緯穎 (6669)-華南永昌-麻豆券商分點個股進出

台股 » 個股 » 緯穎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

緯穎

(6669)

可現股當沖

股價
2225
漲跌
▼50
漲幅
-2.20%
成交量
918張
產業
上市電腦週邊類股
573人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

緯穎 (6669)籌碼相關－華南永昌-麻豆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-麻豆券商分點個股進出
華南永昌-麻豆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0.1	2293.35	0	0.00	2225.00	0.1	2,427	0.00%
2024/05/02	0	2290.00	0	0.00	2275.00	0	2,458	0.00%
2024/04/30	0	0.00	0	2380.00	2360.00	0	2,495	0.00%
2024/04/29	0	0.00	0	2335.00	2360.00	0	2,548	0.00%
2024/04/26	0	0.00	0.2	2340.13	2325.00	-0.2	2,597	-0.01%
2024/04/25	0	2245.00	0	2271.36	2250.00	0	2,682	0.00%
2024/04/24	0	0.00	0	2255.00	2290.00	0	2,696	0.00%
2024/04/23	0	2116.94	0	0.00	2130.00	0	2,723	0.00%
2024/04/22	0	2159.77	0	0.00	2160.00	0	2,732	0.00%
2024/04/19	0	2350.00	0	2311.67	2315.00	0	2,709	0.00%
2024/04/18	0	2445.00	0	2457.35	2500.00	0	2,716	0.00%
2024/04/16	0	2300.00	0	2315.00	2305.00	0	2,786	0.00%
2024/04/12	0	2370.00	0	2415.00	2405.00	0	2,775	0.00%
2024/04/11	0	2330.00	0	2370.00	2325.00	0	2,762	0.00%
2024/04/10	0	2379.38	0	0.00	2355.00	0	2,764	0.00%
2024/04/09	0	2412.50	0	0.00	2475.00	0	2,776	0.00%
2024/04/08	0	2460.00	0	0.00	2475.00	0	2,767	0.00%
2024/04/03	0	0.00	0.1	2386.27	2460.00	-0.1	2,749	0.00%
2024/04/02	0.1	2270.66	0	0.00	2240.00	0.1	2,709	0.00%
2024/04/01	0	2263.44	0	2295.00	2295.00	0	2,703	0.00%
2024/03/29	0.1	2249.25	0	0.00	2270.00	0.1	2,695	0.00%
2024/03/28	0	2139.00	0	0.00	2190.00	0	2,677	0.00%
2024/03/27	0	2190.00	0	0.00	2185.00	0	2,668	0.00%
2024/03/26	0	2243.33	0	0.00	2225.00	0	2,721	0.00%
2024/03/25	0	2292.50	0	0.00	2265.00	0	2,734	0.00%
2024/03/22	0	2315.00	1	2295.03	2295.00	-1	2,756	-0.04%
2024/03/21	0	2210.00	0	2250.00	2225.00	0	2,775	0.00%
2024/03/20	0.1	2211.30	0	0.00	2195.00	0.1	2,799	0.00%
2024/03/19	0	2170.00	0	0.00	2175.00	0	2,783	0.00%
2024/03/18	0	2193.75	0	0.00	2195.00	0	2,761	0.00%
2024/03/15	0	2240.00	0	0.00	2200.00	0	2,762	0.00%
2024/03/14	0	2283.33	0	2305.00	2260.00	0	2,732	0.00%
2024/03/13	0	2352.50	0	0.00	2330.00	0	2,714	0.00%
2024/03/11	0	2421.67	0	0.00	2430.00	0	2,679	0.00%
2024/03/08	1	2494.84	1	2520.00	2445.00	0	2,674	0.00%
2024/03/07	0	0.00	0	2500.00	2510.00	0	2,696	0.00%
2024/03/04	0	2450.00	0	0.00	2445.00	0	2,679	0.00%
2024/03/01	1	2500.00	1.1	2483.89	2500.00	-0.1	2,670	0.00%
2024/02/29	0	0.00	0	2300.12	2330.00	0	2,633	0.00%
2024/02/27	1.1	2180.05	0	0.00	2120.00	1.1	2,574	0.04%
2024/02/26	0	2170.00	0	0.00	2220.00	0	2,527	0.00%
2024/02/22	0.1	2141.43	0	0.00	2115.00	0.1	2,538	0.00%
2024/02/21	0	2175.00	0	0.00	2155.00	0	2,530	0.00%
2024/02/20	0	2212.26	0	0.00	2205.00	0	2,545	0.00%
2024/02/19	0.1	2257.01	0	0.00	2250.00	0.1	2,557	0.00%
2024/02/16	0	2262.50	0	2320.00	2285.00	0	2,586	0.00%
2024/02/15	0	0.00	2	2325.00	2345.00	-2	2,597	-0.08%
2024/02/05	0	2276.36	0	0.00	2265.00	0	2,573	0.00%
2024/02/02	0	2305.00	1	2319.42	2310.00	-1	2,577	-0.04%
2024/02/01	0	2120.00	0	0.00	2170.00	0	2,565	0.00%
2024/01/30	0	2180.00	0	0.00	2235.00	0	2,629	0.00%
2024/01/26	0	0.00	0	2110.00	2080.00	0	2,656	0.00%
2024/01/24	0	2133.64	0	0.00	2125.00	0	2,644	0.00%
2024/01/23	0	2170.00	0	2188.75	2220.00	0	2,626	0.00%
2024/01/22	0	0.00	0	2185.00	2185.00	0	2,586	0.00%
2024/01/19	1	2000.00	1.1	2014.23	1990.00	-0.1	2,564	-0.01%
2024/01/18	1	1880.00	2	1850.15	1880.00	-1	2,501	-0.04%
2024/01/16	2	1920.00	0	0.00	1910.00	2	2,555	0.08%
2024/01/12	0	0.00	1.1	1918.04	1905.00	-1.1	2,560	-0.04%
2024/01/11	0	1815.00	0.1	1879.34	1910.00	0	2,556	0.00%
2024/01/10	0	0.00	0	1795.00	1770.00	0	2,530	0.00%
2024/01/09	0	0.00	0.2	1715.00	1715.00	-0.2	2,538	-0.01%
2024/01/04	0	1684.55	0	0.00	1665.00	0	2,569	0.00%
2024/01/03	0	1693.70	0	0.00	1695.00	0	2,621	0.00%
2024/01/02	0	1775.00	0	0.00	1760.00	0	2,617	0.00%
2023/12/29	0	0.00	0	1835.00	1825.00	0	2,640	0.00%
2023/12/25	0.1	1870.00	0	1831.22	1825.00	0	2,763	0.00%
2023/12/22	1	1830.00	1	1845.00	1840.00	0	2,775	0.00%
2023/12/21	0.1	1820.00	0	1823.41	1825.00	0	2,771	0.00%
2023/12/18	0	1790.00	0.1	1790.00	1735.00	0	2,711	0.00%
2023/12/14	0	0.00	3	1759.99	1725.00	-3	2,688	-0.11%
2023/12/13	3	1745.00	0	1755.00	1735.00	3	2,711	0.11%
2023/12/11	0	1748.33	0	0.00	1750.00	0	2,732	0.00%
2023/12/08	0	0.00	0	1750.00	1750.00	0	2,745	0.00%
2023/12/07	0	1750.00	0	0.00	1730.00	0	2,751	0.00%
2023/12/05	0	1675.83	0	0.00	1680.00	0	2,765	0.00%
2023/12/04	0.1	1692.06	0	0.00	1710.00	0.1	2,743	0.00%
2023/12/01	0	1805.00	0	0.00	1805.00	0	2,704	0.00%
2023/11/30	0	1753.33	0	0.00	1760.00	0	2,701	0.00%
2023/11/27	0	1721.32	0	1725.00	1690.00	0	2,801	0.00%
2023/11/22	0	1810.00	0	0.00	1825.00	0	2,821	0.00%
2023/11/21	0	1870.00	0	0.00	1870.00	0	2,860	0.00%
2023/11/16	0	1815.00	0	0.00	1835.00	0	2,955	0.00%
2023/11/14	0.1	1907.50	0	0.00	1890.00	0.1	2,943	0.00%
2023/11/10	0	0.00	0.1	1795.00	1810.00	-0.1	2,963	0.00%
2023/11/09	0	1792.50	0	0.00	1785.00	0	2,992	0.00%
2023/11/08	0	0.00	0.2	1832.50	1805.00	-0.2	2,996	-0.01%
2023/11/07	0	1735.00	0	1765.00	1770.00	0	2,955	0.00%
2023/11/06	0.1	1750.00	0	0.00	1760.00	0.1	2,985	0.00%
2023/11/03	0	0.00	2.1	1643.17	1690.00	-2.1	3,012	-0.07%
2023/11/02	0	0.00	1	1585.00	1580.00	-1	3,070	-0.03%
2023/11/01	1	1505.00	0	0.00	1515.00	1	3,100	0.03%
2023/10/31	0.1	1540.00	0	0.00	1520.00	0.1	3,175	0.00%
2023/10/30	0	1650.00	0	0.00	1620.00	0	3,227	0.00%
2023/10/24	0	0.00	4.3	1581.23	1665.00	-4.3	3,382	-0.13%
2023/10/23	2	1522.50	2	1542.50	1515.00	0	3,350	0.00%
2023/10/20	1	1440.00	0	0.00	1515.00	1	3,378	0.03%
2023/10/19	0.1	1455.00	0	0.00	1465.00	0.1	3,411	0.00%
2023/10/18	3.1	1458.14	3	1470.00	1445.00	0.1	3,478	0.00%
2023/10/17	2.1	1528.41	0	0.00	1495.00	2.1	3,520	0.06%
2023/10/12	1	1660.00	1	1695.00	1670.00	0	3,617	0.00%
2023/10/11	0.1	1625.00	0	0.00	1625.00	0.1	3,665	0.00%
2023/10/06	1	1645.00	0	0.00	1660.00	1	3,671	0.03%
2023/10/03	1	1610.00	0	0.00	1595.00	1	3,751	0.03%
2023/10/02	0	0.00	0.2	1640.00	1640.00	-0.2	3,785	0.00%
2023/09/28	0	0.00	1	1510.00	1495.00	-1	3,804	-0.03%
2023/09/27	0	0.00	1	1485.00	1470.00	-1	3,806	-0.03%
2023/09/22	1	1410.00	2	1422.50	1440.00	-1	3,936	-0.03%
2023/09/20	0	0.00	0.1	1365.00	1365.00	-0.1	3,919	0.00%
2023/09/18	4	1427.50	0	0.00	1410.00	4	3,910	0.10%
2023/09/14	0	1485.00	0	0.00	1480.00	0	3,903	0.00%
2023/09/13	0	0.00	3	1495.00	1465.00	-3	3,899	-0.08%
2023/09/12	2	1450.00	0	0.00	1450.00	2	3,907	0.05%
2023/09/11	1	1475.05	0	0.00	1490.00	1	3,897	0.03%
2023/09/06	1	1580.00	0	0.00	1580.00	1	3,909	0.03%
2023/09/01	0.1	1558.08	0	0.00	1510.00	0.1	3,909	0.00%
2023/08/31	0.1	1573.53	0	0.00	1560.00	0.1	3,869	0.00%
2023/08/30	0	0.00	0	1710.00	1700.00	0	3,779	0.00%
2023/08/28	0	0.00	0.1	1615.00	1600.00	-0.1	3,776	0.00%
2023/08/25	1	1682.02	0	0.00	1610.00	1	3,770	0.03%
2023/08/24	1	1820.00	1	1800.00	1750.00	0	3,723	0.00%
2023/08/16	0	0.00	0.1	1710.00	1710.00	-0.1	3,586	0.00%
2023/08/15	1.1	1635.71	1	1660.00	1635.00	0.1	3,539	0.00%
2023/08/14	0.1	1589.17	0	0.00	1570.00	0.1	3,497	0.00%
2023/08/10	4	1569.95	4	1540.00	1565.00	0	3,453	0.00%
2023/08/08	0.1	1775.00	0	0.00	1755.00	0.1	3,328	0.00%
2023/08/07	1	1665.00	0	0.00	1665.00	1	3,245	0.03%
2023/08/04	0	1570.77	0	0.00	1555.00	0	3,240	0.00%
2023/08/02	0	1601.25	0	0.00	1555.00	0	3,177	0.00%
2023/07/31	0	1792.50	0	0.00	1780.00	0	3,075	0.00%
2023/07/28	3	1906.63	3	1898.33	1895.00	0	2,992	0.00%
2023/07/27	0.1	2040.00	0	0.00	1955.00	0.1	2,929	0.00%
2023/07/24	0	0.00	0	2075.00	2115.00	0	2,827	0.00%
2023/07/20	0	1900.00	1	1900.00	1900.00	-1	2,732	-0.04%
2023/07/19	0	0.00	0	1862.50	1800.00	0	2,679	0.00%
2023/07/17	2	1897.50	2	1870.00	1870.00	0	2,580	0.00%
2023/07/14	1	1970.00	1	1945.00	1945.00	0	2,563	0.00%
2023/07/13	1	1855.00	0	0.00	1870.00	1	2,496	0.04%
2023/07/11	0	0.00	1	1655.00	1650.00	-1	2,395	-0.04%
2023/07/10	0	0.00	0.1	1515.00	1545.00	-0.1	2,371	0.00%
2023/07/06	0.1	1430.83	0	0.00	1440.00	0.1	2,279	0.01%
2023/07/05	1	1525.00	0	0.00	1495.00	1	2,270	0.04%
2023/07/04	0	0.00	0.1	1530.00	1515.00	-0.1	2,241	0.00%
2023/06/30	0	1420.00	0.3	1420.00	1420.00	-0.2	2,124	-0.01%
2023/06/26	0.1	1200.00	0	0.00	1225.00	0.1	2,110	0.00%
2023/06/02	0	0.00	0	1220.00	1205.00	0	2,087	0.00%
2023/05/31	0	1170.00	1	1160.00	1160.00	-1	2,058	-0.05%
2023/05/30	0	0.00	0	1195.00	1195.00	0	2,060	0.00%
2023/05/26	1	1185.00	1	1220.00	1170.00	0	2,115	0.00%
2023/05/25	1	1160.00	0	0.00	1145.00	1	2,103	0.05%
2023/05/23	0	1120.00	0	1090.00	1125.00	0	2,061	0.00%
2023/05/12	0	0.00	1	1040.00	1035.00	-1	1,950	-0.05%
2023/05/10	1	1005.23	89	1023.43	1005.00	-88	1,915	-4.59%
2023/05/09	2	1115.00	3	1085.00	1115.00	-1	1,870	-0.05%
2023/05/05	1	1130.00	1.1	1136.14	1130.00	-0.1	1,857	-0.01%
2023/05/03	0	0.00	1	1205.00	1180.00	-1	1,886	-0.05%
2023/05/02	1.1	1209.55	0	1180.00	1210.00	1.1	1,903	0.06%
2023/04/28	1	1155.00	1.1	1160.00	1165.00	-0.1	1,905	-0.01%
2023/04/27	0	0.00	12	1147.50	1165.00	-12	1,873	-0.64%
2023/04/26	11.1	1126.04	0	0.00	1135.00	11.1	1,832	0.61%
2023/04/25	0	1070.00	0	0.00	1085.00	0	1,798	0.00%
2023/04/24	1	1115.00	0	0.00	1135.00	1	1,776	0.06%
2023/04/21	0.2	1093.33	0	0.00	1095.00	0.2	1,766	0.01%
2023/04/20	0.1	1135.00	1	1130.00	1130.00	-0.9	1,757	-0.05%
2023/04/19	0	0.00	5	1181.00	1155.00	-5	1,761	-0.28%
2023/04/18	0	1160.00	0	0.00	1160.00	0	1,742	0.00%
2023/04/17	0	1170.00	0	0.00	1175.00	0	1,764	0.00%
2023/04/14	11.1	1191.31	0	0.00	1180.00	11.1	1,754	0.63%
2023/04/13	0	1170.00	0	0.00	1175.00	0	1,732	0.00%
2023/04/12	1	1230.00	0	0.00	1235.00	1	1,682	0.06%
2023/04/11	10	1239.50	1	1230.00	1235.00	9	1,665	0.54%
2023/04/10	76	1199.47	5	1210.00	1240.00	71	1,636	4.34%
2023/04/07	4	1137.50	3	1120.00	1130.00	1	1,574	0.06%
2023/03/30	3	1130.00	3.1	1146.37	1130.00	-0.1	1,520	-0.01%
2023/03/29	1	1070.00	0.1	1070.00	1085.00	0.9	1,481	0.06%
2023/03/28	0.1	1082.86	0	0.00	1090.00	0.1	1,476	0.01%
2023/03/27	0.1	1110.00	0	0.00	1100.00	0.1	1,477	0.01%
2023/03/24	0	1100.00	0.1	1110.00	1105.00	-0.1	1,458	0.00%
2023/03/23	0.1	1075.00	2	1075.00	1075.00	-1.9	1,429	-0.13%
2023/03/22	2	1067.50	0.1	1065.00	1085.00	1.9	1,392	0.14%
2023/03/21	1	1000.00	3	980.00	990.00	-2	1,337	-0.15%
2023/03/20	3	972.00	0	0.00	963.00	3	1,293	0.23%
2023/03/17	1	955.00	0	0.00	948.00	1	1,280	0.08%
2023/03/09	0	0.00	3	957.00	950.00	-3	1,239	-0.24%
2023/03/06	2	943.50	0	0.00	942.00	2	1,201	0.17%
2023/03/03	1	933.00	0	0.00	917.00	1	1,190	0.08%
2023/02/24	0	0.00	0	994.30	969.00	0	1,150	0.00%
2023/02/13	0	0.00	1	811.00	814.00	-1	1,170	-0.09%
2023/02/08	1	850.00	0	0.00	850.00	1	1,215	0.08%
2023/02/07	0	0.00	1	848.00	843.00	-1	1,264	-0.08%
2023/02/06	0	0.00	0.1	855.00	855.00	-0.1	1,301	-0.01%
2023/02/03	1	835.00	0	0.00	841.00	1	1,305	0.08%
2023/01/31	0	0.00	0	760.00	750.00	0	1,292	0.00%
2023/01/17	0	787.00	0	0.00	785.00	0	1,245	0.00%
2023/01/12	0	754.00	0	773.00	770.00	0	1,272	0.00%
2023/01/10	0	0.00	0.1	803.00	776.00	-0.1	1,266	-0.01%
2023/01/05	0.2	745.13	0	0.00	723.00	0.2	1,250	0.01%
2022/12/19	0	0.00	0.1	886.00	853.00	-0.1	1,279	0.00%
2022/12/09	0	931.00	0	0.00	906.00	0	1,217	0.00%
2022/12/08	0	905.00	0	0.00	902.00	0	1,206	0.00%
2022/12/07	0	0.00	0	893.00	899.00	0	1,200	0.00%
2022/12/06	0	905.00	0	0.00	891.00	0	1,199	0.00%
2022/12/01	0	890.00	0	0.00	887.00	0	1,182	0.00%
2022/11/22	0	0.00	2	875.50	869.00	-2	1,148	-0.17%
2022/11/18	1	860.00	0	0.00	852.00	1	1,128	0.09%
2022/11/15	1	830.00	0	0.00	841.00	1	1,103	0.09%
2022/11/14	0	0.00	1	855.00	850.00	-1	1,081	-0.09%
2022/11/10	1	831.00	0	0.00	824.00	1	1,016	0.10%
2022/11/09	0	0.00	2	872.00	875.00	-2	988	-0.20%
2022/11/07	1	842.00	0.4	864.17	841.00	0.6	954	0.07%
2022/11/04	0	0.00	0	834.00	856.00	0	929	0.00%
2022/11/03	1	827.00	2	845.00	828.00	-1	899	-0.11%
2022/10/27	0	0.00	0.1	689.00	689.00	-0.1	764	-0.01%
2022/10/20	0.1	656.56	0	0.00	649.00	0.1	737	0.01%
2022/10/19	0	676.00	0	0.00	672.00	0	716	0.00%
2022/10/17	0.1	696.92	0	0.00	685.00	0.1	689	0.01%
2022/10/14	0	758.43	0	0.00	747.00	0	669	0.01%
2022/10/11	0.1	801.00	0	0.00	792.00	0.1	655	0.01%
2022/10/06	0.3	817.68	0	0.00	823.00	0.3	656	0.04%
2022/10/05	0	0.00	0	822.00	824.00	0	650	0.00%
2022/10/04	1	801.00	0	822.00	804.00	1	640	0.16%
2022/09/30	0	0.00	0.1	799.14	808.00	-0.1	640	-0.01%
2022/09/28	0.1	770.00	0.1	792.00	767.00	0	632	0.00%
2022/09/26	0	765.00	0	0.00	767.00	0	632	0.00%
2022/09/23	1	767.04	0	0.00	765.00	1	643	0.16%
2022/09/19	0	0.00	0	778.73	780.00	0	669	0.00%
2022/09/15	0	792.00	0	0.00	780.00	0	677	0.00%
2022/09/12	0	0.00	1	797.00	795.00	-1	684	-0.15%
2022/09/05	1	724.00	0	0.00	728.00	1	712	0.14%
2022/08/05	0	705.00	0	0.00	707.00	0	818	0.01%
2022/08/02	0	0.00	0.1	732.00	739.00	-0.1	769	-0.01%
2022/07/19	1	696.04	1	704.00	696.00	0	776	0.00%
2022/07/06	0.1	617.00	0	0.00	617.00	0.1	726	0.01%
2022/06/28	0	774.00	0	0.00	751.00	0	700	0.00%
2022/06/23	1	731.00	1	744.00	734.00	0	713	0.00%
2022/06/22	1	746.00	1	752.00	746.00	0	718	0.00%
2022/06/17	0	761.00	0	0.00	755.00	0	775	0.00%
2022/06/16	0	0.00	0	816.00	806.00	0	767	0.00%
2022/06/08	1	888.00	1	893.00	887.00	0	758	0.00%
2022/05/30	1	856.98	1	857.00	857.00	0	734	0.00%
2022/05/25	0	0.00	0	891.00	878.00	0	680	0.00%
2022/05/24	0	0.00	0.2	911.00	883.00	-0.2	675	-0.03%
2022/05/20	0	926.00	0	949.00	935.00	0	663	0.00%
2022/05/19	0	941.00	0	941.00	938.00	0	656	0.00%
2022/05/18	0	959.73	0	0.00	956.00	0	654	0.01%
2022/05/17	0.1	966.77	0	0.00	969.00	0.1	655	0.01%
2022/05/16	0	970.50	0	0.00	969.00	0	654	0.00%
2022/05/13	0.1	935.60	0	939.00	940.00	0	649	0.01%
2022/05/11	0	0.00	0.1	931.20	922.00	-0.1	641	-0.02%
2022/05/10	0	945.00	0.2	954.27	946.00	-0.1	643	-0.02%
2022/05/09	0	0.00	0.1	970.76	963.00	-0.1	647	-0.01%
2022/05/06	0.1	993.92	0	0.00	995.00	0.1	645	0.01%
2022/05/05	0.1	1031.36	0	0.00	1030.00	0.1	646	0.02%
2022/05/04	0	0.00	0	1000.00	1010.00	0	644	0.00%
2022/05/03	0.1	1015.00	0	0.00	1035.00	0.1	641	0.01%
2022/04/29	0.1	1015.00	0	0.00	1020.00	0.1	644	0.01%
2022/04/28	0	997.50	0	0.00	1005.00	0	650	0.00%
2022/04/27	0.1	972.62	0	0.00	975.00	0.1	658	0.01%
2022/04/26	0	1005.00	0	0.00	998.00	0	664	0.00%
2021/12/09	0	0.00	0.5	1054.89	1080.00	-0.5	701	-0.07%
2021/12/08	0.5	1055.00	0	0.00	1050.00	0.5	693	0.07%
2021/11/22	1	1045.00	1	1050.00	1030.00	0	615	0.00%
2021/11/05	0	0.00	0	935.00	939.00	0	543	-0.01%
2021/09/17	0	0.00	0.1	916.00	930.00	-0.1	520	-0.01%
2021/09/13	0.1	890.00	0	0.00	890.00	0.1	529	0.01%
2021/09/02	0	0.00	0	978.00	984.00	0	634	0.00%
2021/08/27	0	0.00	0.6	951.00	953.00	-0.6	636	-0.09%
2021/08/17	0	0.00	0	846.00	837.00	0	630	0.00%
2021/08/13	0.1	865.00	0	0.00	859.00	0.1	633	0.02%
2021/08/10	0.1	911.00	0	0.00	908.00	0.1	638	0.02%
2021/08/04	0	0.00	1	930.00	930.00	-1	671	-0.15%
2021/07/30	0	937.00	0	0.00	937.00	0	703	0.00%
2021/07/28	0.1	904.00	0	0.00	901.00	0.1	734	0.01%
2021/07/23	0.1	955.00	0	0.00	945.00	0.1	790	0.01%
2021/07/20	0.1	995.00	0	0.00	981.00	0.1	795	0.01%
2021/07/15	0.1	1020.00	0	0.00	1015.00	0.1	796	0.01%
2021/07/01	0	983.00	0	0.00	976.00	0	766	0.00%
2021/06/17	0	979.00	0	0.00	976.00	0	718	0.00%
2021/05/25	0	0.00	0	900.00	893.00	0	721	0.00%
2021/05/20	0	0.00	0	824.00	827.00	0	723	0.00%
2021/05/19	0.1	802.50	0.1	796.00	796.00	0	724	0.00%
2021/05/17	0.1	775.83	1.1	780.43	783.00	-1	749	-0.13%
2021/05/14	0	0.00	0.1	825.00	808.00	-0.1	755	-0.01%
2021/05/13	1	828.00	1	833.00	823.00	0	770	0.00%
2021/05/12	0	839.63	0	0.00	852.00	0	777	0.01%
2021/05/11	0.1	874.00	0	891.00	872.00	0	781	0.00%
2021/05/10	0.1	922.50	0	0.00	913.00	0.1	780	0.01%
2021/05/07	0	0.00	0.1	929.50	944.00	-0.1	786	-0.01%
2021/05/06	0.1	903.50	0	925.00	905.00	0	790	0.00%
2021/05/05	0	0.00	0.1	953.50	931.00	-0.1	782	-0.01%
2021/05/04	0.1	901.50	0.4	941.55	929.00	-0.3	772	-0.04%
2021/05/03	0.1	893.60	0	0.00	906.00	0.1	752	0.02%
2021/04/29	0	0.00	0.1	920.73	914.00	-0.1	767	-0.02%
2021/04/28	0	0.00	0	865.00	861.00	0	812	0.00%
2021/04/23	0.2	882.52	0	0.00	890.00	0.2	886	0.02%
2021/04/21	0.1	864.50	1	859.00	858.00	-0.9	923	-0.10%
2021/04/20	1	875.84	0	0.00	866.00	1	976	0.11%
2021/04/19	0.1	868.40	0	0.00	868.00	0.1	1,013	0.00%
2021/04/16	0	0.00	0	856.00	878.00	0	1,045	0.00%
2021/04/15	0	0.00	1	854.00	842.00	-1	1,090	-0.09%
2021/04/14	1	822.00	0	0.00	826.00	1	1,097	0.09%
2021/04/12	0	0.00	0.1	829.00	822.00	-0.1	1,127	-0.01%
2021/04/08	0	0.00	0.1	859.00	858.00	-0.1	1,132	-0.01%
2021/04/06	0.1	857.11	0	0.00	849.00	0.1	1,139	0.01%
2021/04/01	0	846.00	0	0.00	845.00	0	1,141	0.00%
2021/03/30	0.1	848.61	0	0.00	850.00	0.1	1,148	0.01%
2021/03/29	0	855.44	0	0.00	852.00	0	1,150	0.00%
2021/03/26	0	840.00	0	0.00	837.00	0	1,150	0.00%
2021/03/25	0	830.00	0	0.00	837.00	0	1,155	0.00%
2021/03/11	0	0.00	0.2	859.00	883.00	-0.2	1,247	-0.02%
2021/03/10	0	821.00	0	0.00	832.00	0	1,244	0.00%
2021/03/09	0	816.00	0	0.00	810.00	0	1,251	0.00%
2021/02/26	0.1	805.00	0	0.00	804.00	0.1	1,281	0.01%
2021/02/22	0	0.00	0.2	846.00	843.00	-0.2	1,299	-0.02%
2021/02/19	0.1	859.00	0	0.00	851.00	0.1	1,312	0.01%
2021/02/04	0	0.00	0.1	850.00	865.00	-0.1	1,399	-0.01%
2021/02/03	0	0.00	0	842.00	843.00	0	1,419	0.00%
2021/02/02	0	829.33	0	0.00	828.00	0	1,427	0.00%
2021/02/01	0	827.00	0	0.00	829.00	0	1,433	0.00%
2021/01/29	0.1	828.96	0	0.00	826.00	0.1	1,420	0.01%
2021/01/22	0	0.00	1	894.00	868.00	-1	1,384	-0.07%
2021/01/21	3	888.00	4	879.00	894.00	-1	1,365	-0.07%
2021/01/20	0	0.00	1	855.00	833.00	-1	1,311	-0.08%
2021/01/19	0.2	804.50	0.5	799.78	802.00	-0.3	1,263	-0.02%
2021/01/18	0	0.00	1.2	780.39	789.00	-1.2	1,243	-0.09%
2021/01/14	0	0.00	2.2	779.00	767.00	-2.2	1,260	-0.18%
2021/01/13	2	759.50	2	749.50	763.00	0	1,232	0.00%
2021/01/12	1.2	727.79	1	722.00	712.00	0.2	1,188	0.02%
2021/01/11	1.1	697.29	1.2	721.83	707.00	-0.2	1,156	-0.01%
2021/01/08	0	0.00	2.3	718.26	735.00	-2.3	1,136	-0.20%
2021/01/06	1.1	693.91	0	0.00	689.00	1.1	1,079	0.10%
2021/01/05	1	689.00	1	692.00	694.00	0	1,072	0.00%
2021/01/04	2	699.00	1.2	695.92	695.00	0.8	1,097	0.07%
2020/12/31	0.1	705.00	0	0.00	704.00	0.1	1,105	0.01%
2020/12/29	0	0.00	1	689.00	689.00	-1	1,123	-0.09%
2020/12/18	0.1	704.00	1	730.00	703.00	-1	1,212	-0.08%
2020/12/17	0	0.00	1	705.00	705.00	-1	1,194	-0.08%
2020/12/15	1	693.00	0	0.00	690.00	1	1,189	0.08%
2020/12/14	0.1	703.00	1.3	704.14	703.00	-1.2	1,181	-0.10%
2020/12/09	1	692.00	1	690.00	691.00	0	1,172	0.00%
2020/12/08	0	0.00	1	695.00	696.00	-1	1,180	-0.08%
2020/12/07	1.1	688.64	0	0.00	692.00	1.1	1,195	0.09%
2020/12/04	0.2	669.50	0	0.00	673.00	0.2	1,213	0.02%
2020/12/02	0	672.00	1	669.00	668.00	-1	1,290	-0.08%
2020/11/30	1.1	692.18	1	688.00	682.00	0.1	1,302	0.01%
2020/11/27	1	684.00	1	688.00	688.00	0	1,296	0.00%
2020/11/26	1	679.00	0	0.00	682.00	1	1,295	0.08%
2020/11/25	1.1	686.36	0	0.00	674.00	1.1	1,309	0.08%
2020/11/24	2	689.00	0	0.00	686.00	2	1,303	0.15%
2020/11/23	0	690.00	0	0.00	686.00	0	1,315	0.00%
2020/11/19	1	696.00	0	0.00	690.00	1	1,306	0.08%
2020/11/18	1	683.00	0	0.00	687.00	1	1,308	0.08%
2020/11/17	1	688.00	0	698.00	689.00	1	1,300	0.08%
2020/11/16	0.1	695.00	0	0.00	688.00	0.1	1,298	0.00%
2020/11/13	1	696.06	0	0.00	697.00	1	1,274	0.08%
2020/11/12	0.1	720.00	0	0.00	711.00	0.1	1,253	0.00%
2020/11/11	0.1	749.48	0	0.00	738.00	0.1	1,223	0.01%
2020/11/09	0	0.00	1	780.00	780.00	-1	1,182	-0.08%
2020/11/04	0	0.00	0.1	720.00	721.00	-0.1	1,282	0.00%
2020/10/30	0	729.00	0	0.00	727.00	0	1,306	0.00%
2020/10/29	0	749.11	0	0.00	744.00	0	1,306	0.00%
2020/10/28	0	746.00	0.2	756.00	736.00	-0.2	1,310	-0.01%
2020/10/12	0	0.00	1	760.00	737.00	-1	1,419	-0.07%
2020/10/07	0	0.00	1	712.00	715.00	-1	1,399	-0.07%
2020/09/29	0.1	659.00	0	0.00	654.00	0.1	1,457	0.01%
2020/09/17	1	686.00	0	0.00	683.00	1	1,597	0.06%
2020/09/14	0.1	680.00	0	0.00	680.00	0.1	1,665	0.00%
2020/09/07	3	722.00	0	0.00	684.00	3	1,638	0.18%
2020/09/04	2	753.00	2	758.00	759.00	0	1,624	0.00%
2020/08/28	1	812.00	0	0.00	808.00	1	1,738	0.06%
2020/08/27	1	820.00	1	805.00	805.00	0	1,766	0.00%
2020/08/26	1	803.00	1	807.00	796.00	0	1,802	0.00%
2020/08/25	0	0.00	1	791.00	791.00	-1	1,807	-0.06%
2020/08/24	3	791.67	2	793.00	798.00	1	1,851	0.05%
2020/08/21	1	765.00	1	769.00	770.00	0	1,853	0.00%
2020/08/20	0	0.00	1	750.00	753.00	-1	1,857	-0.05%
2020/08/19	0	0.00	1	796.00	806.00	-1	1,844	-0.05%
2020/08/18	2.2	794.86	1	810.00	793.00	1.2	1,841	0.06%
2020/08/17	1	799.00	0	0.00	796.00	1	1,846	0.05%
2020/08/14	4	775.00	4	779.50	782.00	0	1,848	0.00%
2020/08/12	2	774.00	3	783.67	786.00	-1	1,874	-0.05%
2020/08/11	1	845.00	0	0.00	786.00	1	1,884	0.05%
2020/07/28	0.2	778.00	0	0.00	778.00	0.2	1,921	0.01%
2020/07/13	0	0.00	1	794.00	792.00	-1	1,894	-0.05%
2020/07/09	1	819.00	0	0.00	812.00	1	1,862	0.05%
2020/07/01	0	0.00	1	830.00	839.00	-1	1,778	-0.06%
2020/06/23	1	798.00	1	800.00	793.00	0	1,758	0.00%
2020/06/16	0	0.00	0.1	833.00	833.00	-0.1	1,817	-0.01%
2020/06/15	0.1	792.00	0	0.00	793.00	0.1	1,845	0.01%
2020/06/11	1	825.00	1	819.00	804.00	0	1,875	0.00%
2020/06/03	0	0.00	0.1	765.00	759.00	-0.1	1,855	0.00%
2020/05/29	1	818.00	0	0.00	801.00	1	1,814	0.06%
2020/05/21	2	851.00	0	0.00	852.00	2	1,803	0.11%
2020/05/19	0	0.00	3	879.33	857.00	-3	1,813	-0.17%
2020/05/18	1	871.00	0	0.00	835.00	1	1,817	0.06%
2020/05/12	2.1	871.43	0	0.00	836.00	2.1	1,817	0.12%
2020/05/08	0.2	790.00	0	0.00	794.00	0.2	1,780	0.01%
2020/05/07	2	789.00	2	786.50	795.00	0	1,785	0.00%
2020/04/29	0	720.00	0	0.00	725.00	0	1,777	0.00%
2020/04/27	0	0.00	2	682.50	683.00	-2	1,779	-0.11%
2020/04/24	2	670.00	0	0.00	669.00	2	1,784	0.11%
2020/04/23	1	662.22	1	661.00	674.00	0	1,787	0.00%
2020/04/09	1	700.00	1	708.00	698.00	0	1,849	0.00%
2020/04/08	1	718.00	1	714.00	712.00	0	1,839	0.00%
2020/04/07	1	738.00	3	737.33	738.00	-2	1,823	-0.11%
2020/04/06	1	715.00	1	703.00	715.00	0	1,830	0.00%
2020/03/27	1	678.00	1	689.00	677.00	0	1,771	0.00%
2020/03/26	1	687.00	1	695.00	697.00	0	1,755	0.00%
2020/03/25	0	677.00	1	688.00	677.00	-1	1,743	-0.06%
2020/03/24	5	679.60	5	671.60	668.00	0	1,726	0.00%
2020/03/23	3	603.33	3	618.67	639.00	0	1,701	0.00%
2020/03/20	3	605.33	3	605.33	611.00	0	1,666	0.00%
2020/03/19	2	595.00	2	599.00	577.00	0	1,622	0.00%
2020/03/18	3	669.33	2	684.50	641.00	1	1,600	0.06%
2020/03/17	0	674.00	0	0.00	674.00	0	1,576	0.00%
2020/03/16	1	698.00	1	708.00	661.00	0	1,549	0.00%
2020/03/12	0	650.00	0	0.00	647.00	0	1,486	0.00%
2020/03/09	1	692.00	1	697.00	692.00	0	1,470	0.00%
2020/03/06	1	727.00	1	737.00	725.00	0	1,458	0.00%
2020/03/05	1	745.00	1	731.00	745.00	0	1,450	0.00%
2020/03/03	2	740.00	0	0.00	701.00	2	1,407	0.14%
2020/02/21	2	775.00	2	769.00	775.00	0	1,559	0.00%
2020/02/20	0	781.00	2	782.00	784.00	-2	1,568	-0.13%
2020/02/19	2	761.00	2	762.00	761.00	0	1,553	0.00%
2020/02/18	1	738.00	1	748.00	735.00	0	1,550	0.00%
2020/02/17	2	761.00	3.8	754.26	757.00	-1.8	1,568	-0.11%
2020/02/14	7	748.29	6	751.83	760.00	1	1,582	0.06%
2020/02/13	1	726.00	1	735.00	721.00	0	1,573	0.00%
2020/02/10	2	712.00	1	715.00	710.00	1	1,647	0.06%
2020/02/07	1	728.00	1.2	740.33	735.00	-0.2	1,688	-0.01%
2020/02/06	0	746.00	0	0.00	747.00	0	1,764	0.00%
2020/02/04	3	721.67	3	721.33	724.00	0	1,799	0.00%
2020/01/31	1	702.00	1	706.00	702.00	0	1,805	0.00%
2020/01/30	1	701.00	0	0.00	683.00	1	1,811	0.06%
2020/01/16	0	0.00	0.6	709.00	709.00	-0.6	1,840	-0.03%
2020/01/15	1	705.00	1	708.00	705.00	0	1,867	0.00%
2020/01/13	1	702.00	3	713.33	690.00	-2	1,865	-0.11%
2020/01/10	4	714.25	2.2	703.91	704.00	1.8	1,861	0.10%
2020/01/09	3	648.00	4	651.00	688.00	-1	1,829	-0.05%
2020/01/06	0	0.00	1	624.00	632.00	-1	1,861	-0.05%
2020/01/03	2	650.50	2	636.50	625.00	0	1,885	0.00%
2020/01/02	0	0.00	1	642.00	630.00	-1	1,906	-0.05%
2019/12/31	1	635.00	2	629.00	635.00	-1	1,919	-0.05%
2019/12/30	3	620.67	2	618.00	639.00	1	1,918	0.05%
2019/12/26	0.1	615.00	0	0.00	614.00	0.1	1,905	0.01%
2019/12/25	2	626.50	2	628.50	622.00	0	1,910	0.00%
2019/12/23	0	0.00	1	620.00	627.00	-1	1,929	-0.05%
2019/12/13	1	619.00	1	616.00	619.00	0	2,058	0.00%
2019/12/11	1	600.00	1	603.00	600.00	0	2,070	0.00%
2019/12/10	1	596.00	1	595.00	595.00	0	2,066	0.00%
2019/12/05	2	570.00	2	571.00	580.00	0	2,081	0.00%
2019/12/04	4	560.00	4	560.00	561.00	0	2,061	0.00%
2019/12/02	1	550.00	1	552.00	550.00	0	2,068	0.00%
2019/11/28	1	547.00	1	552.00	548.00	0	2,099	0.00%
2019/11/27	1	548.00	1	546.00	546.00	0	2,111	0.00%
2019/11/26	3	565.00	3	566.00	557.00	0	2,118	0.00%
2019/11/25	2	548.00	2	550.00	558.00	0	1,982	0.00%
2019/11/21	2	539.00	2	543.00	550.00	0	2,015	0.00%
2019/11/20	6	549.83	6	549.50	539.00	0	2,032	0.00%
2019/11/19	3	558.00	3	561.00	550.00	0	2,034	0.00%
2019/11/14	3	530.00	3	532.00	536.00	0	2,078	0.00%
2019/11/12	3	509.67	4	511.75	523.00	-1	2,070	-0.05%
2019/11/11	1	515.00	1	513.00	506.00	0	2,098	0.00%
2019/11/08	3	508.33	6	520.83	524.00	-3	2,134	-0.14%
2019/11/07	7	504.71	7.1	506.75	499.00	-0.1	2,137	0.00%
2019/11/06	4	503.50	2	506.00	507.00	2	2,190	0.09%
2019/11/05	3	514.00	2	518.50	490.00	1	2,147	0.05%
2019/11/04	5.1	530.81	5	531.20	532.00	0.1	2,083	0.00%
2019/11/01	1	564.00	1	566.00	558.00	0	2,066	0.00%
2019/10/31	0	0.00	1	565.00	579.00	-1	2,071	-0.05%
2019/10/30	1	550.00	1	553.00	542.00	0	2,072	0.00%
2019/10/29	1	545.00	1	545.00	545.00	0	2,070	0.00%
2019/10/28	3	530.00	3	529.33	535.00	0	2,070	0.00%
2019/10/25	1	516.00	1	518.00	518.00	0	2,072	0.00%
2019/10/24	2	520.00	3	520.33	525.00	-1	2,089	-0.05%
2019/10/23	4	508.75	4	510.50	508.00	0	2,120	0.00%
2019/10/18	1	495.00	1	495.50	495.00	0	2,122	0.00%
2019/10/17	2	493.00	2	494.50	505.00	0	2,119	0.00%
2019/10/16	1	493.50	1	494.50	485.50	0	2,091	0.00%
2019/10/14	5	497.30	5	498.10	495.00	0	2,042	0.00%
2019/10/09	0	0.00	1	488.50	485.00	-1	2,011	-0.05%
2019/10/08	3	478.67	6	477.92	481.00	-3	1,983	-0.15%
2019/10/07	15	460.67	15	458.43	456.00	0	1,956	0.00%
2019/10/04	2	456.00	2	457.00	454.00	0	1,961	0.00%
2019/10/03	2	453.75	2.1	454.52	455.50	-0.1	1,956	-0.01%
2019/10/02	0	0.00	0.2	449.00	449.00	-0.2	1,949	-0.01%
2019/10/01	0.1	439.50	0	0.00	437.00	0.1	1,950	0.01%
2019/09/27	2.2	457.32	2	447.50	441.50	0.2	1,967	0.01%
2019/09/23	3	466.50	2	474.00	460.50	1	1,927	0.05%
2019/09/20	7	454.36	12	457.54	467.00	-5	1,915	-0.26%
2019/09/19	2.1	442.38	2	451.50	440.00	0.1	1,836	0.01%
2019/09/18	0	0.00	1	454.00	451.50	-1	1,795	-0.06%
2019/09/12	2	428.00	2	429.49	429.50	0	1,762	0.00%
2019/09/10	2	417.54	2	418.00	418.50	0	1,756	0.00%
2019/09/09	3	435.83	3	436.17	437.00	0	1,723	0.00%
2019/09/06	5	439.80	5	442.70	444.50	0	1,706	0.00%
2019/09/05	0.1	439.00	0	0.00	439.00	0.1	1,691	0.01%
2019/08/30	7.4	433.99	7	434.71	430.00	0.4	1,667	0.02%
2019/08/29	7	434.64	7	435.21	430.00	0	1,667	0.00%
2019/08/28	4	432.50	5.1	431.70	433.50	-1.1	1,657	-0.06%
2019/08/27	4	427.00	4	427.75	424.00	0	1,671	0.00%
2019/08/26	8.1	432.94	8	433.63	420.50	0.1	1,715	0.00%
2019/08/23	8	445.38	8	444.94	431.50	0	1,669	0.00%
2019/08/22	2	458.00	4.1	458.40	455.00	-2.1	1,631	-0.13%
2019/08/21	3	453.50	3	456.33	445.00	0	1,609	0.00%
2019/08/20	12.1	451.67	12.4	450.98	448.00	-0.3	1,592	-0.02%
2019/08/19	1	444.50	1	441.00	441.00	0	1,564	0.00%
2019/08/16	2	422.50	2	424.00	421.00	0	1,544	0.00%
2019/08/15	2	412.00	2.1	412.43	421.50	-0.1	1,566	-0.01%
2019/08/14	20	426.43	20	426.45	422.00	0	1,552	0.00%
2019/08/13	12	410.96	12	412.67	415.00	0	1,498	0.00%
2019/08/12	2	415.00	12	418.88	408.00	-10	1,449	-0.69%
2019/08/08	1.1	399.52	1	412.00	412.00	0.1	1,383	0.00%
2019/08/07	10.1	383.00	0	0.00	382.50	10.1	1,301	0.77%
2019/08/06	2.1	365.50	2	372.00	378.50	0.1	1,298	0.01%
2019/08/05	0.1	377.00	0	0.00	375.50	0.1	1,281	0.01%
2019/08/02	0.2	392.00	0	0.00	392.50	0.2	1,263	0.02%
2019/07/31	1	375.50	0.1	382.00	382.00	0.9	1,223	0.07%
2019/07/30	1	379.00	0	0.00	381.00	1	1,236	0.08%
2019/07/26	1	392.00	4	394.00	392.50	-3	1,263	-0.24%
2019/07/25	0	0.00	4	394.38	381.50	-4	1,233	-0.32%
2019/07/24	0	0.00	1	378.00	379.00	-1	1,169	-0.09%
2019/07/23	1	358.50	0.1	356.00	357.00	0.9	1,123	0.08%
2019/07/22	0.2	355.00	0	0.00	355.00	0.2	1,129	0.01%
2019/07/19	0.2	354.00	0	0.00	354.00	0.2	1,137	0.01%
2019/07/18	0.2	357.00	0	0.00	360.50	0.2	1,160	0.01%
2019/07/17	1	360.50	0	0.00	360.00	1	1,189	0.08%
2019/07/16	0.2	360.00	0	0.00	361.00	0.2	1,210	0.01%
2019/07/15	0.1	354.00	1	355.50	354.00	-0.9	1,217	-0.07%
2019/07/11	0	0.00	1	347.00	350.50	-1	1,229	-0.08%
2019/07/10	1	356.50	1.3	356.88	356.50	-0.3	1,218	-0.03%
2019/07/09	2	353.25	0	0.00	353.00	2	1,199	0.17%
2019/07/05	1.1	366.97	0	0.00	367.00	1.1	1,206	0.09%
2019/07/04	0.1	365.50	0	0.00	366.50	0.1	1,220	0.00%
2019/07/03	0	0.00	0.1	351.00	351.50	-0.1	1,227	0.00%
2019/07/02	0.1	351.00	0	0.00	351.50	0.1	1,289	0.00%
2019/07/01	0.2	356.00	0	0.00	356.00	0.2	1,310	0.02%
2019/06/26	1.1	351.18	2	354.00	352.50	-0.9	1,429	-0.06%
2019/06/25	1.1	349.26	0	0.00	347.50	1.1	1,475	0.08%
2019/06/24	0.1	347.00	0	0.00	347.00	0.1	1,586	0.01%
2019/06/21	0.1	347.50	0	0.00	350.00	0.1	1,609	0.01%
2019/06/20	0.1	349.00	0	0.00	349.00	0.1	1,607	0.01%
2019/06/18	0.1	327.00	0	0.00	325.50	0.1	1,612	0.01%
2019/06/14	0.1	337.00	0	0.00	334.50	0.1	1,636	0.00%
2019/06/10	0	0.00	2	351.50	355.00	-2	1,659	-0.12%
2019/06/06	0	0.00	1.4	323.89	324.50	-1.4	1,633	-0.08%
2019/06/05	1	320.50	1.4	322.78	322.00	-0.4	1,636	-0.02%
2019/06/04	1	310.00	0	0.00	308.50	1	1,629	0.06%
2019/06/03	2	308.75	2	313.00	323.00	0	1,627	0.00%
2019/05/31	1.3	325.01	0	0.00	327.00	1.3	1,604	0.08%
2019/05/29	0	358.50	0	0.00	358.00	0	1,630	0.00%
2019/05/27	1.2	361.67	1	365.00	362.50	0.2	1,643	0.01%
2019/05/24	0	362.50	0	0.00	364.00	0	1,663	0.00%
2019/05/23	2.2	361.69	1	363.00	361.00	1.2	1,670	0.07%
2019/05/22	0.1	367.50	0	0.00	370.00	0.1	1,652	0.01%
2019/05/21	0	0.00	1.1	346.59	358.00	-1.1	1,629	-0.07%
2019/05/20	0	0.00	2	326.00	327.00	-2	1,641	-0.12%
2019/05/17	0	0.00	1.2	330.42	323.50	-1.2	1,658	-0.07%
2019/05/16	2	340.45	0	0.00	337.00	2	1,660	0.12%
2019/05/15	0.1	343.00	0	0.00	342.00	0.1	1,661	0.01%
2019/05/14	0.1	343.50	0	0.00	342.50	0.1	1,653	0.01%
2019/05/13	1.2	353.58	0	0.00	345.00	1.2	1,650	0.07%
2019/05/10	1	358.46	0	0.00	357.50	1	1,644	0.06%
2019/05/09	0.2	354.00	0	0.00	354.00	0.2	1,630	0.02%
2019/05/07	0.1	367.00	2	363.25	368.50	-1.9	1,581	-0.12%
2019/05/06	1	344.00	2	349.75	358.50	-1	1,555	-0.06%
2019/05/03	1	339.00	0.3	356.50	358.00	0.8	1,530	0.05%
2019/05/02	0.2	331.00	0.2	331.00	331.00	0.1	1,482	0.00%
2019/04/30	0.4	322.00	1	322.00	321.50	-0.6	1,474	-0.04%
2019/04/26	1	317.00	1	318.50	316.00	0	1,481	0.00%
2019/04/25	0	0.00	3	321.83	325.00	-3	1,479	-0.20%
2019/04/24	4	316.38	4	319.00	330.00	0	1,488	0.00%
2019/04/23	1	320.50	1.3	319.96	316.00	-0.3	1,467	-0.02%
2019/04/22	0.3	328.00	0.1	328.00	328.00	0.2	1,442	0.01%
2019/04/19	1.1	339.36	0	0.00	342.00	1.1	1,424	0.08%
2019/04/18	3.1	353.16	0.1	348.00	348.00	3	1,433	0.21%
2019/04/17	1.1	363.45	0	0.00	363.00	1.1	1,433	0.08%
2019/04/16	0	364.00	0.2	364.00	364.00	-0.2	1,422	-0.01%
2019/04/15	0	0.00	2.1	355.48	355.00	-2.1	1,407	-0.15%
2019/04/12	1	350.15	0	0.00	355.50	1	1,404	0.07%
2019/04/11	1	351.50	0.2	352.00	352.50	0.8	1,397	0.06%
2019/04/10	0	0.00	1	360.00	357.50	-1	1,381	-0.07%
2019/04/09	1.5	346.00	1.6	351.60	350.00	-0.1	1,355	0.00%
2019/04/08	4.3	357.87	1	354.50	354.50	3.3	1,316	0.25%
2019/04/02	0.2	380.00	0	0.00	381.50	0.2	1,232	0.02%
2019/04/01	2	383.50	3	383.00	381.00	-1	1,184	-0.08%
2019/03/28	4	388.00	1	379.50	390.50	3	1,096	0.27%
2019/03/27	1	374.00	1	364.00	378.00	0	1,032	0.00%