緯穎 (6669)-華南永昌-淡水券商分點個股進出

台股 » 個股 » 緯穎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

緯穎

(6669)

可現股當沖

股價
2225
漲跌
▼50
漲幅
-2.20%
成交量
918張
產業
上市電腦週邊類股
573人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

緯穎 (6669)籌碼相關－華南永昌-淡水券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-淡水券商分點個股進出
華南永昌-淡水券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	0	0.00	0	2305.00	2275.00	0	2,458	0.00%
2024/04/30	0	2395.00	0	2385.00	2360.00	0	2,495	0.00%
2024/04/29	0	0.00	0	2340.00	2360.00	0	2,548	0.00%
2024/04/26	1	2345.00	0	2345.00	2325.00	1	2,597	0.04%
2024/04/25	0	2250.00	0	2250.00	2250.00	0	2,682	0.00%
2024/04/24	1	2190.41	1	2289.68	2290.00	0	2,696	0.00%
2024/04/23	0	2109.09	0	0.00	2130.00	0	2,723	0.00%
2024/04/22	0	2161.25	0	0.00	2160.00	0	2,732	0.00%
2024/04/19	0	2321.88	0	0.00	2315.00	0	2,709	0.00%
2024/04/18	0	0.00	0	2443.89	2500.00	0	2,716	0.00%
2024/04/16	0	2303.75	0	0.00	2305.00	0	2,786	0.00%
2024/04/15	0	0.00	0	2420.00	2420.00	0	2,796	0.00%
2024/04/11	0	2360.00	0	0.00	2325.00	0	2,762	0.00%
2024/04/10	1	2355.15	1	2384.56	2355.00	0	2,764	0.00%
2024/04/09	0	2411.67	0	2482.50	2475.00	0	2,776	0.00%
2024/04/08	0	0.00	0	2470.00	2475.00	0	2,767	0.00%
2024/04/03	0	2405.95	0.1	2434.80	2460.00	0	2,749	0.00%
2024/04/02	0	2238.33	0	0.00	2240.00	0	2,709	0.00%
2024/04/01	0	2295.00	0	0.00	2295.00	0	2,703	0.00%
2024/03/29	0	0.00	0	2260.00	2270.00	0	2,695	0.00%
2024/03/28	1	2190.10	1	2145.00	2190.00	0	2,677	0.00%
2024/03/27	0	2193.33	0	0.00	2185.00	0	2,668	0.00%
2024/03/26	0	2233.08	0	0.00	2225.00	0	2,721	0.00%
2024/03/25	1	2265.00	1	2290.00	2265.00	0	2,734	0.00%
2024/03/21	0.1	2257.88	0	2240.00	2225.00	0.1	2,775	0.00%
2024/03/19	0.2	2198.17	0	0.00	2175.00	0.2	2,783	0.01%
2024/03/18	0	2194.09	0	0.00	2195.00	0	2,761	0.00%
2024/03/15	0	2251.67	0	0.00	2200.00	0	2,762	0.00%
2024/03/14	0	2257.65	0	0.00	2260.00	0	2,732	0.00%
2024/03/13	0	2327.45	0	2330.00	2330.00	0	2,714	0.00%
2024/03/11	0	2428.15	0	2430.00	2430.00	0	2,679	0.00%
2024/03/08	0	2490.00	0	0.00	2445.00	0	2,674	0.00%
2024/03/07	1	2460.47	1	2485.00	2510.00	0	2,696	0.00%
2024/03/06	0	0.00	0.1	2554.76	2560.00	-0.1	2,685	0.00%
2024/03/05	0	2499.29	0	2521.52	2560.00	0	2,681	0.00%
2024/03/04	0.1	2468.81	0	2449.52	2445.00	0.1	2,679	0.00%
2024/03/01	0	2440.00	0	2466.52	2500.00	0	2,670	0.00%
2024/02/29	0	2315.00	0	2325.00	2330.00	0	2,633	0.00%
2024/02/27	3	2078.30	3	2126.67	2120.00	0	2,574	0.00%
2024/02/26	0	2219.77	0	2215.00	2220.00	0	2,527	0.00%
2024/02/23	0	2158.75	0	0.00	2170.00	0	2,538	0.00%
2024/02/22	0	2139.17	0	0.00	2115.00	0	2,538	0.00%
2024/02/21	0	2188.00	0	0.00	2155.00	0	2,530	0.00%
2024/02/20	0	2187.50	0	0.00	2205.00	0	2,545	0.00%
2024/02/19	0	2240.00	0	0.00	2250.00	0	2,557	0.00%
2024/02/16	0	2280.00	0	0.00	2285.00	0	2,586	0.00%
2024/02/15	0	2358.64	0	2390.00	2345.00	0	2,597	0.00%
2024/02/05	0	2270.00	0	0.00	2265.00	0	2,573	0.00%
2024/02/02	0	0.00	0	2305.00	2310.00	0	2,577	0.00%
2024/02/01	0	2157.27	0	0.00	2170.00	0	2,565	0.00%
2024/01/30	0	2196.79	0	0.00	2235.00	0	2,629	0.00%
2024/01/29	0	2205.00	0	2200.00	2190.00	0	2,652	0.00%
2024/01/25	1	2150.00	0	0.00	2095.00	1	2,664	0.04%
2024/01/24	0	2155.83	1	2150.30	2125.00	-1	2,644	-0.04%
2024/01/23	0	2180.00	0.1	2200.35	2220.00	-0.1	2,626	0.00%
2024/01/22	0	0.00	0	2170.19	2185.00	0	2,586	0.00%
2024/01/19	0	1965.00	1	2005.15	1990.00	-1	2,564	-0.04%
2024/01/17	1	1930.01	1	1944.99	1885.00	0	2,523	0.00%
2024/01/16	0	0.00	1	1900.05	1910.00	-1	2,555	-0.04%
2024/01/15	0	0.00	0	1860.71	1865.00	0	2,551	0.00%
2024/01/12	0	1915.00	0	1915.00	1905.00	0	2,560	0.00%
2024/01/11	1	1889.92	2.1	1900.60	1910.00	-1.1	2,556	-0.04%
2024/01/10	0	0.00	5	1779.88	1770.00	-5	2,530	-0.20%
2024/01/09	0	1720.00	0	0.00	1715.00	0	2,538	0.00%
2024/01/08	0	1720.00	0	0.00	1690.00	0	2,514	0.00%
2024/01/05	1	1685.30	0	0.00	1710.00	1	2,536	0.04%
2024/01/04	0	1703.18	0	0.00	1665.00	0	2,569	0.00%
2024/01/03	1	1700.20	0.1	1710.00	1695.00	0.9	2,621	0.04%
2024/01/02	0	1775.00	0	0.00	1760.00	0	2,617	0.00%
2023/12/27	0	1815.00	0	1815.00	1825.00	0	2,698	0.00%
2023/12/26	0	1824.55	0	0.00	1835.00	0	2,729	0.00%
2023/12/25	0	1835.00	0	1835.00	1825.00	0	2,763	0.00%
2023/12/22	0.1	1839.84	0	1830.00	1840.00	0.1	2,775	0.00%
2023/12/21	0	1825.00	0	1819.68	1825.00	0	2,771	0.00%
2023/12/19	0	1710.00	0	0.00	1690.00	0	2,708	0.00%
2023/12/18	0.1	1755.49	0	1780.00	1735.00	0.1	2,711	0.00%
2023/12/15	0	1750.00	0	0.00	1740.00	0	2,695	0.00%
2023/12/14	0	1735.00	0	0.00	1725.00	0	2,688	0.00%
2023/12/13	1	1774.54	1	1740.00	1735.00	0	2,711	0.00%
2023/12/12	2	1755.00	2	1782.50	1755.00	0	2,725	0.00%
2023/12/08	0	1740.00	0	0.00	1750.00	0	2,745	0.00%
2023/12/07	0	1750.00	0	0.00	1730.00	0	2,751	0.00%
2023/12/06	0	0.00	0	1735.00	1725.00	0	2,769	0.00%
2023/12/05	0	1650.00	0.1	1670.00	1680.00	-0.1	2,765	0.00%
2023/12/04	2	1685.26	0	0.00	1710.00	2	2,743	0.07%
2023/12/01	0	1805.00	0	1805.00	1805.00	0	2,704	0.00%
2023/11/30	0	1765.46	0	0.00	1760.00	0	2,701	0.00%
2023/11/29	0.1	1779.93	0	1779.55	1780.00	0.1	2,708	0.00%
2023/11/27	1	1690.12	0	0.00	1690.00	1	2,801	0.04%
2023/11/23	1	1790.00	0	0.00	1785.00	1	2,816	0.04%
2023/11/22	0	1820.00	0	0.00	1825.00	0	2,821	0.00%
2023/11/21	0	1875.00	0	1875.00	1870.00	0	2,860	0.00%
2023/11/20	0	1790.00	0	0.00	1845.00	0	2,910	0.00%
2023/11/16	0	1825.00	0	0.00	1835.00	0	2,955	0.00%
2023/11/15	1	1899.78	1	1925.01	1870.00	0	2,939	0.00%
2023/11/14	0	1965.00	0.3	1910.34	1890.00	-0.3	2,943	-0.01%
2023/11/13	0	1870.00	0	1877.19	1940.00	0	2,956	0.00%
2023/11/10	0	1790.00	0	1790.00	1810.00	0	2,963	0.00%
2023/11/08	2	1839.98	4	1817.50	1805.00	-2	2,996	-0.07%
2023/11/07	0	1735.00	5	1799.99	1770.00	-5	2,955	-0.17%
2023/11/06	3	1749.99	8	1740.02	1760.00	-5	2,985	-0.17%
2023/11/03	0	1630.00	1	1689.18	1690.00	-1	3,012	-0.03%
2023/11/02	0	1580.00	0	1580.00	1580.00	0	3,070	0.00%
2023/10/31	0	1555.00	0	0.00	1520.00	0	3,175	0.00%
2023/10/30	0.2	1620.00	0	0.00	1620.00	0.2	3,227	0.01%
2023/10/27	0	1630.00	0	1630.00	1645.00	0	3,259	0.00%
2023/10/26	0	1605.42	0	0.00	1585.00	0	3,313	0.00%
2023/10/25	0.1	1669.95	0.1	1663.29	1655.00	0	3,348	0.00%
2023/10/24	1	1615.08	1	1561.86	1665.00	0	3,382	0.00%
2023/10/23	0	1545.00	0	1545.00	1515.00	0	3,350	0.00%
2023/10/20	0	1520.00	0	1520.00	1515.00	0	3,378	0.00%
2023/10/19	2	1457.53	2	1462.53	1465.00	0	3,411	0.00%
2023/10/18	2	1472.38	2	1445.00	1445.00	0	3,478	0.00%
2023/10/17	0	1530.00	0	0.00	1495.00	0	3,520	0.00%
2023/10/13	0	0.00	0	1635.37	1645.00	0	3,598	0.00%
2023/10/12	1	1670.00	0.1	1664.97	1670.00	0.9	3,617	0.02%
2023/10/11	0	0.00	0.1	1653.85	1625.00	-0.1	3,665	0.00%
2023/10/06	0	1640.24	0	1650.00	1660.00	0	3,671	0.00%
2023/10/05	0.1	1634.43	0	1625.00	1620.00	0.1	3,699	0.00%
2023/10/03	0.1	1610.57	0.5	1609.67	1595.00	-0.4	3,751	-0.01%
2023/10/02	0	0.00	2.2	1599.55	1640.00	-2.2	3,785	-0.06%
2023/09/28	2	1500.01	2	1497.50	1495.00	0	3,804	0.00%
2023/09/27	0	0.00	0	1465.00	1470.00	0	3,806	0.00%
2023/09/26	0	1483.57	0	1441.67	1435.00	0	3,841	0.00%
2023/09/25	0	1447.50	0.1	1435.58	1450.00	-0.1	3,921	0.00%
2023/09/22	0	1426.67	0	0.00	1440.00	0	3,936	0.00%
2023/09/21	0.1	1360.00	0	0.00	1380.00	0.1	3,933	0.00%
2023/09/20	0	1365.00	0	0.00	1365.00	0	3,919	0.00%
2023/09/19	1	1375.02	0	0.00	1375.00	1	3,911	0.03%
2023/09/18	0	1430.91	0	0.00	1410.00	0	3,910	0.00%
2023/09/15	0	1520.00	0	0.00	1520.00	0	3,910	0.00%
2023/09/14	0.1	1495.00	0	0.00	1480.00	0.1	3,903	0.00%
2023/09/13	1.1	1488.29	2	1497.50	1465.00	-0.9	3,899	-0.02%
2023/09/11	2	1521.94	1	1520.00	1490.00	1	3,897	0.03%
2023/09/08	0	1560.00	1	1565.00	1555.00	-1	3,898	-0.03%
2023/09/07	2	1552.50	1	1565.00	1550.00	1	3,904	0.03%
2023/09/06	0	1590.00	0	1590.00	1580.00	0	3,909	0.00%
2023/09/05	0	1555.00	0	0.00	1560.00	0	3,919	0.00%
2023/09/04	5	1515.00	0	0.00	1555.00	5	3,925	0.13%
2023/09/01	2.3	1548.63	0	0.00	1510.00	2.3	3,909	0.06%
2023/08/31	6.2	1536.90	1	1560.00	1560.00	5.2	3,869	0.13%
2023/08/30	0	1695.00	1	1704.99	1700.00	-1	3,779	-0.03%
2023/08/29	0	1635.00	0	0.00	1640.00	0	3,782	0.00%
2023/08/28	0	1575.00	0	0.00	1600.00	0	3,776	0.00%
2023/08/25	1.1	1606.94	0	0.00	1610.00	1.1	3,770	0.03%
2023/08/24	0.1	1795.49	0	1778.53	1750.00	0	3,723	0.00%
2023/08/23	0	1747.50	0	0.00	1770.00	0	3,666	0.00%
2023/08/22	0	0.00	0	1728.75	1715.00	0	3,673	0.00%
2023/08/21	0	0.00	0	1670.00	1660.00	0	3,666	0.00%
2023/08/18	0	1628.33	0	0.00	1645.00	0	3,652	0.00%
2023/08/17	0	1685.00	0	0.00	1700.00	0	3,636	0.00%
2023/08/16	2	1709.80	2	1650.06	1710.00	0	3,586	0.00%
2023/08/15	2	1642.75	2	1665.02	1635.00	0	3,539	0.00%
2023/08/14	1	1590.00	1	1610.00	1570.00	0	3,497	0.00%
2023/08/11	0.1	1583.89	0	0.00	1575.00	0.1	3,478	0.00%
2023/08/10	0.1	1577.94	0	0.00	1565.00	0.1	3,453	0.00%
2023/08/09	2	1745.00	2	1690.15	1690.00	0	3,390	0.00%
2023/08/08	1	1719.88	1	1750.72	1755.00	0	3,328	0.00%
2023/08/07	0	1682.73	0	1674.29	1665.00	0	3,245	0.00%
2023/08/04	1.1	1506.82	1	1525.00	1555.00	0.1	3,240	0.00%
2023/08/02	1	1560.41	0	0.00	1555.00	1	3,177	0.03%
2023/08/01	2	1757.44	1	1755.00	1725.00	1	3,113	0.03%
2023/07/31	1	1750.14	1	1780.00	1780.00	0	3,075	0.00%
2023/07/28	1	1929.90	0	0.00	1895.00	1	2,992	0.03%
2023/07/27	0	1950.00	1	1951.37	1955.00	-1	2,929	-0.03%
2023/07/25	1	2124.93	0	2115.00	2045.00	1	2,845	0.04%
2023/07/24	1	2065.42	1	2129.63	2115.00	0	2,827	0.00%
2023/07/21	1	1910.16	1.1	1939.06	2075.00	-0.1	2,798	0.00%
2023/07/20	0	1902.50	2.1	1895.47	1900.00	-2.1	2,732	-0.08%
2023/07/19	2	1844.99	0	0.00	1800.00	2	2,679	0.07%
2023/07/18	0.1	1859.12	0	0.00	1845.00	0.1	2,638	0.00%
2023/07/17	0.1	1874.72	0	1920.00	1870.00	0.1	2,580	0.00%
2023/07/14	1	1949.51	1	1860.05	1945.00	0	2,563	0.00%
2023/07/13	0	1835.00	0.1	1903.70	1870.00	-0.1	2,496	0.00%
2023/07/12	1	1656.08	0.1	1719.85	1735.00	0.9	2,436	0.04%
2023/07/11	0	1647.00	0	1625.00	1650.00	0	2,395	0.00%
2023/07/10	0	1533.70	1	1519.99	1545.00	-1	2,371	-0.04%
2023/07/07	0	1510.00	0.1	1495.00	1505.00	-0.1	2,338	-0.01%
2023/07/06	0.1	1451.04	0.2	1465.00	1440.00	-0.1	2,279	0.00%
2023/07/05	1	1549.73	0	0.00	1495.00	1	2,270	0.05%
2023/07/04	0	1524.29	0	1597.10	1515.00	0	2,241	0.00%
2023/07/03	3	1524.88	4	1516.22	1495.00	-1	2,201	-0.04%
2023/06/30	0	1420.00	1.1	1420.00	1420.00	-1.1	2,124	-0.05%
2023/06/29	0	0.00	2	1295.00	1295.00	-2	2,132	-0.09%
2023/06/28	0	1170.00	0	0.00	1180.00	0	2,122	0.00%
2023/06/27	0.1	1161.54	0	0.00	1145.00	0.1	2,114	0.01%
2023/06/26	0	1230.00	0	0.00	1225.00	0	2,110	0.00%
2023/06/21	0	1215.00	0	0.00	1215.00	0	2,114	0.00%
2023/06/20	1	1210.00	1	1175.00	1200.00	0	2,118	0.00%
2023/06/19	1.3	1212.31	1	1215.00	1215.00	0.3	2,140	0.01%
2023/06/16	1	1195.00	0	0.00	1190.00	1	2,160	0.05%
2023/06/15	1	1195.00	0	0.00	1200.00	1	2,150	0.05%
2023/06/14	0	1210.00	0	1210.00	1175.00	0	2,163	0.00%
2023/06/13	0	1170.00	0	0.00	1170.00	0	2,144	0.00%
2023/06/08	1	1130.00	1	1140.00	1140.00	0	2,107	0.00%
2023/06/02	0	1207.50	0	1210.00	1205.00	0	2,087	0.00%
2023/05/31	0	1155.00	0	0.00	1160.00	0	2,058	0.00%
2023/05/29	0	1200.48	0	1210.00	1205.00	0	2,073	0.00%
2023/05/26	2	1194.99	2	1177.49	1170.00	0	2,115	0.00%
2023/05/25	0	1140.00	0	1140.00	1145.00	0	2,103	0.00%
2023/05/23	0	1125.00	0	1120.00	1125.00	0	2,061	0.00%
2023/05/16	0	0.00	1	1050.00	1045.00	-1	1,962	-0.05%
2023/05/15	1	1015.00	0	0.00	1015.00	1	1,959	0.05%
2023/05/11	0	0.00	1	1025.00	1020.00	-1	1,933	-0.05%
2023/05/10	1	1015.00	0	0.00	1005.00	1	1,915	0.05%
2023/05/04	1	1165.00	1	1175.00	1175.00	0	1,879	0.00%
2023/05/02	0	1195.00	0	1195.00	1210.00	0	1,903	0.00%
2023/04/27	0	0.00	0	1152.50	1165.00	0	1,873	0.00%
2023/04/26	1	1120.05	0	0.00	1135.00	1	1,832	0.05%
2023/04/25	0	0.00	1	1100.00	1085.00	-1	1,798	-0.06%
2023/04/21	0	1090.00	0	0.00	1095.00	0	1,766	0.00%
2023/04/20	0	1130.00	0	0.00	1130.00	0	1,757	0.00%
2023/04/19	0	0.00	1	1200.00	1155.00	-1	1,761	-0.06%
2023/04/17	1	1180.00	0	0.00	1175.00	1	1,764	0.06%
2023/04/14	0	1169.76	1	1190.00	1180.00	-1	1,754	-0.06%
2023/04/13	1	1175.00	0	0.00	1175.00	1	1,732	0.06%
2023/04/11	0	1250.00	0	1250.00	1235.00	0	1,665	0.00%
2023/04/10	0	1205.00	0	1205.00	1240.00	0	1,636	0.00%
2023/03/30	0	1130.00	0	1130.00	1130.00	0	1,520	0.00%
2023/03/27	0	1125.00	0	1125.00	1100.00	0	1,477	0.00%
2023/03/24	0	1125.00	0	1125.00	1105.00	0	1,458	0.00%
2023/03/23	0	1075.00	0.1	1079.90	1075.00	-0.1	1,429	0.00%
2023/03/22	0	1062.23	1	1030.04	1085.00	-1	1,392	-0.07%
2023/03/21	0	993.67	0	999.59	990.00	0	1,337	0.00%
2023/03/20	0	968.00	1	967.00	963.00	-1	1,293	-0.08%
2023/03/17	1	950.00	1	953.00	948.00	0	1,280	0.00%
2023/03/16	0	929.00	0	929.00	916.00	0	1,249	0.00%
2023/03/15	0	0.00	1	920.00	912.00	-1	1,237	-0.08%
2023/03/13	1	911.00	0	0.00	915.00	1	1,238	0.08%
2023/03/09	1	956.01	0	961.00	950.00	1	1,239	0.08%
2023/03/07	0	943.00	0	943.00	935.00	0	1,213	0.00%
2023/03/06	0	0.00	1	949.00	942.00	-1	1,201	-0.08%
2023/03/03	2	938.00	0	0.00	917.00	2	1,190	0.17%
2023/03/02	2	940.00	1	930.00	935.00	1	1,179	0.08%
2023/03/01	0	967.93	0	969.00	940.00	0	1,164	0.00%
2023/02/24	0	978.00	1	986.99	969.00	-1	1,150	-0.09%
2023/02/23	3	901.99	3	872.34	908.00	0	1,071	0.00%
2023/02/21	0	854.00	0	854.00	859.00	0	1,035	0.00%
2023/02/17	0	0.00	0	837.00	836.00	0	1,062	0.00%
2023/02/14	0	827.50	0	828.00	827.00	0	1,151	0.00%
2023/02/13	0	840.00	0	840.00	814.00	0	1,170	0.00%
2023/02/09	0	0.00	1.1	841.25	858.00	-1.1	1,194	-0.09%
2023/02/08	0.1	845.00	0	0.00	850.00	0.1	1,215	0.01%
2023/02/06	0	855.00	1	840.02	855.00	-1	1,301	-0.08%
2023/02/03	2	827.51	0	845.00	841.00	2	1,305	0.15%
2023/02/02	0	818.00	0	818.33	823.00	0	1,296	0.00%
2023/02/01	0	767.00	0	767.00	767.00	0	1,302	0.00%
2023/01/31	1	750.00	1	759.00	750.00	0	1,292	0.00%
2023/01/16	4	787.00	4	795.50	787.00	0	1,249	0.00%
2023/01/13	2	774.00	2	778.50	774.00	0	1,259	0.00%
2023/01/12	0	766.00	0	0.00	770.00	0	1,272	0.00%
2023/01/11	2	752.00	2	753.00	752.00	0	1,267	0.00%
2023/01/10	1	771.02	1.2	798.56	776.00	-0.2	1,266	-0.02%
2023/01/09	0	780.00	0	0.00	767.00	0	1,263	0.00%
2023/01/05	2.2	727.95	2	736.50	723.00	0.2	1,250	0.02%
2022/12/22	0	0.00	0	864.00	830.00	0	1,285	0.00%
2022/12/20	0	866.00	0	0.00	843.00	0	1,288	0.00%
2022/12/15	0	930.00	0	930.00	936.00	0	1,257	0.00%
2022/12/14	0	928.00	0	928.00	939.00	0	1,242	0.00%
2022/12/12	0	911.00	0	911.00	911.00	0	1,227	0.00%
2022/12/05	0	905.00	0	905.00	905.00	0	1,206	0.00%
2022/12/02	0	886.00	0	886.00	918.00	0	1,197	0.00%
2022/11/22	0	870.00	0	870.95	869.00	0	1,148	0.00%
2022/11/17	0	863.00	0	863.00	868.00	0	1,128	0.00%
2022/11/16	0	854.95	0	857.71	858.00	0	1,118	0.00%
2022/11/11	3	834.67	3	854.00	822.00	0	1,051	0.00%
2022/11/10	1	833.01	1	839.01	824.00	0	1,016	0.00%
2022/11/07	0	864.00	0	864.00	841.00	0	954	0.00%
2022/11/04	0	832.00	0	832.00	856.00	0	929	0.00%
2022/11/03	3	844.63	3	838.98	828.00	0	899	0.00%
2022/11/02	0	751.00	0	762.00	785.00	0	837	0.00%
2022/10/31	0	720.00	0	726.00	724.00	0	779	0.00%
2022/10/28	0	719.50	0	723.00	734.00	0	785	0.00%
2022/10/25	0	0.00	1	642.00	638.00	-1	750	-0.13%
2022/10/21	0	622.00	0	0.00	617.00	0	749	0.00%
2022/10/20	0	653.00	0	653.00	649.00	0	737	0.00%
2022/10/19	0	676.50	0	0.00	672.00	0	716	0.00%
2022/10/18	1	663.00	1	668.00	678.00	0	707	0.00%
2022/10/14	1	751.00	0	0.00	747.00	1	669	0.15%
2022/10/06	0	828.00	0	828.00	823.00	0	656	0.00%
2022/10/05	0	0.00	0	816.00	824.00	0	650	0.00%
2022/10/04	0	813.50	0	804.00	804.00	0	640	0.00%
2022/10/03	0	810.00	0	809.80	805.00	0	637	0.00%
2022/09/30	0	789.00	0	789.00	808.00	0	640	0.00%
2022/09/28	0	796.00	0	796.00	767.00	0	632	0.00%
2022/09/27	0	0.00	1	787.00	786.00	-1	626	-0.16%
2022/09/21	0	780.00	0	780.00	780.00	0	664	0.00%
2022/09/15	1	781.00	0	0.00	780.00	1	677	0.15%
2022/09/13	0	806.00	0	809.75	798.00	0	683	0.00%
2022/09/12	0	787.00	1	802.98	795.00	-1	684	-0.15%
2022/08/31	0	770.00	0	770.00	770.00	0	709	0.00%
2022/08/30	1	760.00	0	0.00	760.00	1	711	0.14%
2022/08/29	0	0.00	1	742.00	763.00	-1	716	-0.14%
2022/08/26	1	804.00	0	804.00	776.00	1	722	0.14%
2022/08/24	0	779.00	0	779.00	787.00	0	724	0.00%
2022/08/22	0	754.00	0	754.00	755.00	0	754	0.00%
2022/08/17	0	750.00	0	0.00	750.00	0	804	0.00%
2022/08/15	0	760.00	1	746.01	760.00	-1	804	-0.12%
2022/08/11	0	732.00	0	732.00	732.00	0	804	0.00%
2022/08/09	0	725.00	0	725.00	725.00	0	803	0.00%
2022/08/08	0	714.00	0	714.00	711.00	0	807	0.00%
2022/08/04	2	671.98	4	666.00	666.00	-2	810	-0.25%
2022/08/03	3	699.33	0	0.00	699.00	3	793	0.38%
2022/07/22	0	747.00	0	747.00	730.00	0	776	0.00%
2022/07/21	0	724.00	0	724.00	741.00	0	780	0.00%
2022/07/15	0	715.00	0	715.00	715.00	0	778	0.00%
2022/07/11	0	699.00	0	0.00	672.00	0	762	0.00%
2022/07/06	0	624.00	0	0.00	617.00	0	726	0.00%
2022/06/30	0	691.80	0	0.00	697.00	0	706	0.00%
2022/06/29	0	715.00	0	0.00	720.00	0	700	0.00%
2022/06/20	0	739.00	0	0.00	730.00	0	754	0.00%
2022/06/17	0.1	756.10	0	0.00	755.00	0.1	775	0.01%
2022/06/01	0	897.00	0	0.00	884.00	0	764	0.00%
2022/05/31	0	887.00	0	0.00	923.00	0	755	0.00%
2022/05/30	0	0.00	0	859.00	857.00	0	734	0.00%
2022/05/27	0	810.00	0	0.00	808.00	0	720	0.00%
2022/05/26	1	791.00	0	0.00	791.00	1	709	0.14%
2022/05/24	0	921.00	0	0.00	883.00	0	675	0.00%
2022/05/13	0	942.00	0	942.00	940.00	0	649	0.00%
2022/05/12	0	917.00	0	0.00	923.00	0	640	0.00%
2022/05/11	0	927.00	0	0.00	922.00	0	641	0.00%
2022/05/10	0	949.00	0	0.00	946.00	0	643	0.00%
2022/05/03	0	1025.00	0	1025.00	1035.00	0	641	0.00%
2022/04/29	0	1015.00	0	1015.00	1020.00	0	644	0.00%
2022/04/27	0	975.00	0	0.00	975.00	0	658	0.00%
2022/04/26	0	995.00	0	0.00	998.00	0	664	0.00%
2022/04/22	0	0.00	0	980.00	980.00	0	664	0.00%
2022/04/21	0	1015.00	0	1015.00	1015.00	0	664	0.00%
2022/03/30	0	0.00	0	999.00	1005.00	0	648	0.00%
2022/03/29	0	944.00	0	0.00	944.00	0	636	0.00%
2022/03/17	0	1010.00	0	1010.00	1010.00	0	565	0.00%
2022/03/15	0	974.00	0	0.00	945.00	0	571	0.00%
2022/03/10	2	960.00	2	956.50	954.00	0	579	0.00%
2022/02/15	0	1010.00	0	1010.00	1020.00	0	653	0.00%
2022/01/26	0	1000.00	0	0.00	996.00	0	718	0.00%
2022/01/04	0	1120.00	0	1120.00	1135.00	0	692	0.00%
2021/12/27	0	1125.00	0	1125.00	1125.00	0	704	0.00%
2021/12/23	0	1115.00	0	0.00	1115.00	0	724	0.00%
2021/12/22	0	0.00	0	1110.00	1110.00	0	724	0.00%
2021/12/09	0	1070.00	0	0.00	1080.00	0	701	0.00%
2021/11/30	0	0.00	0	1055.00	1050.00	0	660	0.00%
2021/11/24	0	0.00	0	994.00	990.00	0	633	0.00%
2021/11/22	0	1030.00	0	1030.00	1030.00	0	615	0.00%
2021/11/19	0	1010.00	0	1010.00	1010.00	0	603	0.00%
2021/11/17	0	1000.00	0	1000.00	1010.00	0	595	0.00%
2021/11/16	0	988.00	0	988.00	977.00	0	599	0.00%
2021/11/12	0	960.00	0	960.00	960.00	0	596	0.00%
2021/11/11	0	943.00	0	943.00	950.00	0	587	0.00%
2021/11/10	0	0.00	1	942.00	944.00	-1	584	-0.17%
2021/11/05	0	934.00	0	934.00	939.00	0	543	0.00%
2021/11/02	1	919.01	0	926.00	886.00	1	510	0.20%
2021/11/01	0	895.00	0	913.00	928.00	0	508	0.00%
2021/10/29	0	873.33	0	873.33	889.00	0	504	0.00%
2021/10/28	0	850.00	0	0.00	868.00	0	500	0.00%
2021/10/08	0	831.00	0	831.00	827.00	0	512	0.00%
2021/10/06	0	813.00	0	0.00	795.00	0	519	0.00%
2021/09/27	0	0.00	1	952.00	950.00	-1	530	-0.19%
2021/08/31	0	979.00	0	979.00	970.00	0	640	0.00%
2021/08/30	0	953.00	0	953.00	983.00	0	638	0.00%
2021/08/27	0	949.00	0	949.00	953.00	0	636	0.00%
2021/08/24	0	0.00	1	947.00	949.00	-1	636	-0.16%
2021/08/23	0	940.00	0	940.00	943.00	0	639	0.00%
2021/08/20	0	930.00	0	930.00	917.00	0	637	0.00%
2021/08/19	0	0.00	0	898.00	889.00	0	629	0.00%
2021/08/12	0	881.00	0	881.00	880.00	0	635	0.00%
2021/08/11	0	908.00	0	908.00	895.00	0	632	0.00%
2021/08/10	0	913.00	0	0.00	908.00	0	638	0.00%
2021/08/03	1	942.00	0	0.00	943.00	1	681	0.15%
2021/08/02	1	922.00	0	0.00	930.00	1	692	0.14%
2021/07/30	0	934.00	0	0.00	937.00	0	703	0.00%
2021/07/14	0	1120.00	0	1120.00	1110.00	0	777	0.00%
2021/07/13	0	1090.00	0	1090.00	1105.00	0	774	0.00%
2021/07/12	0	1065.00	0	1065.00	1065.00	0	786	0.00%
2021/07/07	0	1045.00	0	1045.00	1050.00	0	764	0.00%
2021/07/05	0	1040.00	0	1040.00	1040.00	0	771	0.00%
2021/06/15	0	1025.00	0	1025.00	992.00	0	676	0.00%
2021/06/11	0	957.00	1	948.01	955.00	-1	651	-0.15%
2021/05/06	1	933.00	0	0.00	905.00	1	790	0.13%
2021/05/05	2	946.50	2	948.50	931.00	0	782	0.00%
2021/04/29	0	0.00	5	908.20	914.00	-5	767	-0.65%
2021/04/28	0	0.00	52	875.81	861.00	-52	812	-6.40%
2021/04/23	56	881.46	0	0.00	890.00	56	886	6.32%
2021/04/16	0	0.00	0	869.00	878.00	0	1,045	0.00%
2021/03/31	0	848.00	0	0.00	843.00	0	1,143	0.00%
2021/03/11	0	0.00	0	851.00	883.00	0	1,247	0.00%
2021/03/10	0	829.00	0	0.00	832.00	0	1,244	0.00%
2021/02/23	2	851.50	2	852.50	850.00	0	1,292	0.00%
2021/02/18	0	0.00	1	875.00	876.00	-1	1,335	-0.07%
2021/02/03	20	847.40	20	844.00	843.00	0	1,419	0.00%
2021/01/29	1	850.00	1	830.00	826.00	0	1,420	0.00%
2021/01/22	1	897.00	0	0.00	868.00	1	1,384	0.07%
2021/01/21	0	0.00	2	877.00	894.00	-2	1,365	-0.15%
2021/01/20	1	835.00	1	825.00	833.00	0	1,311	0.00%
2021/01/19	1	802.00	1	801.00	802.00	0	1,263	0.00%
2021/01/08	0	0.00	1	730.00	735.00	-1	1,136	-0.09%
2020/11/20	1	685.00	0	0.00	686.00	1	1,309	0.08%
2020/11/12	1	705.00	0	0.00	711.00	1	1,253	0.08%
2020/11/11	1	769.00	0	0.00	738.00	1	1,223	0.08%
2020/11/10	0	0.00	0.1	780.00	788.00	-0.1	1,196	-0.01%
2020/11/09	1	777.00	1	780.00	780.00	0	1,182	0.00%
2020/11/04	0	0.00	1	725.00	721.00	-1	1,282	-0.08%
2020/11/02	1	703.00	0	0.00	707.00	1	1,296	0.08%
2020/10/29	0	0.00	2	749.00	744.00	-2	1,306	-0.15%
2020/10/28	2	738.50	0	0.00	736.00	2	1,310	0.15%
2020/10/20	0	0.00	2	725.50	740.00	-2	1,337	-0.15%
2020/10/15	0	0.00	1	735.00	735.00	-1	1,393	-0.07%
2020/10/12	1	760.00	2	744.00	737.00	-1	1,419	-0.07%
2020/10/08	1	715.00	1	730.00	733.00	0	1,402	0.00%
2020/10/07	0	0.00	1	711.00	715.00	-1	1,399	-0.07%
2020/10/05	1	673.00	1	675.00	681.00	0	1,414	0.00%
2020/09/30	1	652.00	1	670.00	653.00	0	1,452	0.00%
2020/09/29	1	655.00	0	0.00	654.00	1	1,457	0.07%
2020/09/28	0	0.00	2	683.50	688.00	-2	1,453	-0.14%
2020/09/21	0.1	693.00	0	0.00	692.00	0.1	1,565	0.01%
2020/09/16	0	0.00	2	699.50	699.00	-2	1,616	-0.12%
2020/09/10	1	680.00	1	671.00	677.00	0	1,677	0.00%
2020/09/09	1	679.00	0	0.00	665.00	1	1,678	0.06%
2020/09/08	0	0.00	1	684.00	707.00	-1	1,668	-0.06%
2020/09/07	1	714.00	0	0.00	684.00	1	1,638	0.06%
2020/09/04	0	0.00	2	759.00	759.00	-2	1,624	-0.12%
2020/09/03	1	779.00	0	0.00	775.00	1	1,670	0.06%
2020/09/02	1	789.00	1	790.00	790.00	0	1,682	0.00%
2020/08/31	1	808.00	1	782.00	782.00	0	1,723	0.00%
2020/08/27	1	815.00	0	0.00	805.00	1	1,766	0.06%
2020/08/24	1	795.00	0	0.00	798.00	1	1,851	0.05%
2020/08/20	1	764.00	1	772.00	753.00	0	1,857	0.00%
2020/08/18	2	797.00	1	814.00	793.00	1	1,841	0.05%
2020/08/17	1	801.00	2	803.50	796.00	-1	1,846	-0.05%
2020/08/11	7	815.43	7	793.57	786.00	0	1,884	0.00%
2020/08/10	4	834.00	4	837.00	838.00	0	1,858	0.00%
2020/07/31	0	0.00	0.2	791.00	784.00	-0.2	1,878	-0.01%
2020/07/27	2	782.50	2	789.00	788.00	0	1,948	0.00%
2020/07/22	0	0.00	2	816.50	819.00	-2	1,919	-0.10%
2020/07/20	1	774.00	0	0.00	797.00	1	1,893	0.05%
2020/07/14	0	0.00	1	788.00	782.00	-1	1,895	-0.05%
2020/07/13	2	796.00	2	787.00	792.00	0	1,894	0.00%
2020/07/09	4	846.50	2	820.00	812.00	2	1,862	0.11%
2020/07/08	1	824.00	1	813.00	812.00	0	1,809	0.00%
2020/07/07	0	0.00	1	820.00	812.00	-1	1,803	-0.06%
2020/07/03	1	815.00	0	0.00	805.00	1	1,807	0.06%
2020/07/02	1	852.00	1	847.00	844.00	0	1,794	0.00%
2020/07/01	4	849.75	3	849.33	839.00	1	1,778	0.06%
2020/06/23	1	799.00	0	0.00	793.00	1	1,758	0.06%
2020/06/16	0	0.00	1	825.00	833.00	-1	1,817	-0.06%
2020/06/11	5	824.40	1	834.00	804.00	4	1,875	0.21%
2020/06/10	2	820.00	1	823.00	819.00	1	1,885	0.05%
2020/06/09	0	0.00	1	765.22	790.00	-1	1,879	-0.05%
2020/06/08	1	768.00	0	0.00	776.00	1	1,890	0.05%
2020/06/04	0	777.00	0	0.00	764.00	0	1,868	0.00%
2020/05/19	1	872.00	1	880.00	857.00	0	1,813	0.00%
2020/05/18	2	845.00	1	850.00	835.00	1	1,817	0.06%
2020/05/15	1	820.00	1	835.00	829.00	0	1,809	0.00%
2020/05/12	1	865.00	0	0.00	836.00	1	1,817	0.06%
2020/05/07	1	793.00	1	798.00	795.00	0	1,785	0.00%
2020/04/30	1	763.00	2	770.00	770.00	-1	1,799	-0.06%
2020/04/23	0	0.00	1	665.00	674.00	-1	1,787	-0.06%
2020/04/20	1	648.00	0	0.00	651.00	1	1,768	0.06%
2020/04/15	1	675.00	2	674.00	675.00	-1	1,845	-0.05%
2020/04/14	1	672.00	1	677.00	675.00	0	1,847	0.00%
2020/04/13	1	676.00	1	676.00	661.00	0	1,842	0.00%
2020/04/10	0	0.00	0	683.00	673.00	0	1,840	0.00%
2020/04/09	3	700.00	0	0.00	698.00	3	1,849	0.16%
2020/04/07	1	741.99	1	733.00	738.00	0	1,823	0.00%
2020/04/06	0	715.00	1	711.00	715.00	-1	1,830	-0.05%
2020/03/31	2	699.00	4	692.25	702.00	-2	1,809	-0.11%
2020/03/30	1	666.00	1	675.00	674.00	0	1,785	0.00%
2020/03/27	1	678.00	2	695.00	677.00	-1	1,771	-0.06%
2020/03/26	2	686.50	2	682.00	697.00	0	1,755	0.00%
2020/03/25	2	692.00	1	694.00	677.00	1	1,743	0.06%
2020/03/24	1	670.00	1	675.00	668.00	0	1,726	0.00%
2020/03/23	2	596.00	2	600.50	639.00	0	1,701	0.00%
2020/03/20	2	609.50	2	614.50	611.00	0	1,666	0.00%
2020/03/19	2	613.50	2	621.50	577.00	0	1,622	0.00%
2020/03/17	0	674.00	0	0.00	674.00	0	1,576	0.00%
2020/03/16	2	691.50	2	696.50	661.00	0	1,549	0.00%
2020/03/13	1	583.00	1	688.00	698.00	0	1,538	0.00%
2020/03/12	1	675.00	0	0.00	647.00	1	1,486	0.07%
2020/03/05	0	0.00	1	745.00	745.00	-1	1,450	-0.07%
2020/03/04	1	697.00	1	705.00	703.00	0	1,423	0.00%
2020/03/03	5	725.98	0	0.00	701.00	5	1,407	0.36%
2020/03/02	2	703.50	0	0.00	712.00	2	1,393	0.14%
2020/02/26	1	748.00	0	0.00	742.00	1	1,527	0.07%
2020/02/24	1	757.00	0	0.00	757.00	1	1,542	0.06%
2020/02/20	0	0.00	2	776.00	784.00	-2	1,568	-0.13%
2020/02/19	0	0.00	4	752.50	761.00	-4	1,553	-0.26%
2020/02/17	0	0.00	2	754.00	757.00	-2	1,568	-0.13%
2020/02/07	0	0.00	0	742.00	735.00	0	1,688	0.00%
2020/02/05	0	0.00	1	746.00	724.00	-1	1,796	-0.06%
2020/02/04	0	722.00	0	0.00	724.00	0	1,799	0.00%
2020/01/15	1	705.00	0	0.00	705.00	1	1,867	0.05%
2020/01/13	0	0.00	0	692.00	690.00	0	1,865	0.00%
2020/01/10	1	697.01	0	0.00	704.00	1	1,861	0.05%
2020/01/09	0	0.00	2	678.50	688.00	-2	1,829	-0.11%
2020/01/08	0	0.00	1	625.00	627.00	-1	1,794	-0.06%
2020/01/03	2	640.49	1	654.98	625.00	1	1,885	0.05%
2020/01/02	1	635.00	0	633.00	630.00	1	1,906	0.05%
2019/12/30	2	633.50	4	636.50	639.00	-2	1,918	-0.10%
2019/12/27	2	610.50	0	0.00	606.00	2	1,902	0.11%
2019/12/25	0	0.00	1	634.00	622.00	-1	1,910	-0.05%
2019/12/20	0	0.00	1	615.00	612.00	-1	1,923	-0.05%
2019/12/18	1	615.00	0	0.00	614.00	1	1,939	0.05%
2019/12/17	2	617.50	1	620.00	619.00	1	2,027	0.05%
2019/12/16	0	615.00	0	0.00	618.00	0	2,062	0.00%
2019/12/13	1	613.00	2	612.50	619.00	-1	2,058	-0.05%
2019/12/11	1	600.00	0	0.00	600.00	1	2,070	0.05%
2019/12/10	1	592.00	1	588.00	595.00	0	2,066	0.00%
2019/12/05	2	576.50	1	580.00	580.00	1	2,081	0.05%
2019/12/04	0	0.00	2	559.00	561.00	-2	2,061	-0.10%
2019/11/26	0	0.00	0	556.00	557.00	0	2,118	0.00%
2019/11/25	0	0.00	1	549.00	558.00	-1	1,982	-0.05%
2019/11/22	1	548.00	1	555.00	548.00	0	1,984	0.00%
2019/11/20	1	543.00	1	544.00	539.00	0	2,032	0.00%
2019/11/13	1	516.00	1	521.00	524.00	0	2,070	0.00%
2019/11/11	0	508.00	0	0.00	506.00	0	2,098	0.00%
2019/11/08	1	525.94	2	519.00	524.00	-1	2,134	-0.05%
2019/11/06	1	495.50	1	503.00	507.00	0	2,190	0.00%
2019/11/05	2	506.50	1	511.37	490.00	1	2,147	0.05%
2019/11/04	4	539.98	1	537.00	532.00	3	2,083	0.14%
2019/11/01	1	565.00	0	0.00	558.00	1	2,066	0.05%
2019/10/31	0	0.00	1	551.00	579.00	-1	2,071	-0.05%
2019/10/30	0	0.00	1	543.00	542.00	-1	2,072	-0.05%
2019/10/25	0	518.00	1	521.00	518.00	-1	2,072	-0.05%
2019/10/23	0	0.00	1	514.00	508.00	-1	2,120	-0.05%
2019/10/18	1	495.00	0	0.00	495.00	1	2,122	0.05%
2019/10/15	2	500.50	3	505.33	494.50	-1	2,073	-0.05%
2019/10/14	2	498.50	0	0.00	495.00	2	2,042	0.10%
2019/10/08	1	488.00	2	473.00	481.00	-1	1,983	-0.05%
2019/10/03	1	455.00	1	458.00	455.50	0	1,956	0.00%
2019/10/02	0	0.00	1	448.00	449.00	-1	1,949	-0.05%
2019/09/27	1	443.00	0	0.00	441.50	1	1,967	0.05%
2019/09/20	0	0.00	1.5	460.17	467.00	-1.5	1,915	-0.08%
2019/08/23	1	445.00	0	0.00	431.50	1	1,669	0.06%
2019/08/22	1	451.00	1	461.00	455.00	0	1,631	0.00%
2019/08/20	3	449.83	1	460.00	448.00	2	1,592	0.13%
2019/08/19	0	0.00	2	437.75	441.00	-2	1,564	-0.13%
2019/08/16	1	418.00	1	417.50	421.00	0	1,544	0.00%
2019/08/14	0	0.00	1	428.99	422.00	-1	1,552	-0.06%
2019/08/13	1	417.50	1	422.61	415.00	0	1,498	0.00%
2019/08/12	3	422.99	0	407.50	408.00	3	1,449	0.21%
2019/08/08	0	410.00	2	394.51	412.00	-2	1,383	-0.14%
2019/08/02	1	385.00	1	388.00	392.50	0	1,263	0.00%
2019/08/01	0	0.00	1	390.00	391.00	-1	1,248	-0.08%
2019/07/29	4	392.75	4	396.25	391.00	0	1,242	0.00%
2019/07/26	0	391.50	1	393.00	392.50	-1	1,263	-0.08%
2019/07/25	2	387.50	1	381.50	381.50	1	1,233	0.08%
2019/07/24	2	375.00	2	380.00	379.00	0	1,169	0.00%
2019/07/19	1	364.00	0	0.00	354.00	1	1,137	0.09%
2019/07/18	1	356.00	1	360.50	360.50	0	1,160	0.00%
2019/07/16	1	356.00	1	362.00	361.00	0	1,210	0.00%
2019/07/12	0	0.00	1	348.00	347.50	-1	1,223	-0.08%
2019/07/11	1	350.50	0	0.00	350.50	1	1,229	0.08%
2019/07/08	1	361.50	0	360.00	360.00	1	1,201	0.08%
2019/07/04	0	365.50	1	368.00	366.50	-1	1,220	-0.08%
2019/06/27	1	355.00	0	353.00	353.50	1	1,392	0.07%
2019/06/26	0	352.50	0	352.50	352.50	0	1,429	0.00%
2019/06/25	0	347.50	0	347.50	347.50	0	1,475	0.00%
2019/06/24	0	347.00	0	347.00	347.00	0	1,586	0.00%
2019/06/20	0	0.00	1	344.50	349.00	-1	1,607	-0.06%
2019/06/19	0	0.00	2	342.00	341.50	-2	1,611	-0.12%
2019/06/18	2	326.25	0	0.00	325.50	2	1,612	0.12%
2019/06/14	0	337.00	0	0.00	334.50	0	1,636	0.00%
2019/06/11	0	0.00	0	350.00	350.00	0	1,642	0.00%
2019/06/10	0	355.00	1	350.50	355.00	-1	1,659	-0.06%
2019/06/03	0	325.00	0	325.00	323.00	0	1,627	0.00%
2019/05/31	2	331.75	0	328.00	327.00	2	1,604	0.12%
2019/05/24	0	0.00	1	367.50	364.00	-1	1,663	-0.06%
2019/05/23	1	355.01	0	361.00	361.00	1	1,670	0.06%
2019/05/22	0	367.50	1	372.00	370.00	-1	1,652	-0.06%
2019/05/21	0	357.50	0	357.50	358.00	0	1,629	0.00%
2019/05/20	0	330.00	0	330.00	327.00	0	1,641	0.00%
2019/05/09	0	0.00	1	368.50	354.00	-1	1,630	-0.06%
2019/05/07	2	365.00	0	0.00	368.50	2	1,581	0.13%
2019/05/03	0	356.50	1	356.50	358.00	-1	1,530	-0.07%
2019/04/29	0	319.00	0	319.00	318.50	0	1,481	0.00%
2019/04/26	0	0.00	1	319.50	316.00	-1	1,481	-0.07%
2019/04/23	1	318.50	0	316.50	316.00	1	1,467	0.07%
2019/04/22	0	328.00	0	0.00	328.00	0	1,442	0.00%
2019/04/19	1	348.00	0	0.00	342.00	1	1,424	0.07%
2019/04/18	0	0.00	1	359.00	348.00	-1	1,433	-0.07%
2019/04/17	0	0.00	2	362.75	363.00	-2	1,433	-0.14%
2019/04/11	0	0.00	2	352.00	352.50	-2	1,397	-0.14%
2019/04/10	1	361.50	4	357.25	357.50	-3	1,381	-0.22%
2019/04/09	3	349.83	0	0.00	350.00	3	1,355	0.22%
2019/04/08	0	0.00	2	363.75	354.50	-2	1,316	-0.15%
2019/04/02	1	381.00	1	382.00	381.50	0	1,232	0.00%
2019/04/01	1	386.00	2	384.00	381.00	-1	1,184	-0.08%
2019/03/29	0	0.00	0.2	392.00	392.50	-0.2	1,142	-0.01%
2019/03/28	2	386.00	1	386.00	390.50	1	1,096	0.09%
2019/03/27	2	373.00	1	386.00	378.00	1	1,032	0.10%