00	0	0.00	937.00	0	703	0.01%
2021/07/13	0	0.00	2.1	1119.63	1105.00	-2.1	774	-0.26%
2021/07/09	0.1	950.00	0	0.00	1045.00	0.1	789	0.01%
2021/07/02	0	0.00	1	990.00	1005.00	-1	766	-0.13%
2021/07/01	0.1	984.00	0	0.00	976.00	0.1	766	0.01%
2021/06/28	1	977.00	0	0.00	983.00	1	762	0.13%
2021/06/24	0	0.00	1	982.00	995.00	-1	761	-0.13%
2021/06/18	2	981.00	2	973.00	961.00	0	734	0.00%
2021/06/17	3	995.33	0	0.00	976.00	3	718	0.42%
2021/06/16	2	1080.00	0	0.00	1020.00	2	702	0.28%
2021/06/15	0	0.00	11	1030.00	992.00	-11	676	-1.63%
2021/06/11	0	0.00	4	959.75	955.00	-4	651	-0.61%
2021/06/09	0	0.00	1	924.00	926.00	-1	654	-0.15%
2021/06/04	2	889.50	0	0.00	892.00	2	677	0.30%
2021/06/02	0	0.00	1	910.00	906.00	-1	693	-0.14%
2021/05/31	0	0.00	1	936.00	931.00	-1	704	-0.14%
2021/05/28	1	903.00	0.2	907.00	909.00	0.8	705	0.11%
2021/05/27	1	876.00	1	896.00	915.00	0	713	0.00%
2021/05/26	0	0.00	0.2	882.00	889.00	-0.2	722	-0.03%
2021/05/10	1	929.00	0	0.00	913.00	1	780	0.13%
2021/05/07	0	0.00	1	939.00	944.00	-1	786	-0.13%
2021/05/06	1	898.00	0	0.00	905.00	1	790	0.13%
2021/05/04	0	0.00	4	954.25	929.00	-4	772	-0.52%
2021/05/03	1	894.00	0	0.00	906.00	1	752	0.13%
2021/04/29	0	0.00	5	919.40	914.00	-5	767	-0.65%
2021/04/28	1	867.00	0	0.00	861.00	1	812	0.12%
2021/04/23	0	0.00	5	890.00	890.00	-5	886	-0.56%
2021/04/22	0.1	865.00	0	0.00	854.00	0.1	888	0.01%
2021/04/16	0	0.00	0.3	872.08	878.00	-0.3	1,045	-0.03%
2021/04/15	0	0.00	1	846.00	842.00	-1	1,090	-0.09%
2021/04/14	1	817.00	2	827.50	826.00	-1	1,097	-0.09%
2021/04/13	0	827.00	0	0.00	821.00	0	1,120	0.00%
2021/04/12	0.1	831.70	0	0.00	822.00	0.1	1,127	0.01%
2021/04/09	2	838.94	0	0.00	830.00	2	1,136	0.18%
2021/04/07	0	839.50	0	0.00	835.00	0	1,142	0.00%
2021/04/06	0	850.00	0	0.00	849.00	0	1,139	0.00%
2021/03/26	0	828.00	0	0.00	837.00	0	1,150	0.00%
2021/03/24	0	833.00	0	0.00	829.00	0	1,181	0.00%
2021/03/22	0	0.00	1	843.00	831.00	-1	1,204	-0.08%
2021/03/19	2.1	832.10	1	841.00	835.00	1.1	1,217	0.09%
2021/03/12	0	0.00	0.2	880.67	883.00	-0.2	1,243	-0.01%
2021/03/11	0	0.00	0.1	859.00	883.00	-0.1	1,247	-0.01%
2021/03/09	0.1	817.00	3	812.00	810.00	-3	1,251	-0.24%
2021/02/26	0.1	814.86	1	808.00	804.00	-0.9	1,281	-0.07%
2021/02/25	0.2	837.53	0	0.00	837.00	0.2	1,277	0.01%
2021/02/24	0	0.00	0	834.00	827.00	0	1,289	0.00%
2021/02/23	0	0.00	0	849.00	850.00	0	1,292	0.00%
2021/02/22	0	0.00	0	846.00	843.00	0	1,299	0.00%
2021/02/19	0	857.50	0	0.00	851.00	0	1,312	0.00%
2021/02/18	0	879.42	0	0.00	876.00	0	1,335	0.00%
2021/02/17	0	0.00	0.1	889.00	892.00	-0.1	1,365	0.00%
2021/02/05	0.1	875.00	0	0.00	872.00	0.1	1,372	0.01%
2021/02/04	0	0.00	1.3	864.80	865.00	-1.3	1,399	-0.09%
2021/02/03	0	0.00	1	841.00	843.00	-1	1,419	-0.07%
2021/02/02	0.1	827.75	0	0.00	828.00	0.1	1,427	0.01%
2021/02/01	1	823.00	0	0.00	829.00	1	1,433	0.07%
2021/01/27	1	851.85	0	0.00	842.00	1	1,402	0.07%
2021/01/26	0.1	830.71	0	0.00	836.00	0.1	1,400	0.01%
2021/01/25	0	846.00	0	0.00	851.00	0	1,393	0.00%
2021/01/22	4.1	890.99	3.5	879.43	868.00	0.6	1,384	0.04%
2021/01/21	1.1	874.55	0	0.00	894.00	1.1	1,365	0.08%
2021/01/20	1	856.00	2	841.00	833.00	-1	1,311	-0.08%
2021/01/19	3	806.00	0	0.00	802.00	3	1,263	0.24%
2021/01/18	0	0.00	0.1	755.00	789.00	-0.1	1,243	0.00%
2021/01/15	1.1	777.00	4	771.25	767.00	-2.9	1,237	-0.23%
2021/01/14	0	0.00	4	770.00	767.00	-4	1,260	-0.32%
2021/01/13	3	747.67	1	750.00	763.00	2	1,232	0.16%
2021/01/12	1	731.00	0	0.00	712.00	1	1,188	0.08%
2021/01/11	1	701.00	1	707.00	707.00	0	1,156	0.00%
2021/01/08	1	723.00	0	0.00	735.00	1	1,136	0.09%
2020/12/31	0.2	705.50	1	704.00	704.00	-0.8	1,105	-0.07%
2020/12/14	0	0.00	2	700.50	703.00	-2	1,181	-0.17%
2020/12/08	2.1	692.10	2	694.00	696.00	0.1	1,180	0.01%
2020/12/04	0	0.00	2	675.00	673.00	-2	1,213	-0.16%
2020/12/03	3	668.67	3	675.00	666.00	0	1,256	0.00%
2020/12/02	4	670.00	2	671.00	668.00	2	1,290	0.15%
2020/11/30	1	683.00	0	0.00	682.00	1	1,302	0.08%
2020/11/27	0.1	680.00	1	688.00	688.00	-0.9	1,296	-0.07%
2020/11/26	0	0.00	1	684.00	682.00	-1	1,295	-0.08%
2020/11/25	2	676.50	1	676.00	674.00	1	1,309	0.08%
2020/11/24	0	0.00	1	689.00	686.00	-1	1,303	-0.08%
2020/11/23	0	0.00	1	694.00	686.00	-1	1,315	-0.08%
2020/11/20	3	682.67	0	0.00	686.00	3	1,309	0.23%
2020/11/19	0	0.00	1	693.00	690.00	-1	1,306	-0.08%
2020/11/18	2	683.00	0	0.00	687.00	2	1,308	0.15%
2020/11/17	3	697.00	3	701.67	689.00	0	1,300	0.00%
2020/11/16	4	684.25	1	689.00	688.00	3	1,298	0.23%
2020/11/13	2	695.00	1	697.00	697.00	1	1,274	0.08%
2020/11/10	1	783.00	1	788.00	788.00	0	1,196	0.00%
2020/11/06	2	749.00	2	745.00	741.00	0	1,171	0.00%
2020/10/30	1	737.00	1	731.00	727.00	0	1,306	0.00%
2020/10/29	0	0.00	1	750.00	744.00	-1	1,306	-0.08%
2020/10/28	0	0.00	1	760.00	736.00	-1	1,310	-0.08%
2020/10/26	1	742.00	0	0.00	746.00	1	1,308	0.08%
2020/10/22	0	0.00	1	728.00	758.00	-1	1,320	-0.08%
2020/10/21	1	731.00	0	0.00	721.00	1	1,302	0.08%
2020/10/19	0	0.00	2	725.00	728.00	-2	1,347	-0.15%
2020/10/16	4	717.25	2	710.00	710.00	2	1,382	0.14%
2020/10/13	4	731.50	4	726.00	726.00	0	1,421	0.00%
2020/10/12	0.1	736.00	0	0.00	737.00	0.1	1,419	0.00%
2020/10/08	4	726.00	4	732.50	733.00	0	1,402	0.00%
2020/10/07	1	709.00	1	714.00	715.00	0	1,399	0.00%
2020/10/05	0	0.00	2	672.50	681.00	-2	1,414	-0.14%
2020/09/30	4	651.00	4	655.00	653.00	0	1,452	0.00%
2020/09/29	3	670.00	1	654.00	654.00	2	1,457	0.14%
2020/09/24	4	660.00	4	659.50	655.00	0	1,488	0.00%
2020/09/21	0	0.00	2	700.00	692.00	-2	1,565	-0.13%
2020/09/17	2	690.00	0	0.00	683.00	2	1,597	0.13%
2020/09/15	2	681.00	2	684.00	685.00	0	1,624	0.00%
2020/09/14	4	669.50	5	675.60	680.00	-1	1,665	-0.06%
2020/09/11	5	660.40	4	666.50	660.00	1	1,667	0.06%
2020/09/10	0	0.00	4	676.00	677.00	-4	1,677	-0.24%
2020/09/09	4	670.00	1	682.00	665.00	3	1,678	0.18%
2020/09/08	0	0.00	1	699.00	707.00	-1	1,668	-0.06%
2020/09/07	2	713.00	0	0.00	684.00	2	1,638	0.12%
2020/09/04	1	752.00	1	760.00	759.00	0	1,624	0.00%
2020/08/20	0	0.00	3	771.33	753.00	-3	1,857	-0.16%
2020/08/17	2	803.00	1	798.00	796.00	1	1,846	0.05%
2020/08/14	1	776.00	1	784.00	782.00	0	1,848	0.00%
2020/08/13	2	792.00	2	790.00	789.00	0	1,854	0.00%
2020/08/11	3	823.33	0	0.00	786.00	3	1,884	0.16%
2020/08/10	2	826.00	4	842.00	838.00	-2	1,858	-0.11%
2020/08/07	0	0.00	2	794.00	790.00	-2	1,810	-0.11%
2020/08/06	1	781.00	0	0.00	782.00	1	1,810	0.06%
2020/08/05	0	0.00	1	793.00	789.00	-1	1,841	-0.05%
2020/08/04	1	771.00	1	778.00	781.00	0	1,863	0.00%
2020/08/03	1	776.00	0	0.00	775.00	1	1,868	0.05%
2020/07/30	0	0.00	1	784.00	785.00	-1	1,894	-0.05%
2020/07/24	1	790.00	0	0.00	773.00	1	1,948	0.05%
2020/07/22	0	0.00	2	801.50	819.00	-2	1,919	-0.10%
2020/07/20	0	0.00	1	778.00	797.00	-1	1,893	-0.05%
2020/07/14	1	782.00	0	0.00	782.00	1	1,895	0.05%
2020/07/13	0	0.00	1	787.00	792.00	-1	1,894	-0.05%
2020/07/10	1	791.00	1	802.00	781.00	0	1,881	0.00%
2020/07/09	5	821.20	6	828.50	812.00	-1	1,862	-0.05%
2020/07/08	2	824.00	1	833.00	812.00	1	1,809	0.06%
2020/07/03	1	820.00	0	0.00	805.00	1	1,807	0.06%
2020/07/02	1	828.00	0	0.00	844.00	1	1,794	0.06%
2020/07/01	1	854.00	0	0.00	839.00	1	1,778	0.06%
2020/06/18	0	0.00	2	820.00	830.00	-2	1,760	-0.11%
2020/06/17	1	834.00	0	0.00	815.00	1	1,789	0.06%
2020/06/16	0	0.00	1	824.00	833.00	-1	1,817	-0.06%
2020/06/15	3	817.67	0	0.00	793.00	3	1,845	0.16%
2020/06/12	0	0.00	4	787.50	811.00	-4	1,855	-0.22%
2020/06/10	2	841.00	0	0.00	819.00	2	1,885	0.11%
2020/06/09	1	790.00	0	793.00	790.00	1	1,879	0.05%
2020/06/05	2	752.50	1	748.00	751.00	1	1,882	0.05%
2020/06/04	1	778.00	1	794.00	764.00	0	1,868	0.00%
2020/06/02	1	768.00	1	788.00	762.00	0	1,830	0.00%
2020/06/01	1	828.00	0	0.00	832.00	1	1,803	0.06%
2020/05/29	0	0.00	1	800.00	801.00	-1	1,814	-0.06%
2020/05/26	1	872.00	0	0.00	866.00	1	1,806	0.06%
2020/05/15	0	835.00	0	0.00	829.00	0	1,809	0.00%
2020/05/12	0	0.00	1	844.00	836.00	-1	1,817	-0.06%
2020/05/11	0	0.00	1	807.00	873.00	-1	1,799	-0.06%
2020/05/08	2	800.00	1	794.00	794.00	1	1,780	0.06%
2020/04/30	1	765.00	0	0.00	770.00	1	1,799	0.06%
2020/04/28	0	0.00	2	694.00	714.00	-2	1,778	-0.11%
2020/04/21	0	0.00	1	654.00	651.00	-1	1,770	-0.06%
2020/04/14	2	675.00	0	0.00	675.00	2	1,847	0.11%
2020/04/10	1	688.00	0	0.00	673.00	1	1,840	0.05%
2020/04/09	0	0.00	1	706.00	698.00	-1	1,849	-0.05%
2020/04/08	0	0.00	1	735.00	712.00	-1	1,839	-0.05%
2020/04/06	0	0.00	1	714.00	715.00	-1	1,830	-0.05%
2020/03/27	0	0.00	1	682.00	677.00	-1	1,771	-0.06%
2020/03/26	0	0.00	1	694.00	697.00	-1	1,755	-0.06%
2020/03/24	2	665.00	2	670.00	668.00	0	1,726	0.00%
2020/03/20	0	0.00	4	608.75	611.00	-4	1,666	-0.24%
2020/03/19	2	614.50	2	628.00	577.00	0	1,622	0.00%
2020/03/16	3	700.67	0	0.00	661.00	3	1,549	0.19%
2020/03/12	2	672.50	1	660.00	647.00	1	1,486	0.07%
2020/03/09	1	700.00	0	0.00	692.00	1	1,470	0.07%
2020/03/05	1	742.00	2	741.00	745.00	-1	1,450	-0.07%
2020/03/03	2	719.00	0	0.00	701.00	2	1,407	0.14%
2020/02/27	1	713.00	2	734.00	724.00	-1	1,537	-0.07%
2020/02/24	1	758.00	1	765.00	757.00	0	1,542	0.00%
2020/02/20	1	783.00	1	776.00	784.00	0	1,568	0.00%
2020/02/19	0	0.00	1	753.00	761.00	-1	1,553	-0.06%
2020/02/18	2	737.50	0	0.00	735.00	2	1,550	0.13%
2020/02/17	1	748.00	0	0.00	757.00	1	1,568	0.06%
2020/02/14	3	760.00	3	758.33	760.00	0	1,582	0.00%
2020/02/05	1	738.00	1	748.00	724.00	0	1,796	0.00%
2020/02/04	1	709.00	1	719.00	724.00	0	1,799	0.00%
2020/01/31	2	704.50	2	711.00	702.00	0	1,805	0.00%
2020/01/13	2	702.00	2	691.00	690.00	0	1,865	0.00%
2020/01/10	5	706.80	5	700.80	704.00	0	1,861	0.00%
2020/01/08	2	620.50	2	627.00	627.00	0	1,794	0.00%
2020/01/03	1	644.00	1	633.00	625.00	0	1,885	0.00%
2020/01/02	1	636.00	1	630.00	630.00	0	1,906	0.00%
2019/12/30	2	634.50	2	634.00	639.00	0	1,918	0.00%
2019/12/12	0	0.00	0.4	593.00	594.00	-0.4	2,040	-0.02%
2019/12/06	0	0.00	1.2	583.24	575.00	-1.2	2,075	-0.06%
2019/12/05	0	0.00	3	580.00	580.00	-3	2,081	-0.14%
2019/11/27	1	552.00	0	0.00	546.00	1	2,111	0.05%
2019/11/26	10	556.00	10	557.00	557.00	0	2,118	0.00%
2019/11/19	0	0.00	5	550.80	550.00	-5	2,034	-0.25%
2019/11/15	3	548.00	2	547.00	547.00	1	2,062	0.05%
2019/11/14	0	0.00	2	537.50	536.00	-2	2,078	-0.10%
2019/11/08	2	528.00	0	0.00	524.00	2	2,134	0.09%
2019/11/05	1	516.00	0	0.00	490.00	1	2,147	0.05%
2019/11/04	1	538.00	0	0.00	532.00	1	2,083	0.05%
2019/10/29	2	544.00	0	0.00	545.00	2	2,070	0.10%
2019/10/23	0	0.00	1	514.00	508.00	-1	2,120	-0.05%
2019/10/17	0	0.00	1	503.00	505.00	-1	2,119	-0.05%
2019/10/16	0	0.00	2	493.75	485.50	-2	2,091	-0.10%
2019/10/15	0.3	494.00	0	0.00	494.50	0.3	2,073	0.02%
2019/10/14	1	492.00	0	0.00	495.00	1	2,042	0.05%
2019/10/09	0	0.00	2	479.50	485.00	-2	2,011	-0.10%
2019/10/02	1	446.00	1	449.00	449.00	0	1,949	0.00%
2019/09/27	1	438.00	0	0.00	441.50	1	1,967	0.05%
2019/09/25	1	457.50	0	0.00	457.00	1	1,940	0.05%
2019/09/24	1	465.00	0	0.00	459.50	1	1,940	0.05%
2019/09/20	0	0.00	1	461.00	467.00	-1	1,915	-0.05%
2019/09/19	1	452.00	0	0.00	440.00	1	1,836	0.05%
2019/08/30	0	0.00	2	435.50	430.00	-2	1,667	-0.12%
2019/08/26	2	427.25	0	0.00	420.50	2	1,715	0.12%
2019/08/23	0	0.00	11	434.68	431.50	-11	1,669	-0.66%
2019/08/19	0	0.00	1.1	437.68	441.00	-1.1	1,564	-0.07%
2019/08/15	0	0.00	0.1	421.00	421.50	-0.1	1,566	-0.01%
2019/08/13	0	0.00	0.2	413.00	415.00	-0.2	1,498	-0.01%
2019/08/08	0	0.00	1	392.00	412.00	-1	1,383	-0.07%
2019/08/07	1	380.00	0	0.00	382.50	1	1,301	0.08%
2019/08/05	2	387.25	1	392.00	375.50	1	1,281	0.08%
2019/08/02	1	393.50	1	389.50	392.50	0	1,263	0.00%
2019/08/01	3	385.33	4	392.50	391.00	-1	1,248	-0.08%
2019/07/26	0	0.00	1	393.00	392.50	-1	1,263	-0.08%
2019/07/24	0	0.00	1	377.00	379.00	-1	1,169	-0.09%
2019/07/19	0	0.00	1	364.00	354.00	-1	1,137	-0.09%
2019/07/17	3	359.50	3	359.83	360.00	0	1,189	0.00%
2019/07/15	0	0.00	0	354.00	354.00	0	1,217	0.00%
2019/07/09	0	0.00	1	353.50	353.00	-1	1,199	-0.08%
2019/07/05	1	368.00	0	0.00	367.00	1	1,206	0.08%
2019/07/02	0	351.00	0	0.00	351.50	0	1,289	0.00%
2019/06/06	0	0.00	1	321.00	324.50	-1	1,633	-0.06%
2019/06/04	0	0.00	2	315.75	308.50	-2	1,629	-0.12%
2019/06/03	0	0.00	1	311.00	323.00	-1	1,627	-0.06%
2019/05/22	0	0.00	1	372.00	370.00	-1	1,652	-0.06%
2019/05/21	0	0.00	2	345.50	358.00	-2	1,629	-0.12%
2019/05/17	1	330.00	0	0.00	323.50	1	1,658	0.06%
2019/05/16	1	338.00	0	0.00	337.00	1	1,660	0.06%
2019/05/10	1	360.00	0	0.00	357.50	1	1,644	0.06%
2019/05/08	0	0.00	9	370.00	371.50	-9	1,602	-0.56%
2019/05/07	2	361.00	0	0.00	368.50	2	1,581	0.13%
2019/05/06	1	358.00	0	0.00	358.50	1	1,555	0.06%
2019/05/03	0	0.00	1	358.00	358.00	-1	1,530	-0.07%
2019/04/22	1	330.00	2	331.50	328.00	-1	1,442	-0.07%
2019/04/19	2	342.50	0	0.00	342.00	2	1,424	0.14%
2019/04/18	0	0.00	1	365.00	348.00	-1	1,433	-0.07%
2019/04/17	0	0.00	1	363.00	363.00	-1	1,433	-0.07%
2019/04/16	0	0.00	1	363.50	364.00	-1	1,422	-0.07%
2019/04/12	0	0.00	6	352.92	355.50	-6	1,404	-0.43%
2019/04/10	1	359.50	1	357.00	357.50	0	1,381	0.00%
2019/04/09	8	349.50	1	338.00	350.00	7	1,355	0.52%
2019/04/08	2	370.25	2.5	369.10	354.50	-0.5	1,316	-0.04%
2019/04/03	0	0.00	1	380.00	378.00	-1	1,253	-0.08%
2019/04/02	1	381.50	2	378.75	381.50	-1	1,232	-0.08%
2019/04/01	1.9	382.89	2	385.50	381.00	-0.1	1,184	-0.01%
2019/03/29	3	392.50	0	0.00	392.50	3	1,142	0.26%
2019/03/28	1	391.00	0	0.00	390.50	1	1,096	0.09%
2019/03/27	0.3	380.00	2	370.00	378.00	-1.7	1,032	-0.16%